History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.060 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.060 0 +0
2022-06-15 2022-06-13 0.060 0 +0
2022-06-14 2022-06-10 0.060 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.060 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.060 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.060 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.060 0 +0
2022-01-11 2022-01-07 0.060 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.060 0 +0
2021-12-15 2021-12-13 0.060 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.060 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.060 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.060 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.060 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.060 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.060 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.060 0 +0
2021-10-26 2021-10-22 0.060 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.060 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.060 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.060 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.060 0 +0
2021-09-14 2021-09-10 0.060 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.060 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.060 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.060 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.060 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.051 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.045 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.038 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.049 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.035 0 +0
2021-05-06 2021-05-04 0.035 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.035 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.041 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.064 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.063 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.051 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.046 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.039 0 +0
2021-02-08 2021-02-04 0.039 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.039 0 +0
2021-02-03 2021-02-01 0.039 0 +0
2021-02-02 2021-01-29 0.038 0 +0
2021-02-01 2021-01-28 0.038 0 +0
2021-01-29 2021-01-27 0.049 0 +0
2021-01-28 2021-01-26 0.049 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.037 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.039 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.048 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.034 0 +0
2021-01-05 2020-12-31 0.034 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.035 0 +0
2020-12-29 2020-12-24 0.035 0 +0
2020-12-28 2020-12-22 0.035 0 +0
2020-12-23 2020-12-21 0.035 0 +0
2020-12-22 2020-12-18 0.034 0 +0
2020-12-21 2020-12-17 0.034 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.039 0 +0
2020-12-09 2020-12-07 0.034 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.035 0 +0
2020-12-01 2020-11-27 0.035 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.033 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.033 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.025 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.025 0 +0
2020-11-10 2020-11-06 0.025 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.028 0 +0
2020-10-30 2020-10-28 0.029 0 +0
2020-10-29 2020-10-27 0.030 0 +0
2020-10-28 2020-10-23 0.030 0 +0
2020-10-27 2020-10-22 0.030 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.030 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.034 0 +0
2020-10-16 2020-10-14 0.034 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.034 0 +0
2020-10-08 2020-10-06 0.034 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.028 0 +0
2020-09-29 2020-09-25 0.028 0 +0
2020-09-28 2020-09-24 0.028 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.030 0 +0
2020-08-31 2020-08-27 0.030 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.036 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.047 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.047 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.053 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.051 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.055 0 +0
2020-06-02 2020-05-29 0.038 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.039 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.039 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.055 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.055 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.048 0 +0
2020-04-07 2020-04-03 0.048 0 +0
2020-04-06 2020-04-02 0.053 0 +0
2020-04-03 2020-04-01 0.053 0 +0
2020-04-02 2020-03-31 0.053 0 +0
2020-04-01 2020-03-30 0.059 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.051 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.055 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.062 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.062 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.062 0 +0
2020-03-05 2020-03-03 0.062 0 +0
2020-03-04 2020-03-02 0.075 0 +0
2020-03-03 2020-02-28 0.075 0 +0
2020-03-02 2020-02-27 0.075 0 +0
2020-02-28 2020-02-26 0.055 0 +0
2020-02-27 2020-02-25 0.055 0 +0
2020-02-26 2020-02-24 0.055 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.065 0 +0
2020-02-11 2020-02-07 0.065 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.065 0 +0
2020-02-06 2020-02-04 0.065 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.065 0 +0
2020-02-03 2020-01-30 0.065 0 +0
2020-01-31 2020-01-29 0.065 0 +0
2020-01-30 2020-01-24 0.065 0 +0
2020-01-29 2020-01-22 0.065 0 +0
2020-01-23 2020-01-21 0.065 0 +0
2020-01-22 2020-01-20 0.067 0 +0
2020-01-21 2020-01-17 0.067 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.074 0 +0
2020-01-16 2020-01-14 0.074 0 +0
2020-01-15 2020-01-13 0.066 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.086 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.065 0 +0
2020-01-06 2020-01-02 0.065 0 +0
2020-01-03 2019-12-31 0.070 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.070 0 +0
2019-12-20 2019-12-18 0.070 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.077 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.084 0 +0
2019-12-11 2019-12-09 0.084 0 +0
2019-12-10 2019-12-06 0.084 0 +0
2019-12-09 2019-12-05 0.084 0 +0
2019-12-06 2019-12-04 0.069 0 +0
2019-12-05 2019-12-03 0.073 0 +0
2019-12-04 2019-12-02 0.073 0 +0
2019-12-03 2019-11-29 0.058 0 +0
2019-12-02 2019-11-28 0.055 0 +0
2019-11-29 2019-11-27 0.055 0 +0
2019-11-28 2019-11-26 0.061 0 +0
2019-11-27 2019-11-25 0.061 0 +0
2019-11-26 2019-11-22 0.061 0 +0
2019-11-25 2019-11-21 0.069 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.069 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.089 0 +0
2019-11-14 2019-11-12 0.090 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.070 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.070 0 +0
2019-11-04 2019-10-31 0.070 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.077 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.073 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.073 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.081 0 +0
2019-10-11 2019-10-09 0.081 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.090 0 +0
2019-10-02 2019-09-27 0.082 0 +0
2019-09-30 2019-09-26 0.090 0 +0
2019-09-27 2019-09-25 0.090 0 +0
2019-09-26 2019-09-24 0.090 0 +0
2019-09-25 2019-09-23 0.083 0 +0
2019-09-24 2019-09-20 0.083 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.083 0 +0
2019-09-18 2019-09-16 0.083 0 +0
2019-09-17 2019-09-13 0.083 0 +0
2019-09-16 2019-09-12 0.083 0 +0
2019-09-13 2019-09-11 0.083 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.083 0 +0
2019-09-10 2019-09-06 0.082 0 +0
2019-09-09 2019-09-05 0.082 0 +0
2019-09-06 2019-09-04 0.084 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.085 0 +0
2019-08-16 2019-08-14 0.085 0 +0
2019-08-15 2019-08-13 0.085 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.089 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.100 0 +0
2019-08-06 2019-08-02 0.100 0 +0
2019-08-05 2019-08-01 0.101 0 +0
2019-08-02 2019-07-31 0.101 0 +0
2019-08-01 2019-07-30 0.101 0 +0
2019-07-31 2019-07-29 0.101 0 +0
2019-07-30 2019-07-26 0.101 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.087 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.100 0 +0
2019-07-22 2019-07-18 0.100 0 +0
2019-07-19 2019-07-17 0.102 0 +0
2019-07-18 2019-07-16 0.102 0 +0
2019-07-17 2019-07-15 0.102 0 -16,400
2019-07-16 2019-07-12 0.085 16,400 -8,800 0.00% 1,394
2019-03-08 2019-03-06 0.124 25,200 +8,000 0.00% 3,125
2019-02-28 2019-02-26 0.120 17,200 +16,000 0.00% 2,064
2018-11-30 2018-11-28 0.260 1,200 +400 0.00% 312
2018-11-23 2018-11-21 0.280 800 +800 0.00% 224
2016-11-16 2016-11-14 2.140 0 -11,600
2016-11-04 2016-11-02 1.960 11,600 -9,200 0.00% 22,736
2016-10-24 2016-10-19 1.720 20,800 -10,000 0.00% 35,776
2016-10-20 2016-10-18 1.820 30,800 -19,600 0.01% 56,056
2016-10-19 2016-10-17 1.880 50,400 -4,400 0.01% 94,752
2016-10-18 2016-10-14 1.960 54,800 -3,200 0.01% 107,408
2016-10-14 2016-10-12 1.640 58,000 -4,000 0.01% 95,120
2016-10-13 2016-10-11 1.600 62,000 -1,200 0.01% 99,200
2016-10-12 2016-10-07 1.540 63,200 -4,000 0.01% 97,328
2016-10-11 2016-10-06 1.520 67,200 -400 0.01% 102,144
2016-10-07 2016-10-05 1.480 67,600 -3,600 0.01% 100,048
2016-10-06 2016-10-04 1.460 71,200 -6,400 0.02% 103,952
2016-10-05 2016-10-03 1.420 77,600 -6,400 0.02% 110,192
2016-10-04 2016-09-30 1.440 84,000 -6,800 0.02% 120,960
2016-10-03 2016-09-29 1.440 90,800 -6,800 0.02% 130,752
2016-09-30 2016-09-28 1.440 97,600 -6,400 0.02% 140,544
2016-09-29 2016-09-27 1.520 104,000 -6,800 0.02% 158,080
2016-09-28 2016-09-26 1.540 110,800 -6,800 0.02% 170,632
2016-09-27 2016-09-23 1.600 117,600 -5,600 0.03% 188,160
2016-09-26 2016-09-22 1.600 123,200 -7,200 0.03% 197,120
2016-09-23 2016-09-21 1.600 130,400 -6,800 0.03% 208,640
2016-09-22 2016-09-20 1.600 137,200 -6,000 0.03% 219,520
2016-09-21 2016-09-19 1.660 143,200 -6,800 0.03% 237,712
2016-09-20 2016-09-15 1.560 150,000 -4,400 0.03% 234,000
2016-09-19 2016-09-14 1.620 154,400 -7,200 0.03% 250,128
2016-09-13 2016-09-09 1.740 161,600 -7,200 0.03% 281,184
2016-09-12 2016-09-08 1.680 168,800 -7,200 0.04% 283,584
2016-09-09 2016-09-07 1.780 176,000 -400 0.04% 313,280
2016-08-10 2016-08-08 1.920 176,400 -7,200 0.04% 338,688
2016-08-05 2016-08-03 1.840 183,600 -400 0.04% 337,824
2016-07-27 2016-07-25 2.000 184,000 -400 0.04% 368,000
2016-07-26 2016-07-22 2.040 184,400 -4,000 0.04% 376,176
2016-07-25 2016-07-21 2.040 188,400 -6,400 0.04% 384,336
2016-07-20 2016-07-18 1.960 194,800 +10,400 0.04% 381,808
2016-07-12 2016-07-08 2.220 184,400 +14,400 0.04% 409,368
2016-07-07 2016-07-05 2.340 170,000 +10,400 0.04% 397,800
2016-06-28 2016-06-24 2.700 159,600 -1,200 0.03% 430,920
2016-06-20 2016-06-16 2.880 160,800 +1,200 0.03% 463,104
2016-06-15 2016-06-13 2.980 159,600 -9,600 0.03% 475,608
2016-06-14 2016-06-10 3.040 169,200 +9,600 0.04% 514,368
2016-06-10 2016-06-07 3.080 159,600 -3,200 0.03% 491,568
2016-06-06 2016-06-02 3.080 162,800 -4,800 0.04% 501,424
2016-06-03 2016-06-01 3.120 167,600 -400 0.04% 522,912
2016-06-02 2016-05-31 3.140 168,000 -1,200 0.04% 527,520
2016-05-31 2016-05-27 3.220 169,200 +8,400 0.04% 544,824
2016-05-30 2016-05-26 3.100 160,800 +24,000 0.03% 498,480
2016-05-27 2016-05-25 3.180 136,800 +16,400 0.03% 435,024
2016-05-25 2016-05-23 3.220 120,400 +3,200 0.03% 387,688
2016-05-24 2016-05-20 3.300 117,200 +5,200 0.03% 386,760
2016-05-23 2016-05-19 3.200 112,000 +400 0.02% 358,400
2016-05-20 2016-05-18 3.240 111,600 -5,200 0.02% 361,584
2016-05-19 2016-05-17 3.320 116,800 -24,400 0.03% 387,776
2016-05-18 2016-05-16 3.320 141,200 -8,000 0.03% 468,784
2016-05-17 2016-05-13 3.340 149,200 -48,400 0.03% 498,328
2016-05-16 2016-05-12 3.240 197,600 -27,600 0.04% 640,224
2016-05-13 2016-05-11 3.300 225,200 -38,000 0.05% 743,160
2016-05-12 2016-05-10 3.320 263,200 -44,000 0.06% 873,824
2016-05-11 2016-05-09 3.060 307,200 -29,600 0.07% 940,032
2016-05-10 2016-05-06 3.160 336,800 -57,200 0.07% 1,064,288
2016-05-09 2016-05-05 3.200 394,000 -92,400 0.09% 1,260,800
2016-05-06 2016-05-04 3.020 486,400 -126,400 0.11% 1,468,928
2016-05-05 2016-05-03 2.860 612,800 -25,200 0.13% 1,752,608
2016-05-04 2016-04-29 3.000 638,000 -12,000 0.14% 1,914,000
2016-05-03 2016-04-28 3.020 650,000 -8,000 0.14% 1,963,000
2016-04-29 2016-04-27 3.180 658,000 +459,600 0.14% 2,092,440
2016-04-28 2016-04-26 3.000 198,400 +48,800 0.04% 595,200
2016-04-27 2016-04-25 4.000 149,600 -15,200 0.03% 598,400
2016-04-26 2016-04-22 4.280 164,800 +23,200 0.04% 705,344
2016-04-25 2016-04-21 4.360 141,600 -9,600 0.03% 617,376
2016-04-22 2016-04-20 4.300 151,200 -31,200 0.03% 650,160
2016-04-20 2016-04-18 4.360 182,400 -6,400 0.04% 795,264
2016-04-19 2016-04-15 4.340 188,800 -400 0.04% 819,392
2016-04-18 2016-04-14 4.320 189,200 +45,200 0.04% 817,344
2016-04-15 2016-04-13 4.320 144,000 +134,800 0.03% 622,080
2016-04-14 2016-04-12 4.660 9,200 +9,200 0.00% 42,872
2016-04-08 2016-04-06 4.840 0 -30,800
2016-04-07 2016-04-05 4.940 30,800 -18,800 0.01% 152,152
2016-04-06 2016-04-01 4.940 49,600 +21,200 0.01% 245,024
2016-04-05 2016-03-31 4.300 28,400 +25,600 0.01% 122,120
2016-04-01 2016-03-30 4.400 2,800 -22,400 0.00% 12,320
2016-03-31 2016-03-29 4.400 25,200 +12,800 0.01% 110,880
2016-03-30 2016-03-24 4.360 12,400 -13,600 0.00% 54,064
2016-03-24 2016-03-22 4.060 26,000 +16,800 0.01% 105,560
2016-03-21 2016-03-17 4.200 9,200 -44,800 0.00% 38,640
2016-03-18 2016-03-16 4.200 54,000 -400 0.01% 226,800
2016-03-17 2016-03-15 4.340 54,400 -9,200 0.01% 236,096
2016-03-16 2016-03-14 4.280 63,600 -15,200 0.02% 272,208
2016-03-15 2016-03-11 4.280 78,800 -66,400 0.02% 337,264
2016-03-14 2016-03-10 4.280 145,200 -58,000 0.04% 621,456
2016-03-11 2016-03-09 4.060 203,200 -112,400 0.05% 824,992
2016-03-10 2016-03-08 3.540 315,600 -5,600 0.08% 1,117,224
2016-03-09 2016-03-07 3.620 321,200 -29,200 0.09% 1,162,744
2016-03-08 2016-03-04 3.620 350,400 -4,000 0.09% 1,268,448
2016-03-07 2016-03-03 3.620 354,400 +314,800 0.09% 1,282,928
2016-03-04 2016-03-02 3.800 39,600 +22,000 0.01% 150,480
2016-03-03 2016-03-01 3.920 17,600 -10,000 0.00% 68,992
2016-03-02 2016-02-29 4.020 27,600 +10,800 0.01% 110,952
2016-02-29 2016-02-25 4.020 16,800 -18,800 0.00% 67,536
2016-02-26 2016-02-24 4.000 35,600 +31,600 0.01% 142,400
2016-02-25 2016-02-23 4.020 4,000 +2,800 0.00% 16,080
2016-02-22 2016-02-18 3.960 1,200 +1,200 0.00% 4,752
2016-02-16 2016-02-12 4.440 0 -432,400
2016-02-15 2016-02-11 4.040 432,400 +800 0.12% 1,746,896
2016-02-12 2016-02-05 4.200 431,600 +6,400 0.12% 1,812,720
2016-02-11 2016-02-04 4.580 425,200 -28,400 0.11% 1,947,416
2016-02-05 2016-02-03 4.340 453,600 -131,600 0.12% 1,968,624
2016-02-04 2016-02-02 4.780 585,200 +94,800 0.16% 2,797,256
2016-02-03 2016-02-01 4.020 490,400 -8,000 0.13% 1,971,408
2016-02-02 2016-01-29 4.720 498,400 +73,200 0.13% 2,352,448
2016-02-01 2016-01-28 4.740 425,200 -12,800 0.11% 2,015,448
2016-01-29 2016-01-27 4.880 438,000 +12,800 0.12% 2,137,440
2016-01-28 2016-01-26 4.900 425,200 -19,600 0.11% 2,083,480
2016-01-27 2016-01-25 5.200 444,800 +800 0.12% 2,312,960
2016-01-26 2016-01-22 5.000 444,000 -7,600 0.12% 2,220,000
2016-01-25 2016-01-21 5.500 451,600 +26,000 0.12% 2,483,800
2016-01-22 2016-01-20 5.100 425,600 +400 0.11% 2,170,560
2016-01-20 2016-01-18 6.200 425,200 -400 0.11% 2,636,240
2015-12-22 2015-12-18 7.000 425,600 -800 0.11% 2,979,200
2015-12-21 2015-12-17 6.500 426,400 -2,400 0.11% 2,771,600
2015-12-18 2015-12-16 5.900 428,800 +3,600 0.11% 2,529,920
2015-12-02 2015-11-30 7.500 425,200 -2,800 0.11% 3,189,000
2015-12-01 2015-11-27 7.500 428,000 -5,200 0.11% 3,210,000
2015-11-30 2015-11-26 8.000 433,200 -2,000 0.12% 3,465,600
2015-11-27 2015-11-25 8.000 435,200 -5,200 0.12% 3,481,600
2015-11-24 2015-11-20 7.700 440,400 +15,200 0.12% 3,391,080
2015-10-07 2015-10-05 4.960 425,200 -1,600 0.11% 2,108,992
2015-09-25 2015-09-23 4.100 426,800 -1,200 0.11% 1,749,880
2015-09-24 2015-09-22 3.860 428,000 -400 0.11% 1,652,080
2015-09-23 2015-09-21 4.000 428,400 +3,200 0.11% 1,713,600
2015-09-21 2015-09-17 3.540 425,200 -3,200 0.11% 1,505,208
2015-08-27 2015-08-25 3.560 428,400 +3,200 0.11% 1,525,104
2015-08-11 2015-08-07 5.100 425,200 +425,200 0.11% 2,168,520
2015-08-07 2015-08-05 5.200 0 -800
2015-08-05 2015-08-03 4.700 800 -400 0.00% 3,760
2015-08-04 2015-07-31 4.980 1,200 +1,200 0.00% 5,976
2015-07-31 2015-07-29 4.660 0 -7,600
2015-07-30 2015-07-28 4.840 7,600 +7,600 0.00% 36,784
2009-08-24 2009-08-20 7.400 0 -60
2009-07-30 2009-07-28 8.500 60 -300 0.00% 510
2009-07-27 2009-07-23 8.667 360 +60 0.00% 3,120
2009-07-23 2009-07-21 9.500 300 +300 0.00% 2,850
2009-05-29 2009-05-26 6.733 0 -188,538
2009-05-27 2009-05-25 7.667 188,538 -182,040 2.09% 1,445,458
2009-05-26 2009-05-22 5.833 370,578 -148,800 4.10% 2,161,705
2009-05-25 2009-05-21 5.633 519,378 -231,660 5.75% 2,925,829
2009-05-22 2009-05-20 5.567 751,038 -203,700 8.31% 4,180,778
2009-05-21 2009-05-19 5.000 954,738 -42,480 10.56% 4,773,690
2009-05-20 2009-05-18 5.133 997,218 -19,800 11.03% 5,119,052
2009-05-19 2009-05-15 5.000 1,017,018 -17,820 11.25% 5,085,090
2009-05-18 2009-05-14 4.867 1,034,838 -2,460 11.45% 5,036,212
2009-05-15 2009-05-13 4.800 1,037,298 -60 11.47% 4,979,030
2009-05-13 2009-05-11 4.733 1,037,358 -60 11.47% 4,910,161
2009-05-12 2009-05-08 5.000 1,037,418 -5,460 11.48% 5,187,090
2009-05-11 2009-05-07 4.767 1,042,878 -4,980 11.54% 4,971,052
2009-05-08 2009-05-06 4.767 1,047,858 -13,440 11.59% 4,994,790
2009-04-30 2009-04-28 4.000 1,061,298 -6,060 11.74% 4,245,192
2009-04-27 2009-04-23 4.333 1,067,358 -11,280 11.81% 4,625,218
2009-04-24 2009-04-22 4.333 1,078,638 -20,520 11.93% 4,674,098
2009-04-22 2009-04-20 4.333 1,099,158 -23,940 12.16% 4,763,018
2009-04-21 2009-04-17 4.733 1,123,098 -7,860 12.42% 5,315,997
2009-04-20 2009-04-16 5.500 1,130,958 -240 12.51% 6,220,269
2009-04-17 2009-04-15 5.500 1,131,198 +60 12.51% 6,221,589
2009-04-16 2009-04-14 5.000 1,131,138 -1,140 12.51% 5,655,690
2009-04-07 2009-04-03 4.667 1,132,278 -8,700 12.52% 5,283,964
2009-04-06 2009-04-02 5.000 1,140,978 -2,520 12.62% 5,704,890
2009-04-02 2009-03-31 5.167 1,143,498 -3,540 12.65% 5,908,073
2009-04-01 2009-03-30 5.000 1,147,038 -240 12.69% 5,735,190
2009-03-27 2009-03-25 4.333 1,147,278 -2,220 12.69% 4,971,538
2009-03-25 2009-03-23 4.667 1,149,498 -1,140 12.72% 5,364,324
2009-03-19 2009-03-17 4.667 1,150,638 -240 12.73% 5,369,644
2009-03-18 2009-03-16 4.633 1,150,878 -540 12.73% 5,332,401
2009-03-16 2009-03-12 4.967 1,151,418 -60 12.74% 5,718,709
2009-03-10 2009-03-06 5.033 1,151,478 -180 12.74% 5,795,773
2009-02-18 2009-02-16 5.000 1,151,658 -720 12.74% 5,758,290
2009-02-17 2009-02-13 4.667 1,152,378 -1,440 12.75% 5,377,764
2009-02-16 2009-02-12 4.733 1,153,818 -720 12.76% 5,461,405
2009-02-12 2009-02-10 4.733 1,154,538 -3,900 12.77% 5,464,813
2009-02-09 2009-02-05 5.300 1,158,438 -4,320 12.81% 6,139,721
2008-10-23 2008-10-21 10.000 1,162,758 -42 12.82% 11,627,580
2008-10-22 2008-10-20 10.333 1,162,800 +42 12.82% 12,015,600
2008-06-18 2008-06-16 35.000 1,162,758 -300 12.64% 40,696,530
2008-06-17 2008-06-13 33.333 1,163,058 -780 12.65% 38,768,600
2008-06-12 2008-06-10 32.000 1,163,838 -2,940 12.66% 37,242,816
2008-05-15 2008-05-13 35.000 1,166,778 -10,501,002 12.69% 40,837,230
2008-04-29 2008-04-25 36.000 11,667,780 +10,501,002 126.67% 420,040,080
2007-09-04 2007-08-31 83.333 1,166,778 +9,000 12.68% 97,231,500
2007-09-03 2007-08-30 82.000 1,157,778 +156 12.59% 94,937,796
2007-08-31 2007-08-29 82.667 1,157,622 +3,108 12.58% 95,696,752
2007-08-22 2007-08-20 98.333 1,154,514 +4,500 12.55% 113,527,210
2007-08-21 2007-08-17 93.333 1,150,014 +3,210 12.50% 107,334,640
2007-07-24 2007-07-20 115.000 1,146,804 +21,000 12.47% 131,882,460
2007-07-09 2007-07-05 116.667 1,125,804 +20,664 12.24% 131,343,800
2007-07-06 2007-07-04 118.333 1,105,140 +4,812 12.01% 130,774,900
2007-06-26 2007-06-22 111.667 1,100,328 11.96% 122,869,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top