History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-03 | 2025-09-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-17 | 2025-09-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-10 | 2025-09-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-06 | 2025-08-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-30 | 2025-07-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-28 | 2025-07-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-25 | 2025-07-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-02 | 2025-05-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-12 | 2025-05-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-06 | 2025-04-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-02 | 2025-04-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-30 | 2025-04-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-19 | 2025-03-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-27 | 2025-01-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-24 | 2025-01-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-21 | 2025-01-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-20 | 2025-01-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-27 | 2024-12-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-18 | 2024-12-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-17 | 2024-12-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-11 | 2024-12-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-28 | 2024-11-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-17 | 2024-10-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-24 | 2024-09-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-20 | 2024-09-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-04 | 2024-09-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-19 | 2024-08-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-25 | 2024-07-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.570 | 2,000 | -30,000 | 0.00% | 1,140 |
| 2023-06-01 | 2023-05-30 | 0.820 | 32,000 | -30,000 | 0.02% | 26,240 |
| 2023-04-04 | 2023-03-31 | 0.395 | 62,000 | -2,000 | 0.04% | 24,490 |
| 2023-03-31 | 2023-03-29 | 0.400 | 64,000 | +2,000 | 0.04% | 25,600 |
| 2023-02-07 | 2023-02-03 | 0.910 | 62,000 | +20,000 | 0.04% | 56,420 |
| 2023-02-03 | 2023-02-01 | 0.950 | 42,000 | +10,000 | 0.03% | 39,900 |
| 2022-09-16 | 2022-09-14 | 3.520 | 32,000 | -18,000 | 0.02% | 112,640 |
| 2022-09-15 | 2022-09-13 | 3.480 | 50,000 | -6,000 | 0.03% | 174,000 |
| 2022-09-14 | 2022-09-09 | 3.490 | 56,000 | +54,000 | 0.04% | 195,440 |
| 2022-09-09 | 2022-09-07 | 2.860 | 2,000 | -136,000 | 0.00% | 5,720 |
| 2022-09-02 | 2022-08-31 | 2.770 | 138,000 | +10,000 | 0.09% | 382,260 |
| 2022-08-31 | 2022-08-29 | 2.840 | 128,000 | -92,000 | 0.09% | 363,520 |
| 2022-08-30 | 2022-08-26 | 2.820 | 220,000 | -10,000 | 0.15% | 620,400 |
| 2022-08-29 | 2022-08-25 | 2.800 | 230,000 | -26,000 | 0.15% | 644,000 |
| 2022-08-26 | 2022-08-24 | 2.820 | 256,000 | -4,000 | 0.17% | 721,920 |
| 2022-08-22 | 2022-08-18 | 2.840 | 260,000 | +2,000 | 0.17% | 738,400 |
| 2022-08-19 | 2022-08-17 | 2.820 | 258,000 | -6,000 | 0.17% | 727,560 |
| 2022-08-16 | 2022-08-12 | 2.840 | 264,000 | +30,000 | 0.18% | 749,760 |
| 2022-08-12 | 2022-08-10 | 2.770 | 234,000 | +142,000 | 0.16% | 648,180 |
| 2022-08-08 | 2022-08-04 | 2.580 | 92,000 | -40,000 | 0.06% | 237,360 |
| 2022-08-03 | 2022-08-01 | 2.550 | 132,000 | +130,000 | 0.09% | 336,600 |
| 2022-03-04 | 2022-03-02 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2021-08-06 | 2021-08-04 | 1.980 | 0 | -2,000 | ||
| 2021-07-28 | 2021-07-26 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2021-07-14 | 2021-07-12 | 1.730 | 0 | -2,000 | ||
| 2021-07-09 | 2021-07-07 | 1.750 | 2,000 | -2,000 | 0.00% | 3,500 |
| 2021-07-08 | 2021-07-06 | 1.750 | 4,000 | +2,000 | 0.00% | 7,000 |
| 2021-07-05 | 2021-06-30 | 1.700 | 2,000 | +2,000 | 0.00% | 3,400 |
| 2021-07-02 | 2021-06-29 | 1.670 | 0 | -2,000 | ||
| 2021-06-11 | 2021-06-09 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2021-06-10 | 2021-06-08 | 1.190 | 0 | -2,000 | ||
| 2021-06-08 | 2021-06-04 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2021-06-07 | 2021-06-03 | 1.380 | 0 | -2,000 | ||
| 2021-06-03 | 2021-06-01 | 1.320 | 2,000 | +2,000 | 0.00% | 2,640 |
| 2021-06-01 | 2021-05-28 | 1.700 | 0 | -2,000 | ||
| 2021-01-27 | 2021-01-25 | 1.140 | 2,000 | -2,000 | 0.00% | 2,280 |
| 2021-01-25 | 2021-01-21 | 1.180 | 4,000 | +2,000 | 0.00% | 4,720 |
| 2021-01-18 | 2021-01-14 | 1.230 | 2,000 | +2,000 | 0.00% | 2,460 |
| 2021-01-15 | 2021-01-13 | 1.150 | 0 | -2,000 | ||
| 2021-01-13 | 2021-01-11 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2021-01-07 | 2021-01-05 | 1.040 | 0 | -2,000 | ||
| 2021-01-06 | 2021-01-04 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2020-12-29 | 2020-12-24 | 1.150 | 0 | -2,000 | ||
| 2020-12-28 | 2020-12-22 | 1.240 | 2,000 | -4,000 | 0.00% | 2,480 |
| 2020-12-22 | 2020-12-18 | 1.240 | 6,000 | +2,000 | 0.00% | 7,440 |
| 2020-12-21 | 2020-12-17 | 1.380 | 4,000 | +2,000 | 0.00% | 5,520 |
| 2020-12-18 | 2020-12-16 | 1.670 | 2,000 | +2,000 | 0.00% | 3,340 |
| 2020-12-17 | 2020-12-15 | 1.670 | 0 | -2,000 | ||
| 2020-12-15 | 2020-12-11 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2020-11-20 | 2020-11-18 | 1.590 | 0 | -2,000 | ||
| 2020-11-16 | 2020-11-12 | 1.560 | 2,000 | +2,000 | 0.00% | 3,120 |
| 2020-11-13 | 2020-11-11 | 1.650 | 0 | -2,000 | ||
| 2020-11-12 | 2020-11-10 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2019-11-04 | 2019-10-31 | 3.569 | 0 | -43,522 | ||
| 2019-10-02 | 2019-09-27 | 2.629 | 43,522 | -19,783 | 0.03% | 114,400 |
| 2019-09-02 | 2019-08-29 | 2.750 | 63,305 | -1,978 | 0.04% | 174,081 |
| 2019-06-05 | 2019-06-03 | 2.709 | 65,283 | +1,978 | 0.04% | 176,880 |
| 2019-04-23 | 2019-04-17 | 2.608 | 63,305 | -197,827 | 0.04% | 165,121 |
| 2019-04-18 | 2019-04-16 | 2.588 | 261,132 | -37,587 | 0.18% | 675,840 |
| 2019-04-17 | 2019-04-15 | 2.629 | 298,719 | -43,522 | 0.20% | 785,200 |
| 2019-04-11 | 2019-04-09 | 2.709 | 342,241 | -3,957 | 0.23% | 927,280 |
| 2019-04-03 | 2019-04-01 | 2.821 | 346,198 | +1,979 | 0.23% | 976,501 |
| 2019-04-02 | 2019-03-29 | 2.689 | 344,219 | -47,479 | 0.23% | 925,679 |
| 2019-04-01 | 2019-03-28 | 2.952 | 391,698 | +207,719 | 0.26% | 1,156,320 |
| 2019-03-19 | 2019-03-15 | 2.962 | 183,979 | +17,804 | 0.12% | 544,979 |
| 2019-03-15 | 2019-03-13 | 2.932 | 166,175 | +1,978 | 0.11% | 487,200 |
| 2018-08-03 | 2018-08-01 | 2.881 | 164,197 | -9,891 | 0.11% | 473,101 |
| 2018-07-31 | 2018-07-27 | 3.083 | 174,088 | -3,957 | 0.12% | 536,800 |
| 2018-07-30 | 2018-07-26 | 3.083 | 178,045 | -45,500 | 0.12% | 549,001 |
| 2018-07-26 | 2018-07-24 | 4.044 | 223,545 | -21,761 | 0.15% | 904,001 |
| 2018-05-21 | 2018-05-17 | 2.527 | 245,306 | +9,732 | 0.17% | 619,788 |
| 2018-05-16 | 2018-05-14 | 2.611 | 235,574 | +91,190 | 0.17% | 615,039 |
| 2017-11-28 | 2017-11-24 | 3.516 | 144,384 | -3,800 | 0.10% | 507,679 |
| 2017-11-17 | 2017-11-15 | 3.569 | 148,184 | -3,799 | 0.10% | 528,840 |
| 2017-11-01 | 2017-10-30 | 2.874 | 151,983 | +123,486 | 0.11% | 436,799 |
| 2017-09-26 | 2017-09-22 | 2.748 | 28,497 | -94,990 | 0.02% | 78,300 |
| 2017-09-21 | 2017-09-19 | 2.527 | 123,487 | -22,797 | 0.09% | 312,001 |
| 2017-09-19 | 2017-09-15 | 2.842 | 146,284 | -9,499 | 0.10% | 415,800 |
| 2017-08-25 | 2017-08-22 | 3.948 | 155,783 | +9,499 | 0.11% | 615,000 |
| 2017-08-21 | 2017-08-17 | 3.453 | 146,284 | -55,094 | 0.10% | 505,120 |
| 2017-08-18 | 2017-08-16 | 3.316 | 201,378 | +11,399 | 0.14% | 667,800 |
| 2017-08-17 | 2017-08-15 | 3.264 | 189,979 | -9,499 | 0.13% | 619,999 |
| 2017-08-15 | 2017-08-11 | 3.158 | 199,478 | -102,589 | 0.14% | 629,999 |
| 2017-08-11 | 2017-08-09 | 3.042 | 302,067 | -28,497 | 0.21% | 919,020 |
| 2017-08-09 | 2017-08-07 | 2.811 | 330,564 | -72,192 | 0.23% | 929,160 |
| 2017-08-08 | 2017-08-04 | 2.716 | 402,756 | -22,798 | 0.28% | 1,093,920 |
| 2017-08-07 | 2017-08-03 | 2.958 | 425,554 | -18,998 | 0.30% | 1,258,881 |
| 2017-08-04 | 2017-08-02 | 3.085 | 444,552 | +108,289 | 0.31% | 1,371,241 |
| 2017-08-01 | 2017-07-28 | 2.653 | 336,263 | -47,495 | 0.24% | 892,079 |
| 2017-07-27 | 2017-07-25 | 2.474 | 383,758 | -85,491 | 0.27% | 949,399 |
| 2017-07-26 | 2017-07-24 | 2.274 | 469,249 | -36,096 | 0.33% | 1,067,040 |
| 2017-07-19 | 2017-07-17 | 1.927 | 505,345 | -89,290 | 0.35% | 973,560 |
| 2017-07-18 | 2017-07-14 | 1.905 | 594,635 | -91,190 | 0.42% | 1,133,059 |
| 2017-07-06 | 2017-07-04 | 1.779 | 685,825 | -197,579 | 0.48% | 1,220,179 |
| 2017-07-04 | 2017-06-30 | 1.790 | 883,404 | -60,793 | 0.62% | 1,581,000 |
| 2017-06-29 | 2017-06-27 | 1.663 | 944,197 | +36,096 | 0.66% | 1,570,520 |
| 2017-06-28 | 2017-06-26 | 1.705 | 908,101 | -60,794 | 0.64% | 1,548,720 |
| 2017-06-26 | 2017-06-22 | 1.811 | 968,895 | -20,897 | 0.68% | 1,754,401 |
| 2017-06-23 | 2017-06-21 | 1.790 | 989,792 | -246,973 | 0.69% | 1,771,400 |
| 2017-06-21 | 2017-06-19 | 1.642 | 1,236,765 | -22,798 | 0.87% | 2,031,119 |
| 2017-06-20 | 2017-06-16 | 1.663 | 1,259,563 | -41,795 | 0.88% | 2,095,080 |
| 2017-06-19 | 2017-06-15 | 1.663 | 1,301,358 | -113,988 | 0.91% | 2,164,599 |
| 2017-06-16 | 2017-06-14 | 1.769 | 1,415,346 | +100,689 | 0.99% | 2,503,200 |
| 2017-06-15 | 2017-06-13 | 1.432 | 1,314,657 | +26,597 | 0.92% | 1,882,240 |
| 2017-06-12 | 2017-06-08 | 1.442 | 1,288,060 | +36,096 | 0.90% | 1,857,720 |
| 2017-06-08 | 2017-06-06 | 1.390 | 1,251,964 | -18,998 | 0.88% | 1,739,760 |
| 2017-06-02 | 2017-05-31 | 1.432 | 1,270,962 | +9,499 | 0.89% | 1,819,680 |
| 2017-06-01 | 2017-05-29 | 1.442 | 1,261,463 | -11,398 | 0.89% | 1,819,360 |
| 2017-05-29 | 2017-05-25 | 1.390 | 1,272,861 | +11,398 | 0.89% | 1,768,799 |
| 2017-05-25 | 2017-05-23 | 1.421 | 1,261,463 | -20,897 | 0.89% | 1,792,800 |
| 2017-05-24 | 2017-05-22 | 1.442 | 1,282,360 | -47,495 | 0.90% | 1,849,499 |
| 2017-05-22 | 2017-05-18 | 1.463 | 1,329,855 | +45,595 | 0.93% | 1,946,000 |
| 2017-05-19 | 2017-05-17 | 1.474 | 1,284,260 | +47,495 | 0.90% | 1,892,800 |
| 2017-05-18 | 2017-05-16 | 1.495 | 1,236,765 | +11,398 | 0.87% | 1,848,839 |
| 2017-05-17 | 2017-05-15 | 1.558 | 1,225,367 | +56,994 | 0.86% | 1,909,201 |
| 2017-05-16 | 2017-05-12 | 1.558 | 1,168,373 | -108,288 | 0.82% | 1,820,400 |
| 2017-05-15 | 2017-05-11 | 1.484 | 1,276,661 | -70,292 | 0.90% | 1,895,040 |
| 2017-05-12 | 2017-05-10 | 1.526 | 1,346,953 | -153,884 | 0.95% | 2,056,099 |
| 2017-05-11 | 2017-05-09 | 1.484 | 1,500,837 | +402,757 | 1.05% | 2,227,801 |
| 2017-05-10 | 2017-05-08 | 1.432 | 1,098,080 | 0.77% | 1,572,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy