History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-10-13 | 2025-10-09 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-10-10 | 2025-10-08 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-10-09 | 2025-10-06 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-10-08 | 2025-10-03 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-10-06 | 2025-10-02 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-10-03 | 2025-09-30 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-10-02 | 2025-09-29 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-30 | 2025-09-26 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-29 | 2025-09-25 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-26 | 2025-09-24 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-25 | 2025-09-23 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-24 | 2025-09-22 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-23 | 2025-09-19 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-22 | 2025-09-18 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-19 | 2025-09-17 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-18 | 2025-09-16 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-17 | 2025-09-15 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-16 | 2025-09-12 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-15 | 2025-09-11 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-12 | 2025-09-10 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-11 | 2025-09-09 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-10 | 2025-09-08 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-09 | 2025-09-05 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-08 | 2025-09-04 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-05 | 2025-09-03 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-04 | 2025-09-02 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-03 | 2025-09-01 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-02 | 2025-08-29 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-09-01 | 2025-08-28 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-29 | 2025-08-27 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-28 | 2025-08-26 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-27 | 2025-08-25 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-26 | 2025-08-22 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-25 | 2025-08-21 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-22 | 2025-08-20 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-21 | 2025-08-19 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-20 | 2025-08-18 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-19 | 2025-08-15 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-15 | 2025-08-13 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-14 | 2025-08-12 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-13 | 2025-08-11 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-12 | 2025-08-08 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-11 | 2025-08-07 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-08 | 2025-08-06 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-07 | 2025-08-05 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-06 | 2025-08-04 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-05 | 2025-08-01 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-04 | 2025-07-31 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-08-01 | 2025-07-30 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-31 | 2025-07-29 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-30 | 2025-07-28 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-29 | 2025-07-25 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-28 | 2025-07-24 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-25 | 2025-07-23 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-24 | 2025-07-22 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-23 | 2025-07-21 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-22 | 2025-07-18 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-21 | 2025-07-17 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-18 | 2025-07-16 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-17 | 2025-07-15 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-16 | 2025-07-14 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-15 | 2025-07-11 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-14 | 2025-07-10 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-11 | 2025-07-09 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-10 | 2025-07-08 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-09 | 2025-07-07 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-08 | 2025-07-04 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-07 | 2025-07-03 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-04 | 2025-07-02 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-03 | 2025-06-30 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-07-02 | 2025-06-27 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-30 | 2025-06-26 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-27 | 2025-06-25 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-26 | 2025-06-24 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-25 | 2025-06-23 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-24 | 2025-06-20 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-23 | 2025-06-19 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-20 | 2025-06-18 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-19 | 2025-06-17 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-18 | 2025-06-16 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-17 | 2025-06-13 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-16 | 2025-06-12 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-13 | 2025-06-11 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-12 | 2025-06-10 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-11 | 2025-06-09 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-10 | 2025-06-06 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-09 | 2025-06-05 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-06 | 2025-06-04 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-05 | 2025-06-03 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-04 | 2025-06-02 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-03 | 2025-05-30 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-06-02 | 2025-05-29 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-30 | 2025-05-28 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-29 | 2025-05-27 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-28 | 2025-05-26 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-27 | 2025-05-23 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-23 | 2025-05-21 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-22 | 2025-05-20 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-21 | 2025-05-19 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-20 | 2025-05-16 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-19 | 2025-05-15 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-16 | 2025-05-14 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-15 | 2025-05-13 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-14 | 2025-05-12 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-13 | 2025-05-09 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-12 | 2025-05-08 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-09 | 2025-05-07 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-08 | 2025-05-06 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-07 | 2025-05-02 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-06 | 2025-04-30 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-05-02 | 2025-04-29 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-30 | 2025-04-28 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-29 | 2025-04-25 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-28 | 2025-04-24 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-25 | 2025-04-23 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-24 | 2025-04-22 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-23 | 2025-04-17 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-22 | 2025-04-16 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-17 | 2025-04-15 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-16 | 2025-04-14 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-15 | 2025-04-11 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-14 | 2025-04-10 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-11 | 2025-04-09 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-10 | 2025-04-08 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-09 | 2025-04-07 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-08 | 2025-04-03 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-07 | 2025-04-02 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-03 | 2025-04-01 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-02 | 2025-03-31 | 0.265 | 616,000 | +0 | 0.41% | 163,240 |
| 2025-04-01 | 2025-03-28 | 0.295 | 616,000 | +0 | 0.41% | 181,720 |
| 2025-03-31 | 2025-03-27 | 0.310 | 616,000 | +0 | 0.41% | 190,960 |
| 2025-03-28 | 2025-03-26 | 0.440 | 616,000 | +0 | 0.41% | 271,040 |
| 2025-03-27 | 2025-03-25 | 0.470 | 616,000 | +0 | 0.41% | 289,520 |
| 2025-03-26 | 2025-03-24 | 0.470 | 616,000 | +0 | 0.41% | 289,520 |
| 2025-03-25 | 2025-03-21 | 0.485 | 616,000 | +0 | 0.41% | 298,760 |
| 2025-03-24 | 2025-03-20 | 0.450 | 616,000 | +0 | 0.41% | 277,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 616,000 | +0 | 0.41% | 277,200 |
| 2025-03-20 | 2025-03-18 | 0.415 | 616,000 | +0 | 0.41% | 255,640 |
| 2025-03-19 | 2025-03-17 | 0.450 | 616,000 | +0 | 0.41% | 277,200 |
| 2025-03-18 | 2025-03-14 | 0.450 | 616,000 | +0 | 0.41% | 277,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 616,000 | +0 | 0.41% | 277,200 |
| 2025-03-14 | 2025-03-12 | 0.450 | 616,000 | +0 | 0.41% | 277,200 |
| 2025-03-13 | 2025-03-11 | 0.420 | 616,000 | +0 | 0.41% | 258,720 |
| 2025-03-12 | 2025-03-10 | 0.455 | 616,000 | +0 | 0.41% | 280,280 |
| 2025-03-11 | 2025-03-07 | 0.410 | 616,000 | +0 | 0.41% | 252,560 |
| 2025-03-10 | 2025-03-06 | 0.410 | 616,000 | +0 | 0.41% | 252,560 |
| 2025-03-07 | 2025-03-05 | 0.420 | 616,000 | +0 | 0.41% | 258,720 |
| 2025-03-06 | 2025-03-04 | 0.425 | 616,000 | +0 | 0.41% | 261,800 |
| 2025-03-05 | 2025-03-03 | 0.425 | 616,000 | -22,000 | 0.41% | 261,800 |
| 2025-01-13 | 2025-01-09 | 0.400 | 638,000 | +14,000 | 0.43% | 255,200 |
| 2025-01-10 | 2025-01-08 | 0.470 | 624,000 | +46,000 | 0.42% | 293,280 |
| 2025-01-09 | 2025-01-07 | 0.450 | 578,000 | +80,000 | 0.39% | 260,100 |
| 2025-01-02 | 2024-12-27 | 0.430 | 498,000 | +20,000 | 0.33% | 214,140 |
| 2024-12-18 | 2024-12-16 | 0.445 | 478,000 | +22,000 | 0.32% | 212,710 |
| 2024-12-17 | 2024-12-13 | 0.435 | 456,000 | +12,000 | 0.30% | 198,360 |
| 2024-10-23 | 2024-10-21 | 0.590 | 444,000 | +6,000 | 0.30% | 261,960 |
| 2024-10-22 | 2024-10-18 | 0.600 | 438,000 | +2,000 | 0.29% | 262,800 |
| 2024-02-05 | 2024-02-01 | 0.440 | 436,000 | +36,000 | 0.29% | 191,840 |
| 2023-10-31 | 2023-10-27 | 0.560 | 400,000 | +36,000 | 0.27% | 224,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 364,000 | +150,000 | 0.24% | 182,000 |
| 2023-08-03 | 2023-08-01 | 0.530 | 214,000 | +8,000 | 0.14% | 113,420 |
| 2023-07-28 | 2023-07-26 | 0.550 | 206,000 | -108,000 | 0.14% | 113,300 |
| 2023-02-06 | 2023-02-02 | 0.890 | 314,000 | +64,000 | 0.21% | 279,460 |
| 2023-01-30 | 2023-01-26 | 1.970 | 250,000 | +66,000 | 0.17% | 492,500 |
| 2023-01-20 | 2023-01-18 | 2.060 | 184,000 | -62,000 | 0.12% | 379,040 |
| 2022-11-09 | 2022-11-07 | 2.540 | 246,000 | +42,000 | 0.16% | 624,840 |
| 2022-11-08 | 2022-11-04 | 2.630 | 204,000 | -40,000 | 0.14% | 536,520 |
| 2022-10-06 | 2022-10-03 | 2.980 | 244,000 | -18,000 | 0.16% | 727,120 |
| 2022-10-05 | 2022-09-30 | 2.740 | 262,000 | +18,000 | 0.17% | 717,880 |
| 2022-09-15 | 2022-09-13 | 3.480 | 244,000 | -8,000 | 0.16% | 849,120 |
| 2022-09-14 | 2022-09-09 | 3.490 | 252,000 | +8,000 | 0.17% | 879,480 |
| 2022-08-24 | 2022-08-22 | 2.690 | 244,000 | +2,000 | 0.16% | 656,360 |
| 2022-08-19 | 2022-08-17 | 2.820 | 242,000 | -2,000 | 0.16% | 682,440 |
| 2022-08-18 | 2022-08-16 | 2.800 | 244,000 | -24,000 | 0.16% | 683,200 |
| 2022-08-17 | 2022-08-15 | 2.790 | 268,000 | -10,000 | 0.18% | 747,720 |
| 2022-08-16 | 2022-08-12 | 2.840 | 278,000 | +4,000 | 0.19% | 789,520 |
| 2022-08-15 | 2022-08-11 | 2.820 | 274,000 | -4,000 | 0.18% | 772,680 |
| 2022-05-20 | 2022-05-18 | 1.990 | 278,000 | -2,000 | 0.19% | 553,220 |
| 2022-01-10 | 2022-01-06 | 1.970 | 280,000 | +6,000 | 0.19% | 551,600 |
| 2022-01-06 | 2022-01-04 | 1.980 | 274,000 | +10,000 | 0.18% | 542,520 |
| 2022-01-03 | 2021-12-29 | 2.010 | 264,000 | +12,000 | 0.18% | 530,640 |
| 2021-12-23 | 2021-12-21 | 1.940 | 252,000 | +6,000 | 0.17% | 488,880 |
| 2021-04-08 | 2021-04-01 | 1.300 | 246,000 | -2,000 | 0.16% | 319,800 |
| 2021-02-22 | 2021-02-18 | 1.100 | 248,000 | -20,000 | 0.17% | 272,800 |
| 2021-02-09 | 2021-02-05 | 1.020 | 268,000 | +20,000 | 0.18% | 273,360 |
| 2021-02-02 | 2021-01-29 | 0.950 | 248,000 | +2,000 | 0.17% | 235,600 |
| 2021-01-28 | 2021-01-26 | 1.050 | 246,000 | -8,000 | 0.16% | 258,300 |
| 2020-12-01 | 2020-11-27 | 1.350 | 254,000 | +6,000 | 0.17% | 342,900 |
| 2020-11-27 | 2020-11-25 | 1.490 | 248,000 | -4,000 | 0.17% | 369,520 |
| 2020-11-26 | 2020-11-24 | 1.490 | 252,000 | -6,000 | 0.17% | 375,480 |
| 2020-11-25 | 2020-11-23 | 1.470 | 258,000 | +2,000 | 0.17% | 379,260 |
| 2020-07-29 | 2020-07-27 | 1.930 | 256,000 | +2,000 | 0.17% | 494,080 |
| 2020-07-02 | 2020-06-29 | 2.497 | 254,000 | +2,759 | 0.17% | 634,271 |
| 2020-05-19 | 2020-05-15 | 2.618 | 251,241 | +19,783 | 0.17% | 657,861 |
| 2020-02-13 | 2020-02-11 | 2.527 | 231,458 | +3,957 | 0.16% | 585,000 |
| 2020-01-15 | 2020-01-13 | 2.588 | 227,501 | -7,913 | 0.15% | 588,799 |
| 2019-12-05 | 2019-12-03 | 3.670 | 235,414 | +1,978 | 0.16% | 863,938 |
| 2019-12-04 | 2019-12-02 | 3.741 | 233,436 | +3,956 | 0.16% | 873,199 |
| 2019-12-03 | 2019-11-29 | 3.771 | 229,480 | +3,957 | 0.15% | 865,361 |
| 2019-11-27 | 2019-11-25 | 3.538 | 225,523 | +5,935 | 0.15% | 798,000 |
| 2019-11-26 | 2019-11-22 | 3.943 | 219,588 | -11,870 | 0.15% | 865,799 |
| 2019-11-25 | 2019-11-21 | 3.437 | 231,458 | +11,870 | 0.16% | 795,600 |
| 2019-11-15 | 2019-11-13 | 3.943 | 219,588 | +1,978 | 0.15% | 865,799 |
| 2019-11-14 | 2019-11-12 | 3.791 | 217,610 | +5,935 | 0.15% | 825,000 |
| 2019-11-12 | 2019-11-08 | 3.953 | 211,675 | +1,978 | 0.14% | 836,739 |
| 2019-11-11 | 2019-11-07 | 3.983 | 209,697 | +1,978 | 0.14% | 835,280 |
| 2019-11-08 | 2019-11-06 | 4.044 | 207,719 | +1,979 | 0.14% | 840,002 |
| 2019-11-06 | 2019-11-04 | 4.044 | 205,740 | +3,956 | 0.14% | 831,999 |
| 2019-11-05 | 2019-11-01 | 4.196 | 201,784 | +122,653 | 0.14% | 846,601 |
| 2019-11-04 | 2019-10-31 | 3.569 | 79,131 | -41,544 | 0.05% | 282,400 |
| 2019-10-30 | 2019-10-28 | 2.922 | 120,675 | +41,544 | 0.08% | 352,581 |
| 2019-07-19 | 2019-07-17 | 2.851 | 79,131 | -3,956 | 0.05% | 225,600 |
| 2019-06-12 | 2019-06-10 | 2.709 | 83,087 | +1,978 | 0.06% | 225,119 |
| 2019-06-06 | 2019-06-04 | 2.709 | 81,109 | -9,892 | 0.05% | 219,760 |
| 2019-06-05 | 2019-06-03 | 2.709 | 91,001 | +25,718 | 0.06% | 246,561 |
| 2019-06-04 | 2019-05-31 | 2.720 | 65,283 | +27,696 | 0.04% | 177,540 |
| 2019-06-03 | 2019-05-30 | 2.780 | 37,587 | +13,848 | 0.03% | 104,500 |
| 2019-05-31 | 2019-05-29 | 2.760 | 23,739 | +1,978 | 0.02% | 65,519 |
| 2019-05-29 | 2019-05-27 | 2.689 | 21,761 | +5,935 | 0.01% | 58,520 |
| 2019-05-28 | 2019-05-24 | 2.730 | 15,826 | +13,848 | 0.01% | 43,200 |
| 2019-03-25 | 2019-03-21 | 3.013 | 1,978 | -3,957 | 0.00% | 5,959 |
| 2018-08-03 | 2018-08-01 | 2.881 | 5,935 | -11,869 | 0.00% | 17,101 |
| 2018-08-01 | 2018-07-30 | 3.003 | 17,804 | -1,979 | 0.01% | 53,459 |
| 2018-07-31 | 2018-07-27 | 3.083 | 19,783 | -3,956 | 0.01% | 61,001 |
| 2018-07-30 | 2018-07-26 | 3.083 | 23,739 | +21,761 | 0.02% | 73,199 |
| 2018-05-21 | 2018-05-17 | 2.527 | 1,978 | +78 | 0.00% | 4,998 |
| 2017-12-01 | 2017-11-29 | 3.569 | 1,900 | -1,900 | 0.00% | 6,781 |
| 2017-11-15 | 2017-11-13 | 3.358 | 3,800 | +1,900 | 0.00% | 12,761 |
| 2017-09-21 | 2017-09-19 | 2.527 | 1,900 | -1,900 | 0.00% | 4,801 |
| 2017-09-06 | 2017-09-04 | 3.474 | 3,800 | -9,499 | 0.00% | 13,201 |
| 2017-08-29 | 2017-08-25 | 3.874 | 13,299 | -7,599 | 0.01% | 51,522 |
| 2017-08-28 | 2017-08-24 | 3.695 | 20,898 | +11,399 | 0.01% | 77,221 |
| 2017-08-24 | 2017-08-21 | 3.727 | 9,499 | -1,900 | 0.01% | 35,400 |
| 2017-08-22 | 2017-08-18 | 3.516 | 11,399 | +5,700 | 0.01% | 40,081 |
| 2017-08-15 | 2017-08-11 | 3.158 | 5,699 | -1,900 | 0.00% | 17,999 |
| 2017-08-11 | 2017-08-09 | 3.042 | 7,599 | -1,900 | 0.01% | 23,119 |
| 2017-08-10 | 2017-08-08 | 3.053 | 9,499 | +1,900 | 0.01% | 29,000 |
| 2017-08-07 | 2017-08-03 | 2.958 | 7,599 | -13,299 | 0.01% | 22,479 |
| 2017-08-04 | 2017-08-02 | 3.085 | 20,898 | -1,900 | 0.01% | 64,461 |
| 2017-08-03 | 2017-08-01 | 2.895 | 22,798 | -9,498 | 0.02% | 66,001 |
| 2017-08-02 | 2017-07-31 | 2.874 | 32,296 | +1,899 | 0.02% | 92,819 |
| 2017-07-28 | 2017-07-26 | 2.400 | 30,397 | -5,699 | 0.02% | 72,961 |
| 2017-07-26 | 2017-07-24 | 2.274 | 36,096 | +5,699 | 0.03% | 82,080 |
| 2017-07-19 | 2017-07-17 | 1.927 | 30,397 | +3,800 | 0.02% | 58,561 |
| 2017-07-06 | 2017-07-04 | 1.779 | 26,597 | -17,098 | 0.02% | 47,320 |
| 2017-07-05 | 2017-07-03 | 1.790 | 43,695 | +17,098 | 0.03% | 78,200 |
| 2017-06-30 | 2017-06-28 | 1.611 | 26,597 | -1,900 | 0.02% | 42,840 |
| 2017-06-27 | 2017-06-23 | 1.811 | 28,497 | -1,900 | 0.02% | 51,600 |
| 2017-06-26 | 2017-06-22 | 1.811 | 30,397 | -28,497 | 0.02% | 55,041 |
| 2017-06-23 | 2017-06-21 | 1.790 | 58,894 | +7,600 | 0.04% | 105,401 |
| 2017-06-22 | 2017-06-20 | 1.642 | 51,294 | +17,098 | 0.04% | 84,239 |
| 2017-06-20 | 2017-06-16 | 1.663 | 34,196 | -30,397 | 0.02% | 56,880 |
| 2017-06-19 | 2017-06-15 | 1.663 | 64,593 | +11,399 | 0.05% | 107,440 |
| 2017-06-16 | 2017-06-14 | 1.769 | 53,194 | +1,900 | 0.04% | 94,080 |
| 2017-06-05 | 2017-06-01 | 1.411 | 51,294 | -3,800 | 0.04% | 72,359 |
| 2017-05-29 | 2017-05-25 | 1.390 | 55,094 | -1,900 | 0.04% | 76,560 |
| 2017-05-25 | 2017-05-23 | 1.421 | 56,994 | -9,499 | 0.04% | 81,000 |
| 2017-05-23 | 2017-05-19 | 1.463 | 66,493 | -9,499 | 0.05% | 97,300 |
| 2017-05-19 | 2017-05-17 | 1.474 | 75,992 | -51,294 | 0.05% | 112,000 |
| 2017-05-18 | 2017-05-16 | 1.495 | 127,286 | +34,196 | 0.09% | 190,280 |
| 2017-05-17 | 2017-05-15 | 1.558 | 93,090 | +7,599 | 0.07% | 145,040 |
| 2017-05-16 | 2017-05-12 | 1.558 | 85,491 | -51,294 | 0.06% | 133,200 |
| 2017-05-15 | 2017-05-11 | 1.484 | 136,785 | +26,597 | 0.10% | 203,040 |
| 2017-05-12 | 2017-05-10 | 1.526 | 110,188 | -70,292 | 0.08% | 168,200 |
| 2017-05-11 | 2017-05-09 | 1.484 | 180,480 | -93,090 | 0.13% | 267,899 |
| 2017-05-10 | 2017-05-08 | 1.432 | 273,570 | 0.19% | 391,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy