History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -1,584,234
2021-03-22 2021-03-18 0.044 1,584,234 -16,000 0.29% 69,706
2021-03-18 2021-03-16 0.045 1,600,234 -920,000 0.29% 72,011
2021-03-01 2021-02-25 0.051 2,520,234 +56,000 0.46% 128,532
2019-03-04 2019-02-28 0.107 2,464,234 +24,000 0.46% 263,673
2019-02-27 2019-02-25 0.100 2,440,234 -10,000 0.45% 244,023
2018-12-18 2018-12-14 0.189 2,450,234 -44,000 0.45% 463,094
2018-12-11 2018-12-07 0.280 2,494,234 +58,800 0.46% 698,386
2018-10-29 2018-10-25 0.300 2,435,434 -50,000 0.45% 730,630
2018-07-19 2018-07-17 0.360 2,485,434 -220,400 0.46% 894,756
2018-07-16 2018-07-12 0.360 2,705,834 -7,600 0.50% 974,100
2018-06-01 2018-05-30 0.400 2,713,434 +48,000 0.50% 1,085,374
2018-05-29 2018-05-25 0.420 2,665,434 +79,600 0.49% 1,119,482
2018-05-28 2018-05-24 0.380 2,585,834 +150,400 0.48% 982,617
2018-04-26 2018-04-24 0.540 2,435,434 -26,000 0.45% 1,315,134
2018-01-17 2018-01-15 0.700 2,461,434 +40,000 0.46% 1,723,004
2018-01-09 2018-01-05 0.640 2,421,434 +12,000 0.45% 1,549,718
2018-01-08 2018-01-04 0.660 2,409,434 +8,000 0.45% 1,590,226
2017-12-22 2017-12-20 0.580 2,401,434 +30,000 0.45% 1,392,832
2017-12-08 2017-12-06 0.700 2,371,434 -4,800 0.44% 1,660,004
2017-12-04 2017-11-30 0.800 2,376,234 +2,800 0.44% 1,900,987
2017-10-16 2017-10-12 0.920 2,373,434 +84,800 0.44% 2,183,559
2017-09-20 2017-09-18 0.780 2,288,634 +800 0.43% 1,785,135
2017-06-06 2017-06-02 1.280 2,287,834 -40,000 0.49% 2,928,428
2017-05-23 2017-05-19 1.220 2,327,834 +10,000 0.50% 2,839,957
2017-05-09 2017-05-05 1.120 2,317,834 +20,000 0.50% 2,595,974
2017-04-27 2017-04-25 1.180 2,297,834 +340,000 0.50% 2,711,444
2017-04-26 2017-04-24 1.180 1,957,834 +6,000 0.42% 2,310,244
2017-04-18 2017-04-12 1.640 1,951,834 -5,200 0.42% 3,201,008
2017-04-13 2017-04-11 1.680 1,957,034 -24,000 0.42% 3,287,817
2017-03-27 2017-03-23 1.940 1,981,034 +20,000 0.43% 3,843,206
2017-03-23 2017-03-21 1.960 1,961,034 +10,400 0.42% 3,843,627
2017-02-15 2017-02-13 2.160 1,950,634 -120 0.42% 4,213,369
2017-01-06 2017-01-04 2.400 1,950,754 -24,800 0.42% 4,681,810
2016-12-15 2016-12-13 2.540 1,975,554 -15,200 0.43% 5,017,907
2016-12-14 2016-12-12 2.420 1,990,754 -26,000 0.43% 4,817,625
2016-12-13 2016-12-09 2.460 2,016,754 -4,000 0.44% 4,961,215
2016-12-08 2016-12-06 2.980 2,020,754 +10,400 0.44% 6,021,847
2016-12-06 2016-12-02 3.000 2,010,354 +40,000 0.43% 6,031,062
2016-12-05 2016-12-01 3.040 1,970,354 -50,400 0.43% 5,989,876
2016-12-02 2016-11-30 2.900 2,020,754 +44,000 0.44% 5,860,187
2016-12-01 2016-11-29 2.740 1,976,754 -52,000 0.43% 5,416,306
2016-11-30 2016-11-28 2.600 2,028,754 +17,200 0.44% 5,274,760
2016-11-28 2016-11-24 2.780 2,011,554 -28,000 0.43% 5,592,120
2016-11-25 2016-11-23 2.780 2,039,554 -9,600 0.44% 5,669,960
2016-11-24 2016-11-22 2.400 2,049,154 -25,200 0.44% 4,917,970
2016-11-22 2016-11-18 2.260 2,074,354 +10,000 0.45% 4,688,040
2016-11-17 2016-11-15 2.200 2,064,354 -8,000 0.45% 4,541,579
2016-11-16 2016-11-14 2.140 2,072,354 +8,000 0.45% 4,434,838
2016-11-15 2016-11-11 1.940 2,064,354 +36,000 0.45% 4,004,847
2016-11-10 2016-11-08 1.780 2,028,354 +16,000 0.44% 3,610,470
2016-11-08 2016-11-04 1.840 2,012,354 -6,000 0.43% 3,702,731
2016-11-04 2016-11-02 1.960 2,018,354 -30,000 0.44% 3,955,974
2016-11-03 2016-11-01 1.640 2,048,354 +16,000 0.44% 3,359,301
2016-10-26 2016-10-24 1.680 2,032,354 -84,000 0.44% 3,414,355
2016-10-25 2016-10-20 1.740 2,116,354 +10,000 0.46% 3,682,456
2016-10-20 2016-10-18 1.820 2,106,354 -4,000 0.46% 3,833,564
2016-10-19 2016-10-17 1.880 2,110,354 +26,000 0.46% 3,967,466
2016-10-18 2016-10-14 1.960 2,084,354 +88,000 0.45% 4,085,334
2016-10-14 2016-10-12 1.640 1,996,354 +25,200 0.43% 3,274,021
2016-10-12 2016-10-07 1.540 1,971,154 +11,200 0.43% 3,035,577
2016-09-30 2016-09-28 1.440 1,959,954 -84,000 0.42% 2,822,334
2016-09-27 2016-09-23 1.600 2,043,954 +8,000 0.44% 3,270,326
2016-09-21 2016-09-19 1.660 2,035,954 -8,000 0.44% 3,379,684
2016-09-19 2016-09-14 1.620 2,043,954 -8,000 0.44% 3,311,205
2016-09-07 2016-09-05 1.840 2,051,954 -118,000 0.44% 3,775,595
2016-08-26 2016-08-24 1.640 2,169,954 -1,600 0.47% 3,558,725
2016-08-24 2016-08-22 1.640 2,171,554 -8,800 0.47% 3,561,349
2016-08-23 2016-08-19 1.680 2,180,354 -162,000 0.47% 3,662,995
2016-08-22 2016-08-18 1.680 2,342,354 -244,800 0.51% 3,935,155
2016-08-15 2016-08-11 1.800 2,587,154 -5,200 0.56% 4,656,877
2016-08-12 2016-08-10 1.820 2,592,354 -400 0.56% 4,718,084
2016-08-10 2016-08-08 1.920 2,592,754 -3,600 0.56% 4,978,088
2016-08-08 2016-08-04 1.820 2,596,354 -35,200 0.56% 4,725,364
2016-08-05 2016-08-03 1.840 2,631,554 -4,400 0.57% 4,842,059
2016-07-28 2016-07-26 1.980 2,635,954 -3,600 0.57% 5,219,189
2016-07-26 2016-07-22 2.040 2,639,554 +91,200 0.57% 5,384,690
2016-07-06 2016-07-04 2.360 2,548,354 -18,400 0.55% 6,014,115
2016-07-05 2016-06-30 2.520 2,566,754 +178,000 0.55% 6,468,220
2016-05-23 2016-05-19 3.200 2,388,754 -100,000 0.52% 7,644,013
2016-05-06 2016-05-04 3.020 2,488,754 +50,400 0.54% 7,516,037
2016-05-05 2016-05-03 2.860 2,438,354 +81,600 0.53% 6,973,692
2016-05-03 2016-04-28 3.020 2,356,754 +64,400 0.51% 7,117,397
2016-04-29 2016-04-27 3.180 2,292,354 +188,400 0.50% 7,289,686
2016-04-28 2016-04-26 3.000 2,103,954 +96,000 0.45% 6,311,862
2016-04-19 2016-04-15 4.340 2,007,954 +11,200 0.43% 8,714,520
2016-04-06 2016-04-01 4.940 1,996,754 +354,400 0.44% 9,863,965
2016-03-15 2016-03-11 4.280 1,642,354 -10,000 0.44% 7,029,275
2016-03-14 2016-03-10 4.280 1,652,354 -6,000 0.44% 7,072,075
2016-03-11 2016-03-09 4.060 1,658,354 +16,000 0.44% 6,732,917
2016-03-02 2016-02-29 4.020 1,642,354 -30,000 0.44% 6,602,263
2016-03-01 2016-02-26 4.040 1,672,354 +30,000 0.45% 6,756,310
2016-02-24 2016-02-22 4.040 1,642,354 -16,000 0.44% 6,635,110
2016-02-23 2016-02-19 3.900 1,658,354 +16,000 0.44% 6,467,581
2016-02-15 2016-02-11 4.040 1,642,354 -2,000 0.44% 6,635,110
2016-02-12 2016-02-05 4.200 1,644,354 +50,000 0.44% 6,906,287
2016-02-04 2016-02-02 4.780 1,594,354 -58,000 0.43% 7,621,012
2016-02-03 2016-02-01 4.020 1,652,354 +22,000 0.44% 6,642,463
2016-02-02 2016-01-29 4.720 1,630,354 +12,000 0.44% 7,695,271
2016-01-27 2016-01-25 5.200 1,618,354 -40,000 0.43% 8,415,441
2016-01-25 2016-01-21 5.500 1,658,354 -50,000 0.44% 9,120,947
2016-01-19 2016-01-15 5.200 1,708,354 +26,000 0.46% 8,883,441
2016-01-13 2016-01-11 5.200 1,682,354 -25,600 0.45% 8,748,241
2015-12-10 2015-12-08 7.500 1,707,954 +4,800 0.46% 12,809,655
2015-11-25 2015-11-23 7.900 1,703,154 -10,000 0.46% 13,454,917
2015-11-24 2015-11-20 7.700 1,713,154 -10,000 0.46% 13,191,286
2015-11-16 2015-11-12 7.500 1,723,154 -20,000 0.46% 12,923,655
2015-11-12 2015-11-10 7.500 1,743,154 -89,600 0.47% 13,073,655
2015-11-11 2015-11-09 7.400 1,832,754 -10,000 0.49% 13,562,380
2015-11-09 2015-11-05 6.700 1,842,754 -62,800 0.49% 12,346,452
2015-11-06 2015-11-04 6.000 1,905,554 -5,200 0.51% 11,433,324
2015-11-04 2015-11-02 5.500 1,910,754 -4,800 0.51% 10,509,147
2015-11-02 2015-10-29 5.900 1,915,554 -154,000 0.51% 11,301,769
2015-10-30 2015-10-28 6.200 2,069,554 -50,000 0.55% 12,831,235
2015-10-29 2015-10-27 6.300 2,119,554 -6,000 0.57% 13,353,190
2015-10-28 2015-10-26 6.200 2,125,554 -179,600 0.57% 13,178,435
2015-10-27 2015-10-23 6.300 2,305,154 -390,400 0.62% 14,522,470
2015-10-16 2015-10-14 6.100 2,695,554 -9,200 0.72% 16,442,879
2015-10-14 2015-10-12 5.800 2,704,754 -72,000 0.72% 15,687,573
2015-10-13 2015-10-09 5.600 2,776,754 +14,000 0.74% 15,549,822
2015-10-08 2015-10-06 4.620 2,762,754 +10,000 0.74% 12,763,923
2015-10-07 2015-10-05 4.960 2,752,754 +6,000 0.74% 13,653,660
2015-10-06 2015-10-02 4.180 2,746,754 +18,000 0.74% 11,481,432
2015-10-05 2015-09-30 4.080 2,728,754 +2,000 0.73% 11,133,316
2015-09-30 2015-09-25 4.020 2,726,754 -8,000 0.73% 10,961,551
2015-09-24 2015-09-22 3.860 2,734,754 +26,000 0.73% 10,556,150
2015-09-23 2015-09-21 4.000 2,708,754 -16,000 0.73% 10,835,016
2015-09-22 2015-09-18 4.260 2,724,754 +26,000 0.73% 11,607,452
2015-09-21 2015-09-17 3.540 2,698,754 -22,000 0.72% 9,553,589
2015-09-15 2015-09-11 3.460 2,720,754 +44,000 0.73% 9,413,809
2015-09-07 2015-09-02 3.420 2,676,754 -20,000 0.72% 9,154,499
2015-09-01 2015-08-28 3.620 2,696,754 +8,000 0.72% 9,762,249
2015-08-20 2015-08-18 4.800 2,688,754 +20,000 0.72% 12,906,019
2015-08-19 2015-08-17 4.540 2,668,754 +30,000 0.72% 12,116,143
2015-08-11 2015-08-07 5.100 2,638,754 +45,600 0.71% 13,457,645
2015-08-10 2015-08-06 5.200 2,593,154 +30,000 1.50% 13,484,401
2015-08-05 2015-08-03 4.700 2,563,154 +6,400 1.49% 12,046,824
2015-08-04 2015-07-31 4.980 2,556,754 +6,400 1.48% 12,732,635
2015-08-03 2015-07-30 4.940 2,550,354 -6,400 1.48% 12,598,749
2015-07-31 2015-07-29 4.660 2,556,754 +3,200 1.48% 11,914,474
2015-07-30 2015-07-28 4.840 2,553,554 +3,200 1.48% 12,359,201
2015-07-15 2015-07-13 6.000 2,550,354 -70,000 1.48% 15,302,124
2015-07-10 2015-07-08 3.300 2,620,354 -13,600 1.52% 8,647,168
2015-07-09 2015-07-07 4.680 2,633,954 -68,400 1.53% 12,326,905
2015-07-08 2015-07-06 5.800 2,702,354 -38,400 1.57% 15,673,653
2015-07-07 2015-07-03 7.400 2,740,754 +73,200 1.59% 20,281,580
2015-07-06 2015-07-02 7.900 2,667,554 +397,200 1.55% 21,073,677
2015-07-03 2015-06-30 7.800 2,270,354 -60,800 1.36% 17,708,761
2015-07-02 2015-06-29 7.100 2,331,154 -520,800 1.39% 16,551,193
2015-06-29 2015-06-25 8.000 2,851,954 -4,000 1.71% 22,815,632
2015-06-25 2015-06-23 8.000 2,855,954 +4,000 1.71% 22,847,632
2015-06-24 2015-06-22 8.000 2,851,954 -40,000 1.71% 22,815,632
2015-06-23 2015-06-19 7.800 2,891,954 +36,400 1.74% 22,557,241
2015-06-22 2015-06-18 8.200 2,855,554 +24,800 1.72% 23,415,543
2015-06-19 2015-06-17 7.400 2,830,754 -178,000 1.70% 20,947,580
2015-06-18 2015-06-16 8.000 3,008,754 -70,000 1.81% 24,070,032
2015-06-17 2015-06-15 8.600 3,078,754 +250,400 1.85% 26,477,284
2015-06-16 2015-06-12 7.400 2,828,354 +111,600 1.70% 20,929,820
2015-06-15 2015-06-11 7.300 2,716,754 -28,800 1.63% 19,832,304
2015-06-10 2015-06-08 7.800 2,745,554 +285,600 1.65% 21,415,321
2015-06-08 2015-06-04 7.400 2,459,954 +86,400 1.48% 18,203,660
2015-06-05 2015-06-03 6.200 2,373,554 -63,200 1.43% 14,716,035
2015-06-04 2015-06-02 6.400 2,436,754 +11,200 1.47% 15,595,226
2015-06-03 2015-06-01 6.700 2,425,554 +48,800 1.46% 16,251,212
2015-06-02 2015-05-29 6.400 2,376,754 -12,000 1.43% 15,211,226
2015-06-01 2015-05-28 6.300 2,388,754 -2,400 1.44% 15,049,150
2015-05-29 2015-05-27 6.700 2,391,154 -11,600 1.44% 16,020,732
2015-05-28 2015-05-26 5.700 2,402,754 -110,800 1.45% 13,695,698
2015-05-27 2015-05-22 5.700 2,513,554 -7,200 1.51% 14,327,258
2015-05-26 2015-05-21 5.600 2,520,754 -358,800 1.55% 14,116,222
2015-05-22 2015-05-20 5.900 2,879,554 +6,000 1.77% 16,989,369
2015-05-21 2015-05-19 5.900 2,873,554 -16,000 1.77% 16,953,969
2015-05-20 2015-05-18 5.800 2,889,554 +17,600 1.78% 16,759,413
2015-05-19 2015-05-15 6.000 2,871,954 +2,400 1.77% 17,231,724
2015-05-18 2015-05-14 6.000 2,869,554 +6,800 1.77% 17,217,324
2015-05-15 2015-05-13 6.200 2,862,754 +26,000 1.76% 17,749,075
2015-05-14 2015-05-12 6.200 2,836,754 -400 1.75% 17,587,875
2015-05-13 2015-05-11 6.300 2,837,154 +4,400 1.75% 17,874,070
2015-05-12 2015-05-08 6.200 2,832,754 -284,800 1.74% 17,563,075
2015-05-11 2015-05-07 6.400 3,117,554 +30,000 1.92% 19,952,346
2015-05-08 2015-05-06 6.700 3,087,554 +42,400 1.90% 20,686,612
2015-05-07 2015-05-05 7.200 3,045,154 +235,200 1.88% 21,925,109
2015-05-06 2015-05-04 7.300 2,809,954 +536,400 1.73% 20,512,664
2015-05-05 2015-04-30 6.200 2,273,554 +406,800 1.40% 14,096,035
2015-05-04 2015-04-29 6.000 1,866,754 -150,000 1.15% 11,200,524
2015-04-30 2015-04-28 6.100 2,016,754 -4,800 1.24% 12,302,199
2015-04-29 2015-04-27 6.100 2,021,554 -9,600 1.27% 12,331,479
2015-04-28 2015-04-24 6.200 2,031,154 -295,200 1.28% 12,593,155
2015-04-27 2015-04-23 6.000 2,326,354 -430,000 1.46% 13,958,124
2015-04-24 2015-04-22 6.200 2,756,354 -10,000 1.74% 17,089,395
2015-04-23 2015-04-21 6.300 2,766,354 -70,000 1.74% 17,428,030
2015-04-22 2015-04-20 6.300 2,836,354 +160,000 1.79% 17,869,030
2015-04-21 2015-04-17 6.300 2,676,354 +4,740 1.69% 16,861,030
2015-04-16 2015-04-14 6.200 2,671,614 +20,000 1.68% 16,564,007
2015-04-15 2015-04-13 6.300 2,651,614 +8,000 1.67% 16,705,168
2015-04-14 2015-04-10 6.800 2,643,614 +148,000 1.66% 17,976,575
2015-04-13 2015-04-09 7.200 2,495,614 +47,600 1.57% 17,968,421
2015-04-10 2015-04-08 6.800 2,448,014 -4,000 1.54% 16,646,495
2015-04-09 2015-04-02 7.500 2,452,014 +40,000 1.54% 18,390,105
2015-04-08 2015-04-01 8.400 2,412,014 +102,000 1.52% 20,260,918
2015-04-02 2015-03-31 7.500 2,310,014 +40,000 1.45% 17,325,105
2015-04-01 2015-03-30 7.500 2,270,014 -4,000 1.43% 17,025,105
2015-03-31 2015-03-27 7.500 2,274,014 -2,000 1.43% 17,055,105
2015-03-30 2015-03-26 7.400 2,276,014 +12,000 1.44% 16,842,504
2015-03-25 2015-03-23 7.500 2,264,014 +92,000 1.43% 16,980,105
2015-03-24 2015-03-20 7.500 2,172,014 -25,600 1.37% 16,290,105
2015-03-23 2015-03-19 8.600 2,197,614 +127,200 1.39% 18,899,480
2015-03-20 2015-03-18 7.500 2,070,414 +86,800 1.31% 15,528,105
2015-03-19 2015-03-17 6.900 1,983,614 +59,600 1.25% 13,686,937
2015-03-17 2015-03-13 6.800 1,924,014 +4,000 1.21% 13,083,295
2015-03-13 2015-03-11 6.900 1,920,014 +43,200 1.21% 13,248,097
2015-03-12 2015-03-10 7.100 1,876,814 +56,800 1.18% 13,325,379
2015-03-09 2015-03-05 7.000 1,820,014 +119,600 1.15% 12,740,098
2015-03-05 2015-03-03 6.500 1,700,414 -6,400 1.07% 11,052,691
2015-03-03 2015-02-27 6.400 1,706,814 +67,200 1.08% 10,923,610
2015-03-02 2015-02-26 6.000 1,639,614 -80,000 1.03% 9,837,684
2015-02-23 2015-02-16 5.200 1,719,614 +28,000 1.08% 8,941,993
2015-02-16 2015-02-12 5.300 1,691,614 +1,200 1.07% 8,965,554
2015-02-13 2015-02-11 5.600 1,690,414 -66,000 1.07% 9,466,318
2015-02-12 2015-02-10 5.700 1,756,414 +105,600 1.11% 10,011,560
2015-02-10 2015-02-06 5.700 1,650,814 +32,400 1.04% 9,409,640
2015-02-09 2015-02-05 5.400 1,618,414 +213,200 1.02% 8,739,436
2015-02-06 2015-02-04 5.500 1,405,214 +230,800 0.89% 7,728,677
2015-02-05 2015-02-03 5.400 1,174,414 +361,200 0.74% 6,341,836
2015-02-04 2015-02-02 5.600 813,214 +54,000 0.54% 4,553,998
2015-02-03 2015-01-30 5.900 759,214 -500,000 0.50% 4,479,363
2015-01-30 2015-01-28 5.900 1,259,214 -168,000 0.83% 7,429,363
2015-01-27 2015-01-23 7.500 1,427,214 +1,296,845 1.00% 10,704,105
2015-01-26 2015-01-22 9.600 130,369 -2,400 0.55% 1,251,542
2015-01-23 2015-01-21 10.000 132,769 +4,000 0.56% 1,327,690
2015-01-19 2015-01-15 11.000 128,769 +600 0.54% 1,416,459
2015-01-16 2015-01-14 11.000 128,169 -3,600 0.54% 1,409,859
2015-01-15 2015-01-13 13.600 131,769 -47,600 0.56% 1,792,058
2015-01-14 2015-01-12 12.200 179,369 -79,600 0.76% 2,188,302
2015-01-13 2015-01-09 8.333 258,969 -31,400 1.09% 2,158,075
2015-01-12 2015-01-08 8.933 290,369 -1,727,845 1.23% 2,593,963
2015-01-09 2015-01-07 9.167 2,018,214 -7,200 1.42% 18,500,295
2015-01-05 2014-12-31 8.267 2,025,414 +90,000 1.43% 16,743,422
2014-12-23 2014-12-19 7.500 1,935,414 +360,000 1.36% 14,515,605
2014-12-19 2014-12-17 8.100 1,575,414 -6,000 1.11% 12,760,853
2014-12-16 2014-12-12 8.467 1,581,414 -25,200 1.11% 13,389,305
2014-12-15 2014-12-11 8.600 1,606,614 +34,800 1.13% 13,816,880
2014-12-11 2014-12-09 7.467 1,571,814 +84,000 1.11% 11,736,211
2014-12-09 2014-12-05 6.967 1,487,814 +60,000 1.05% 10,365,104
2014-12-08 2014-12-04 6.167 1,427,814 +288,000 1.01% 8,804,853
2014-12-05 2014-12-03 5.900 1,139,814 -24,000 0.80% 6,724,903
2014-12-04 2014-12-02 5.767 1,163,814 +24,000 0.82% 6,711,327
2014-11-18 2014-11-14 4.167 1,139,814 -108,000 0.81% 4,749,225
2014-11-17 2014-11-13 4.200 1,247,814 -37,200 0.88% 5,240,819
2014-11-14 2014-11-12 4.167 1,285,014 -30,000 0.91% 5,354,225
2014-11-13 2014-11-11 4.267 1,315,014 -6,000 0.93% 5,610,726
2014-11-12 2014-11-10 4.167 1,321,014 -12,000 0.93% 5,504,225
2014-11-11 2014-11-07 4.367 1,333,014 -18,000 0.94% 5,820,828
2014-11-03 2014-10-30 4.133 1,351,014 +6,000 0.96% 5,584,191
2014-10-30 2014-10-28 4.367 1,345,014 +96,000 0.95% 5,873,228
2014-10-27 2014-10-23 3.900 1,249,014 -141,600 0.88% 4,871,155
2014-10-10 2014-10-08 4.600 1,390,614 -2,400 0.98% 6,396,824
2014-10-07 2014-10-03 4.600 1,393,014 -10,800 0.99% 6,407,864
2014-10-06 2014-09-30 4.600 1,403,814 -14,400 1.00% 6,457,544
2014-09-23 2014-09-19 5.000 1,418,214 -3,600 1.01% 7,091,070
2014-09-19 2014-09-17 4.900 1,421,814 -22,800 1.01% 6,966,889
2014-09-17 2014-09-15 5.533 1,444,614 -7,200 1.03% 7,993,531
2014-09-16 2014-09-12 5.600 1,451,814 -8,400 1.03% 8,130,158
2014-09-15 2014-09-11 5.333 1,460,214 -15,600 1.04% 7,787,808
2014-09-11 2014-09-08 6.100 1,475,814 +44,400 1.05% 9,002,465
2014-09-10 2014-09-05 5.633 1,431,414 +10,800 1.02% 8,063,632
2014-09-08 2014-09-04 5.467 1,420,614 +60,000 1.01% 7,766,023
2014-09-05 2014-09-03 4.867 1,360,614 +2,400 0.97% 6,621,655
2014-09-03 2014-09-01 4.667 1,358,214 -7,200 0.97% 6,338,332
2014-08-26 2014-08-22 5.167 1,365,414 -6,000 0.97% 7,054,639
2014-08-25 2014-08-21 5.267 1,371,414 +14,400 0.98% 7,222,780
2014-08-19 2014-08-15 5.167 1,357,014 -8,400 0.97% 7,011,239
2014-08-18 2014-08-14 5.067 1,365,414 -21,600 0.97% 6,918,098
2014-08-15 2014-08-13 5.033 1,387,014 +4,800 0.99% 6,981,304
2014-08-12 2014-08-08 4.567 1,382,214 -48,000 0.99% 6,312,111
2014-08-11 2014-08-07 4.567 1,430,214 -6,000 1.02% 6,531,311
2014-08-07 2014-08-05 4.600 1,436,214 +36,000 1.03% 6,606,584
2014-08-06 2014-08-04 4.367 1,400,214 -24,000 1.00% 6,114,268
2014-08-05 2014-08-01 4.433 1,424,214 +2,400 1.02% 6,314,015
2014-08-04 2014-07-31 4.467 1,421,814 -12,000 1.02% 6,350,769
2014-07-31 2014-07-29 4.667 1,433,814 -36,000 1.03% 6,691,132
2014-07-29 2014-07-25 4.600 1,469,814 +12,000 1.06% 6,761,144
2014-07-25 2014-07-23 4.567 1,457,814 +58,800 1.05% 6,657,351
2014-07-24 2014-07-22 4.600 1,399,014 +78,000 1.00% 6,435,464
2014-07-23 2014-07-21 4.700 1,321,014 +12,000 0.95% 6,208,766
2014-07-22 2014-07-18 4.600 1,309,014 +28,800 0.94% 6,021,464
2014-07-15 2014-07-11 4.733 1,280,214 +52,800 0.92% 6,059,680
2014-07-11 2014-07-09 4.800 1,227,414 +58,800 0.88% 5,891,587
2014-07-10 2014-07-08 4.867 1,168,614 +138,000 0.84% 5,687,255
2014-07-09 2014-07-07 4.867 1,030,614 +154,800 0.74% 5,015,655
2014-07-08 2014-07-04 4.900 875,814 +704,400 0.64% 4,291,489
2014-07-07 2014-07-03 4.767 171,414 +138,000 0.12% 817,073
2014-07-04 2014-07-02 4.367 33,414 -14,400 0.02% 145,908
2014-07-03 2014-06-30 4.067 47,814 +39,600 0.03% 194,444
2014-04-22 2014-04-16 3.167 8,214 -6,000 0.01% 26,011
2014-04-17 2014-04-15 3.067 14,214 -6,000 0.01% 43,590
2014-04-15 2014-04-11 3.233 20,214 -12,000 0.02% 65,359
2014-04-08 2014-04-04 2.467 32,214 +24,000 0.02% 79,461
2014-03-13 2014-03-11 2.467 8,214 -30,000 0.01% 20,261
2014-03-12 2014-03-10 2.467 38,214 +15,000 0.03% 94,261
2014-02-21 2014-02-19 2.433 23,214 -30,000 0.02% 56,487
2014-01-02 2013-12-27 2.633 53,214 -75,600 0.05% 140,130
2013-12-11 2013-12-09 2.700 128,814 -30,000 0.11% 347,798
2013-10-25 2013-10-23 2.667 158,814 -6,000 0.17% 423,504
2012-11-05 2012-11-01 3.333 164,814 -7,188 0.40% 549,380
2012-05-28 2012-05-24 3.733 172,002 +14,400 0.42% 642,141
2012-05-25 2012-05-23 3.733 157,602 +24,000 0.39% 588,381
2012-05-24 2012-05-22 3.700 133,602 +21,600 0.33% 494,327
2012-05-14 2012-05-10 3.833 112,002 -62,400 0.28% 429,341
2012-05-11 2012-05-09 3.800 174,402 -30,000 0.43% 662,728
2012-05-09 2012-05-07 3.733 204,402 -18,000 0.50% 763,101
2012-05-07 2012-05-03 3.667 222,402 -12,000 0.55% 815,474
2012-05-02 2012-04-27 3.933 234,402 +84,000 0.58% 921,981
2012-04-30 2012-04-26 3.933 150,402 +36,000 0.37% 591,581
2012-04-27 2012-04-25 3.767 114,402 +21,600 0.28% 430,914
2012-04-18 2012-04-16 3.867 92,802 +10,800 0.23% 358,834
2012-04-13 2012-04-11 3.933 82,002 -14,400 0.28% 322,541
2012-04-05 2012-04-02 3.833 96,402 +14,400 0.33% 369,541
2012-03-15 2012-03-13 4.133 82,002 -19,200 0.28% 338,942
2012-02-07 2012-02-03 2.800 101,202 -16,800 0.34% 283,366
2011-10-25 2011-10-21 2.600 118,002 +19,200 0.40% 306,805
2011-10-24 2011-10-20 2.667 98,802 +14,400 0.34% 263,472
2011-09-14 2011-09-09 3.000 84,402 +60 0.29% 253,206
2011-09-05 2011-09-01 2.633 84,342 -60 0.57% 222,101
2011-08-30 2011-08-26 2.467 84,402 -849,618 0.57% 208,192
2011-08-16 2011-08-12 2.400 934,020 +840,618 6.35% 2,241,648
2011-07-11 2011-07-07 3.400 93,402 +2,700 0.63% 317,567
2011-07-07 2011-07-05 3.233 90,702 -4,500 0.62% 293,270
2011-07-06 2011-07-04 2.900 95,202 +4,500 0.65% 276,086
2011-06-14 2011-06-10 3.000 90,702 -4,500 0.62% 272,106
2011-06-10 2011-06-08 3.133 95,202 +780 0.65% 298,300
2011-06-09 2011-06-07 3.900 94,422 -4,500 0.64% 368,246
2011-06-08 2011-06-03 4.833 98,922 +3,720 0.67% 478,123
2011-05-13 2011-05-11 5.867 95,202 +1,800 0.65% 558,518
2011-05-12 2011-05-09 5.600 93,402 -3,000 0.63% 523,051
2011-05-11 2011-05-06 5.933 96,402 +4,200 0.65% 571,985
2011-05-09 2011-05-05 5.967 92,202 +3,000 0.63% 550,139
2011-05-06 2011-05-04 6.000 89,202 +1,800 0.61% 535,212
2011-04-29 2011-04-27 5.833 87,402 +3,000 0.59% 509,845
2011-04-27 2011-04-21 6.067 84,402 +5,400 0.57% 512,039
2011-04-26 2011-04-20 5.967 79,002 +3,600 0.54% 471,379
2011-04-21 2011-04-19 5.767 75,402 +12,000 0.51% 434,818
2011-04-19 2011-04-15 5.667 63,402 -2,820 0.43% 359,278
2011-04-18 2011-04-14 5.800 66,222 +8,580 0.45% 384,088
2011-04-06 2011-04-01 5.333 57,642 +3,000 0.39% 307,424
2011-01-19 2011-01-17 6.067 54,642 -1,500 0.37% 331,495
2011-01-18 2011-01-14 6.000 56,142 +3,000 0.38% 336,852
2010-12-30 2010-12-28 6.933 53,142 -3,000 0.36% 368,451
2010-12-20 2010-12-16 6.333 56,142 +30 0.38% 355,566
2010-12-06 2010-12-02 6.300 56,112 +3,000 0.38% 353,506
2010-12-01 2010-11-29 6.333 53,112 +2,820 0.36% 336,376
2010-11-25 2010-11-23 6.333 50,292 -2,820 0.34% 318,516
2010-11-23 2010-11-19 6.333 53,112 +3,000 0.36% 336,376
2010-11-11 2010-11-09 7.433 50,112 -5,760 0.34% 372,499
2010-11-10 2010-11-08 7.500 55,872 -9,000 0.38% 419,040
2010-11-03 2010-11-01 5.533 64,872 +4,500 0.47% 358,958
2010-11-02 2010-10-29 4.900 60,372 -4,500 0.44% 295,823
2010-09-30 2010-09-28 5.333 64,872 -18,000 0.47% 345,984
2010-08-11 2010-08-09 5.167 82,872 -1,500 0.84% 428,172
2010-07-28 2010-07-26 5.000 84,372 -4,200 0.85% 421,860
2010-07-22 2010-07-20 4.800 88,572 -18,840 0.89% 425,146
2010-07-21 2010-07-19 4.967 107,412 +18,840 1.08% 533,480
2010-07-20 2010-07-16 5.333 88,572 +3,000 0.89% 472,384
2010-07-15 2010-07-13 5.767 85,572 -18,000 0.86% 493,465
2010-07-02 2010-06-29 5.133 103,572 -31,500 1.04% 531,670
2010-06-30 2010-06-28 5.233 135,072 -25,500 1.36% 706,877
2010-06-28 2010-06-24 4.333 160,572 +18,000 1.62% 695,812
2010-06-25 2010-06-23 4.533 142,572 +6,000 1.44% 646,326
2010-06-24 2010-06-22 4.700 136,572 +12,000 1.38% 641,888
2010-06-23 2010-06-21 4.867 124,572 +9,000 1.26% 606,250
2010-06-15 2010-06-11 5.200 115,572 -15,000 1.17% 600,974
2010-06-02 2010-05-31 5.500 130,572 +21,000 1.32% 718,146
2010-05-14 2010-05-12 6.400 109,572 +2,700 1.10% 701,261
2010-05-13 2010-05-11 6.633 106,872 +6,300 1.08% 708,918
2010-05-12 2010-05-10 6.900 100,572 +4,200 1.01% 693,947
2010-05-07 2010-05-05 7.067 96,372 +4,800 0.97% 681,029
2010-05-06 2010-05-04 7.633 91,572 +6,000 0.92% 699,000
2010-05-05 2010-05-03 7.267 85,572 +20,358 0.86% 621,823
2010-04-29 2010-04-27 7.300 65,214 +3,000 0.72% 476,062
2010-04-27 2010-04-23 7.667 62,214 +1,200 0.69% 476,974
2010-04-26 2010-04-22 8.067 61,014 -6,000 0.67% 492,180
2010-04-23 2010-04-21 8.233 67,014 -3,420 0.74% 551,749
2010-04-22 2010-04-20 8.333 70,434 -6,000 0.78% 586,950
2010-04-21 2010-04-19 7.733 76,434 -22,500 0.85% 591,090
2010-04-20 2010-04-16 7.967 98,934 -33,000 1.09% 788,174
2010-04-19 2010-04-15 7.833 131,934 +4,500 1.46% 1,033,483
2010-04-16 2010-04-14 8.133 127,434 +8,220 1.41% 1,036,463
2010-04-15 2010-04-13 6.700 119,214 -18,000 1.32% 798,734
2010-04-14 2010-04-12 7.000 137,214 +3,000 1.52% 960,498
2010-04-13 2010-04-09 7.300 134,214 +4,500 1.48% 979,762
2010-04-12 2010-04-08 7.533 129,714 -10,500 1.43% 977,179
2010-04-09 2010-04-07 7.533 140,214 -6,000 1.55% 1,056,279
2010-03-10 2010-03-08 6.133 146,214 +6,000 1.62% 896,779
2010-02-22 2010-02-18 6.333 140,214 +9,000 1.55% 888,022
2010-02-19 2010-02-17 6.333 131,214 +7,200 1.45% 831,022
2010-02-18 2010-02-12 6.133 124,014 +9,000 1.37% 760,619
2010-02-11 2010-02-09 5.733 115,014 -16,200 1.27% 659,414
2010-02-09 2010-02-05 6.000 131,214 +17,100 1.45% 787,284
2010-02-08 2010-02-04 6.367 114,114 +900 1.26% 726,526
2010-02-04 2010-02-02 6.667 113,214 -9,000 1.25% 754,760
2010-02-03 2010-02-01 6.800 122,214 +3,000 1.35% 831,055
2010-01-27 2010-01-25 6.433 119,214 -3,000 1.32% 766,943
2010-01-26 2010-01-22 6.600 122,214 +5,940 1.35% 806,612
2010-01-25 2010-01-21 6.700 116,274 +60 1.29% 779,036
2010-01-22 2010-01-20 6.667 116,214 +2,700 1.29% 774,760
2010-01-21 2010-01-19 6.633 113,514 +3,300 1.26% 752,976
2010-01-20 2010-01-18 6.833 110,214 +22,080 1.22% 753,129
2010-01-19 2010-01-15 6.833 88,134 +31,920 0.97% 602,249
2010-01-15 2010-01-13 6.367 56,214 +6,000 0.62% 357,896
2010-01-14 2010-01-12 6.567 50,214 +3,000 0.56% 329,739
2009-12-10 2009-12-08 6.333 47,214 +60 0.52% 299,022
2009-12-07 2009-12-03 6.567 47,154 +3,000 0.52% 309,645
2009-11-13 2009-11-11 6.633 44,154 -4,500 0.49% 292,888
2009-11-12 2009-11-10 6.900 48,654 -10,500 0.54% 335,713
2009-11-11 2009-11-09 7.333 59,154 -3,000 0.65% 433,796
2009-11-09 2009-11-05 6.033 62,154 +18,000 0.69% 374,996
2009-10-28 2009-10-23 6.133 44,154 +3,000 0.49% 270,811
2009-10-14 2009-10-12 6.100 41,154 -600 0.46% 251,039
2009-09-22 2009-09-18 6.233 41,754 +3,000 0.46% 260,267
2009-09-10 2009-09-08 6.433 38,754 +4,740 0.43% 249,317
2009-09-09 2009-09-07 6.633 34,014 +3,000 0.38% 225,626
2009-08-18 2009-08-14 7.333 31,014 -12,000 0.34% 227,436
2009-08-13 2009-08-11 8.333 43,014 +1,800 0.48% 358,450
2009-08-10 2009-08-06 8.233 41,214 -3,000 0.46% 339,329
2009-08-06 2009-08-04 8.333 44,214 +3,600 0.49% 368,450
2009-08-05 2009-08-03 8.333 40,614 -3,240 0.45% 338,450
2009-07-24 2009-07-22 8.500 43,854 +3,000 0.49% 372,759
2009-07-23 2009-07-21 9.500 40,854 -4,500 0.45% 388,113
2009-07-22 2009-07-20 7.600 45,354 +1,500 0.50% 344,690
2009-07-08 2009-07-06 6.533 43,854 +3,000 0.49% 286,513
2009-07-07 2009-07-03 6.400 40,854 +3,000 0.45% 261,466
2009-06-23 2009-06-19 7.700 37,854 +6,000 0.42% 291,476
2009-06-22 2009-06-18 8.067 31,854 -9,000 0.35% 256,956
2009-06-12 2009-06-10 10.500 40,854 -2,100 0.45% 428,967
2009-06-11 2009-06-09 10.000 42,954 -6,000 0.48% 429,540
2009-06-10 2009-06-08 10.500 48,954 -1,500 0.54% 514,017
2009-06-09 2009-06-05 10.167 50,454 -1,560 0.56% 512,949
2009-06-08 2009-06-04 9.833 52,014 +60 0.58% 511,471
2009-06-05 2009-06-03 9.833 51,954 +3,000 0.57% 510,881
2009-06-04 2009-06-02 9.000 48,954 -9,000 0.54% 440,586
2009-06-03 2009-06-01 10.500 57,954 +8,100 0.64% 608,517
2009-06-02 2009-05-29 9.833 49,854 +6,000 0.55% 490,231
2009-06-01 2009-05-27 7.867 43,854 -42,120 0.49% 344,985
2009-05-29 2009-05-26 6.733 85,974 +26,100 0.95% 578,892
2009-05-27 2009-05-25 7.667 59,874 +2,100 0.66% 459,034
2009-05-26 2009-05-22 5.833 57,774 +60 0.64% 337,015
2009-05-25 2009-05-21 5.633 57,714 +26,100 0.64% 325,122
2009-05-22 2009-05-20 5.567 31,614 +11,640 0.35% 175,985
2009-05-20 2009-05-18 5.133 19,974 +240 0.22% 102,533
2009-05-19 2009-05-15 5.000 19,734 +4,500 0.22% 98,670
2009-05-06 2009-05-04 4.600 15,234 +6,000 0.17% 70,076
2009-04-22 2009-04-20 4.333 9,234 +3,000 0.10% 40,014
2009-03-10 2009-03-06 5.033 6,234 +120 0.07% 31,378
2009-02-09 2009-02-05 5.300 6,114 +1,500 0.07% 32,404
2008-12-08 2008-12-04 6.000 4,614 +360 0.05% 27,684
2008-11-14 2008-11-12 7.000 4,254 +450 0.05% 29,778
2008-11-07 2008-11-05 7.333 3,804 +60 0.04% 27,896
2008-10-14 2008-10-10 8.333 3,744 -240 0.04% 31,200
2008-05-15 2008-05-13 35.000 3,984 -36,756 0.04% 139,440
2008-04-29 2008-04-25 36.000 40,740 +36,666 0.44% 1,466,640
2008-01-29 2008-01-25 59.667 4,074 -300 0.04% 243,082
2007-12-06 2007-12-04 67.333 4,374 +90 0.05% 294,516
2007-10-29 2007-10-25 95.000 4,284 -60 0.05% 406,980
2007-10-05 2007-10-03 78.667 4,344 -2,700 0.05% 341,728
2007-09-21 2007-09-19 75.000 7,044 -48 0.08% 528,300
2007-09-18 2007-09-14 83.333 7,092 -24 0.08% 591,000
2007-08-28 2007-08-24 85.000 7,116 -120 0.08% 604,860
2007-08-22 2007-08-20 98.333 7,236 -900 0.08% 711,540
2007-08-21 2007-08-17 93.333 8,136 +204 0.09% 759,360
2007-08-14 2007-08-10 96.667 7,932 +96 0.09% 766,760
2007-08-10 2007-08-08 103.333 7,836 +300 0.09% 809,720
2007-08-09 2007-08-07 101.667 7,536 -672 0.08% 766,160
2007-08-07 2007-08-03 106.667 8,208 -150 0.09% 875,520
2007-08-06 2007-08-02 110.000 8,358 -96 0.09% 919,380
2007-08-03 2007-08-01 103.333 8,454 -300 0.09% 873,580
2007-07-24 2007-07-20 115.000 8,754 -300 0.10% 1,006,710
2007-07-16 2007-07-12 111.667 9,054 -600 0.10% 1,011,030
2007-07-13 2007-07-11 115.000 9,654 -150 0.10% 1,110,210
2007-07-06 2007-07-04 118.333 9,804 -1,050 0.11% 1,160,140
2007-07-03 2007-06-28 118.333 10,854 -300 0.12% 1,284,390
2007-06-29 2007-06-27 121.667 11,154 -300 0.12% 1,357,070
2007-06-28 2007-06-26 121.667 11,454 +300 0.12% 1,393,570
2007-06-27 2007-06-25 123.333 11,154 +300 0.12% 1,375,660
2007-06-26 2007-06-22 111.667 10,854 0.12% 1,212,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top