History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -265,133
2021-06-21 2021-06-17 0.062 265,133 -88,000 0.05% 16,438
2021-06-18 2021-06-16 0.045 353,133 -36,000 0.06% 15,891
2021-03-25 2021-03-23 0.040 389,133 -40,000 0.07% 15,565
2021-03-22 2021-03-18 0.044 429,133 -30,000 0.08% 18,882
2020-08-11 2020-08-07 0.044 459,133 +24,000 0.08% 20,202
2018-12-07 2018-12-05 0.260 435,133 -44,000 0.08% 113,135
2018-11-22 2018-11-20 0.280 479,133 +16,800 0.09% 134,157
2018-01-18 2018-01-16 0.660 462,333 +10,000 0.09% 305,140
2017-12-13 2017-12-11 0.600 452,333 +27,200 0.08% 271,400
2017-11-21 2017-11-17 0.900 425,133 -130,000 0.08% 382,620
2017-11-13 2017-11-09 0.900 555,133 +100,000 0.10% 499,620
2017-11-10 2017-11-08 0.920 455,133 +30,000 0.09% 418,722
2017-11-08 2017-11-06 0.960 425,133 -195,600 0.08% 408,128
2017-11-07 2017-11-03 0.940 620,733 +45,600 0.12% 583,489
2017-11-06 2017-11-02 0.940 575,133 +150,000 0.11% 540,625
2017-10-10 2017-10-06 0.840 425,133 +2,800 0.08% 357,112
2017-09-21 2017-09-19 0.780 422,333 -68,800 0.08% 329,420
2017-08-28 2017-08-24 0.860 491,133 +3,200 0.09% 422,374
2017-08-11 2017-08-09 1.000 487,933 -20,000 0.09% 487,933
2017-08-10 2017-08-08 1.020 507,933 -10,000 0.09% 518,092
2017-08-09 2017-08-07 0.920 517,933 +10,000 0.10% 476,498
2017-07-06 2017-07-04 0.980 507,933 -20,400 0.11% 497,774
2017-06-19 2017-06-15 1.180 528,333 -26,000 0.11% 623,433
2017-06-15 2017-06-13 1.200 554,333 +50,000 0.12% 665,200
2017-05-25 2017-05-23 1.280 504,333 +10,000 0.11% 645,546
2017-05-24 2017-05-22 1.340 494,333 -10,000 0.11% 662,406
2017-04-13 2017-04-11 1.680 504,333 +20,000 0.11% 847,279
2017-03-27 2017-03-23 1.940 484,333 -4,800 0.10% 939,606
2017-03-23 2017-03-21 1.960 489,133 -19,200 0.11% 958,701
2017-03-20 2017-03-16 1.980 508,333 +30,000 0.11% 1,006,499
2017-02-10 2017-02-08 2.220 478,333 +10,000 0.10% 1,061,899
2017-02-08 2017-02-06 2.340 468,333 -5,600 0.10% 1,095,899
2017-02-06 2017-02-02 2.160 473,933 -10,000 0.10% 1,023,695
2017-01-24 2017-01-20 2.120 483,933 -10,000 0.10% 1,025,938
2017-01-19 2017-01-17 2.000 493,933 +30,000 0.11% 987,866
2016-12-14 2016-12-12 2.420 463,933 -15,200 0.10% 1,122,718
2016-12-13 2016-12-09 2.460 479,133 +15,200 0.10% 1,178,667
2016-12-08 2016-12-06 2.980 463,933 +11,200 0.10% 1,382,520
2016-12-07 2016-12-05 3.120 452,733 -26,000 0.10% 1,412,527
2016-12-05 2016-12-01 3.040 478,733 -10,000 0.10% 1,455,348
2016-11-29 2016-11-25 2.640 488,733 +10,000 0.11% 1,290,255
2016-11-25 2016-11-23 2.780 478,733 -34,000 0.10% 1,330,878
2016-11-16 2016-11-14 2.140 512,733 -20,000 0.11% 1,097,249
2016-11-15 2016-11-11 1.940 532,733 -30,000 0.12% 1,033,502
2016-11-14 2016-11-10 1.760 562,733 +10,000 0.12% 990,410
2016-11-09 2016-11-07 1.900 552,733 +20,000 0.12% 1,050,193
2016-11-08 2016-11-04 1.840 532,733 -10,000 0.12% 980,229
2016-11-07 2016-11-03 1.820 542,733 +18,800 0.12% 987,774
2016-11-04 2016-11-02 1.960 523,933 -28,400 0.11% 1,026,909
2016-11-02 2016-10-31 1.580 552,333 +10,000 0.12% 872,686
2016-10-31 2016-10-27 1.700 542,333 +10,000 0.12% 921,966
2016-10-24 2016-10-19 1.720 532,333 +10,000 0.12% 915,613
2016-10-19 2016-10-17 1.880 522,333 +20,000 0.11% 981,986
2016-10-18 2016-10-14 1.960 502,333 -40,000 0.11% 984,573
2016-10-14 2016-10-12 1.640 542,333 +14,800 0.12% 889,426
2016-10-07 2016-10-05 1.480 527,533 +5,200 0.11% 780,749
2016-09-29 2016-09-27 1.520 522,333 +19,200 0.11% 793,946
2016-09-12 2016-09-08 1.680 503,133 +13,600 0.11% 845,263
2016-09-06 2016-09-02 1.380 489,533 +21,600 0.11% 675,556
2016-09-05 2016-09-01 1.400 467,933 +6,800 0.10% 655,106
2016-08-26 2016-08-24 1.640 461,133 +8,800 0.10% 756,258
2016-08-22 2016-08-18 1.680 452,333 +24,400 0.10% 759,919
2016-07-19 2016-07-15 2.020 427,933 +4,000 0.09% 864,425
2016-07-12 2016-07-08 2.220 423,933 -20,000 0.09% 941,131
2016-07-11 2016-07-07 2.320 443,933 +29,600 0.10% 1,029,925
2016-07-08 2016-07-06 2.340 414,333 -9,600 0.09% 969,539
2016-07-07 2016-07-05 2.340 423,933 -4,000 0.09% 992,003
2016-07-06 2016-07-04 2.360 427,933 +34,000 0.09% 1,009,922
2016-07-05 2016-06-30 2.520 393,933 +6,000 0.09% 992,711
2016-07-04 2016-06-29 2.620 387,933 +4,400 0.08% 1,016,384
2016-06-29 2016-06-27 2.600 383,533 +10,000 0.08% 997,186
2016-06-13 2016-06-08 3.020 373,533 -15,200 0.08% 1,128,070
2016-06-10 2016-06-07 3.080 388,733 +15,600 0.08% 1,197,298
2016-06-08 2016-06-06 3.040 373,133 +10,000 0.08% 1,134,324
2016-05-27 2016-05-25 3.180 363,133 +9,600 0.08% 1,154,763
2016-05-25 2016-05-23 3.220 353,533 +54,000 0.08% 1,138,376
2016-05-24 2016-05-20 3.300 299,533 +95,600 0.06% 988,459
2016-05-19 2016-05-17 3.320 203,933 +3,600 0.04% 677,058
2016-05-16 2016-05-12 3.240 200,333 -22,000 0.04% 649,079
2016-05-12 2016-05-10 3.320 222,333 -20,000 0.05% 738,146
2016-05-10 2016-05-06 3.160 242,333 -26,000 0.05% 765,772
2016-05-09 2016-05-05 3.200 268,333 -10,000 0.06% 858,666
2016-05-06 2016-05-04 3.020 278,333 +74,000 0.06% 840,566
2016-05-05 2016-05-03 2.860 204,333 -2,000 0.04% 584,392
2016-05-03 2016-04-28 3.020 206,333 +12,000 0.04% 623,126
2016-04-28 2016-04-26 3.000 194,333 +54,000 0.04% 582,999
2016-04-27 2016-04-25 4.000 140,333 +20,000 0.03% 561,332
2016-04-25 2016-04-21 4.360 120,333 -20,000 0.03% 524,652
2016-04-22 2016-04-20 4.300 140,333 +10,000 0.03% 603,432
2016-04-18 2016-04-14 4.320 130,333 -10,000 0.03% 563,039
2016-04-15 2016-04-13 4.320 140,333 +24,000 0.03% 606,239
2016-04-14 2016-04-12 4.660 116,333 -4,000 0.03% 542,112
2016-04-12 2016-04-08 4.880 120,333 -6,000 0.03% 587,225
2016-04-08 2016-04-06 4.840 126,333 +6,000 0.03% 611,452
2016-04-07 2016-04-05 4.940 120,333 -4,000 0.03% 594,445
2016-04-06 2016-04-01 4.940 124,333 +8,400 0.03% 614,205
2016-03-14 2016-03-10 4.280 115,933 -2,000 0.03% 496,193
2016-03-11 2016-03-09 4.060 117,933 -24,000 0.03% 478,808
2016-03-04 2016-03-02 3.800 141,933 -43,200 0.04% 539,345
2016-03-03 2016-03-01 3.920 185,133 +14,000 0.05% 725,721
2016-03-02 2016-02-29 4.020 171,133 +20,000 0.05% 687,955
2016-02-29 2016-02-25 4.020 151,133 -16,000 0.04% 607,555
2016-02-26 2016-02-24 4.000 167,133 +18,000 0.04% 668,532
2016-02-24 2016-02-22 4.040 149,133 +4,000 0.04% 602,497
2016-02-23 2016-02-19 3.900 145,133 -4,000 0.04% 566,019
2016-02-19 2016-02-17 4.160 149,133 -24,800 0.04% 620,393
2016-02-18 2016-02-16 4.340 173,933 +16,000 0.05% 754,869
2016-02-17 2016-02-15 4.280 157,933 +12,000 0.04% 675,953
2016-02-16 2016-02-12 4.440 145,933 -20,000 0.04% 647,943
2016-02-15 2016-02-11 4.040 165,933 +30,000 0.04% 670,369
2016-02-12 2016-02-05 4.200 135,933 +26,000 0.04% 570,919
2016-02-11 2016-02-04 4.580 109,933 -12,000 0.03% 503,493
2016-02-05 2016-02-03 4.340 121,933 +10,000 0.03% 529,189
2016-02-04 2016-02-02 4.780 111,933 -56,000 0.03% 535,040
2016-02-03 2016-02-01 4.020 167,933 +12,000 0.05% 675,091
2016-02-02 2016-01-29 4.720 155,933 -32,800 0.04% 736,004
2016-02-01 2016-01-28 4.740 188,733 -4,000 0.05% 894,594
2016-01-29 2016-01-27 4.880 192,733 +32,800 0.05% 940,537
2016-01-28 2016-01-26 4.900 159,933 -10,000 0.04% 783,672
2016-01-27 2016-01-25 5.200 169,933 +14,000 0.05% 883,652
2016-01-25 2016-01-21 5.500 155,933 -5,200 0.04% 857,632
2016-01-22 2016-01-20 5.100 161,133 -10,000 0.04% 821,778
2016-01-21 2016-01-19 6.000 171,133 +60,000 0.05% 1,026,798
2016-01-06 2016-01-04 6.000 111,133 -11,200 0.03% 666,798
2016-01-04 2015-12-29 6.200 122,333 +3,200 0.03% 758,465
2015-12-30 2015-12-28 6.200 119,133 +8,000 0.03% 738,625
2015-12-21 2015-12-17 6.500 111,133 -4,800 0.03% 722,364
2015-12-04 2015-12-02 7.700 115,933 +4,000 0.03% 892,684
2015-12-03 2015-12-01 7.800 111,933 -4,000 0.03% 873,077
2015-11-19 2015-11-17 7.500 115,933 -4,400 0.03% 869,498
2015-11-17 2015-11-13 7.400 120,333 +4,400 0.03% 890,464
2015-11-16 2015-11-12 7.500 115,933 +8,000 0.03% 869,498
2015-11-13 2015-11-11 7.500 107,933 -8,000 0.03% 809,498
2015-11-12 2015-11-10 7.500 115,933 -8,000 0.03% 869,498
2015-10-13 2015-10-09 5.600 123,933 -8,400 0.03% 694,025
2015-10-09 2015-10-07 5.200 132,333 -6,000 0.04% 688,132
2015-10-07 2015-10-05 4.960 138,333 -5,200 0.04% 686,132
2015-10-06 2015-10-02 4.180 143,533 +5,200 0.04% 599,968
2015-09-24 2015-09-22 3.860 138,333 -49,600 0.04% 533,965
2015-09-23 2015-09-21 4.000 187,933 +39,600 0.05% 751,732
2015-09-22 2015-09-18 4.260 148,333 -2,400 0.04% 631,899
2015-09-11 2015-09-09 3.600 150,733 +4,000 0.04% 542,639
2015-09-02 2015-08-31 3.500 146,733 -4,000 0.04% 513,566
2015-09-01 2015-08-28 3.620 150,733 -6,000 0.04% 545,653
2015-08-31 2015-08-27 3.600 156,733 -800 0.04% 564,239
2015-08-26 2015-08-24 3.760 157,533 +12,000 0.04% 592,324
2015-08-24 2015-08-20 4.660 145,533 -6,000 0.04% 678,184
2015-08-21 2015-08-19 4.600 151,533 +6,000 0.04% 697,052
2015-08-20 2015-08-18 4.800 145,533 -52,800 0.04% 698,558
2015-08-17 2015-08-13 5.200 198,333 -1,600 0.05% 1,031,332
2015-08-14 2015-08-12 5.300 199,933 +14,000 0.05% 1,059,645
2015-08-03 2015-07-30 4.940 185,933 -10,000 0.11% 918,509
2015-07-31 2015-07-29 4.660 195,933 -3,200 0.11% 913,048
2015-07-30 2015-07-28 4.840 199,133 -22,800 0.12% 963,804
2015-07-29 2015-07-27 4.800 221,933 +15,200 0.13% 1,065,278
2015-07-27 2015-07-23 5.500 206,733 +2,400 0.12% 1,137,032
2015-07-21 2015-07-17 5.800 204,333 -10,000 0.12% 1,185,131
2015-07-20 2015-07-16 5.600 214,333 +10,000 0.12% 1,200,265
2015-07-15 2015-07-13 6.000 204,333 -12,400 0.12% 1,225,998
2015-07-14 2015-07-10 5.400 216,733 +2,400 0.13% 1,170,358
2015-07-13 2015-07-09 4.800 214,333 +10,000 0.12% 1,028,798
2015-07-10 2015-07-08 3.300 204,333 -149,600 0.12% 674,299
2015-07-09 2015-07-07 4.680 353,933 -10,000 0.21% 1,656,406
2015-07-08 2015-07-06 5.800 363,933 +10,000 0.21% 2,110,811
2015-07-06 2015-07-02 7.900 353,933 +109,200 0.21% 2,796,071
2015-06-30 2015-06-26 7.700 244,733 +12,000 0.15% 1,884,444
2015-06-26 2015-06-24 7.900 232,733 +18,400 0.14% 1,838,591
2015-06-25 2015-06-23 8.000 214,333 +8,000 0.13% 1,714,664
2015-06-23 2015-06-19 7.800 206,333 +10,000 0.12% 1,609,397
2015-06-22 2015-06-18 8.200 196,333 +66,800 0.12% 1,609,931
2015-06-19 2015-06-17 7.400 129,533 +3,600 0.08% 958,544
2015-06-18 2015-06-16 8.000 125,933 -11,200 0.08% 1,007,464
2015-06-17 2015-06-15 8.600 137,133 +38,400 0.08% 1,179,344
2015-06-16 2015-06-12 7.400 98,733 -85,200 0.06% 730,624
2015-06-15 2015-06-11 7.300 183,933 +8,800 0.11% 1,342,711
2015-06-10 2015-06-08 7.800 175,133 -168,800 0.11% 1,366,037
2015-06-09 2015-06-05 7.400 343,933 +16,800 0.21% 2,545,104
2015-06-08 2015-06-04 7.400 327,133 +102,000 0.20% 2,420,784
2015-06-05 2015-06-03 6.200 225,133 -24,000 0.14% 1,395,825
2015-06-01 2015-05-28 6.300 249,133 +24,000 0.15% 1,569,538
2015-05-26 2015-05-21 5.600 225,133 +24,800 0.14% 1,260,745
2015-05-15 2015-05-13 6.200 200,333 +1,200 0.12% 1,242,065
2015-05-11 2015-05-07 6.400 199,133 -50,000 0.12% 1,274,451
2015-05-07 2015-05-05 7.200 249,133 +55,600 0.15% 1,793,758
2015-05-06 2015-05-04 7.300 193,533 -18,400 0.12% 1,412,791
2015-05-05 2015-04-30 6.200 211,933 +16,000 0.13% 1,313,985
2015-04-15 2015-04-13 6.300 195,933 -23,200 0.12% 1,234,378
2015-04-14 2015-04-10 6.800 219,133 +13,200 0.14% 1,490,104
2015-04-13 2015-04-09 7.200 205,933 -11,200 0.13% 1,482,718
2015-04-10 2015-04-08 6.800 217,133 -14,000 0.14% 1,476,504
2015-04-09 2015-04-02 7.500 231,133 +4,400 0.15% 1,733,498
2015-04-08 2015-04-01 8.400 226,733 +220,400 0.14% 1,904,557
2015-04-02 2015-03-31 7.500 6,333 -15,200 0.00% 47,498
2015-03-31 2015-03-27 7.500 21,533 -16,000 0.01% 161,498
2015-03-30 2015-03-26 7.400 37,533 +31,200 0.02% 277,744
2015-03-27 2015-03-25 7.500 6,333 -6,400 0.00% 47,498
2015-03-26 2015-03-24 7.600 12,733 +400 0.01% 96,771
2015-03-24 2015-03-20 7.500 12,333 -55,600 0.01% 92,498
2015-03-23 2015-03-19 8.600 67,933 -81,600 0.04% 584,224
2015-03-20 2015-03-18 7.500 149,533 +128,400 0.09% 1,121,498
2015-03-19 2015-03-17 6.900 21,133 +14,800 0.01% 145,818
2015-03-06 2015-03-04 6.800 6,333 -13,200 0.00% 43,064
2015-03-05 2015-03-03 6.500 19,533 -6,800 0.01% 126,964
2015-03-04 2015-03-02 6.400 26,333 -2,000 0.02% 168,531
2015-03-03 2015-02-27 6.400 28,333 +20,000 0.02% 181,331
2015-02-25 2015-02-23 5.600 8,333 -4,000 0.01% 46,665
2015-02-23 2015-02-16 5.200 12,333 +2,000 0.01% 64,132
2015-02-16 2015-02-12 5.300 10,333 +400 0.01% 54,765
2015-02-12 2015-02-10 5.700 9,933 +3,600 0.01% 56,618
2015-01-30 2015-01-28 5.900 6,333 -298,000 0.00% 37,365
2015-01-29 2015-01-27 6.800 304,333 -200,000 0.20% 2,069,464
2015-01-27 2015-01-23 7.500 504,333 +493,677 0.36% 3,782,498
2015-01-20 2015-01-16 11.600 10,656 -42,800 0.05% 123,610
2015-01-19 2015-01-15 11.000 53,456 +22,000 0.23% 588,016
2015-01-16 2015-01-14 11.000 31,456 -83,800 0.13% 346,016
2015-01-15 2015-01-13 13.600 115,256 +15,000 0.49% 1,567,482
2015-01-13 2015-01-09 8.333 100,256 -3,200 0.42% 835,467
2015-01-12 2015-01-08 8.933 103,456 -498,077 0.44% 924,207
2015-01-07 2015-01-05 9.267 601,533 -54,000 0.42% 5,574,206
2015-01-06 2015-01-02 8.967 655,533 +3,600 0.46% 5,877,946
2015-01-05 2014-12-31 8.267 651,933 -18,000 0.46% 5,389,313
2015-01-02 2014-12-29 8.433 669,933 +20,460 0.47% 5,649,768
2014-12-30 2014-12-24 8.300 649,473 +47,940 0.46% 5,390,626
2014-12-29 2014-12-22 8.000 601,533 -92,400 0.42% 4,812,264
2014-12-23 2014-12-19 7.500 693,933 +80,400 0.49% 5,204,498
2014-12-22 2014-12-18 8.067 613,533 -12,000 0.43% 4,949,166
2014-12-19 2014-12-17 8.100 625,533 +24,000 0.44% 5,066,817
2014-12-17 2014-12-15 8.300 601,533 -49,200 0.42% 4,992,724
2014-12-16 2014-12-12 8.467 650,733 +7,200 0.46% 5,509,539
2014-12-15 2014-12-11 8.600 643,533 -6,000 0.45% 5,534,384
2014-12-11 2014-12-09 7.467 649,533 +48,000 0.46% 4,849,846
2014-12-10 2014-12-08 7.500 601,533 -127,200 0.42% 4,511,498
2014-12-09 2014-12-05 6.967 728,733 +120,000 0.51% 5,076,840
2014-12-08 2014-12-04 6.167 608,733 -142,800 0.43% 3,753,854
2014-12-05 2014-12-03 5.900 751,533 +147,600 0.53% 4,434,045
2014-12-04 2014-12-02 5.767 603,933 +2,400 0.43% 3,482,680
2014-11-27 2014-11-25 4.400 601,533 -24,000 0.43% 2,646,745
2014-11-26 2014-11-24 4.300 625,533 +10,800 0.44% 2,689,792
2014-11-25 2014-11-21 4.367 614,733 +6,000 0.43% 2,684,334
2014-11-12 2014-11-10 4.167 608,733 +7,200 0.43% 2,536,388
2014-11-11 2014-11-07 4.367 601,533 -7,200 0.43% 2,626,694
2014-11-10 2014-11-06 4.300 608,733 -6,000 0.43% 2,617,552
2014-11-04 2014-10-31 4.133 614,733 +6,000 0.44% 2,540,896
2014-10-16 2014-10-14 4.333 608,733 +7,200 0.43% 2,637,843
2014-08-15 2014-08-13 5.033 601,533 -60 0.43% 3,027,716
2014-08-04 2014-07-31 4.467 601,593 -126,000 0.43% 2,687,115
2014-07-29 2014-07-25 4.600 727,593 -150 0.52% 3,346,928
2014-07-28 2014-07-24 4.600 727,743 -18,000 0.52% 3,347,618
2014-07-17 2014-07-15 4.800 745,743 -12,000 0.54% 3,579,566
2014-07-16 2014-07-14 4.800 757,743 -86,400 0.54% 3,637,166
2014-07-15 2014-07-11 4.733 844,143 +840,000 0.61% 3,995,610
2014-03-21 2014-03-19 2.400 4,143 -64,800 0.00% 9,943
2014-03-20 2014-03-18 2.500 68,943 -37,200 0.05% 172,358
2014-03-19 2014-03-17 2.467 106,143 -55,200 0.08% 261,819
2014-03-18 2014-03-14 2.433 161,343 -42,000 0.12% 392,601
2014-03-17 2014-03-13 2.467 203,343 -30,000 0.15% 501,579
2014-03-14 2014-03-12 2.500 233,343 -12,000 0.17% 583,358
2014-03-12 2014-03-10 2.467 245,343 +239,700 0.18% 605,179
2014-03-10 2014-03-06 2.333 5,643 +300 0.00% 13,167
2014-03-07 2014-03-05 2.400 5,343 -121,200 0.00% 12,823
2014-03-06 2014-03-04 2.400 126,543 +122,400 0.09% 303,703
2014-03-03 2014-02-27 2.400 4,143 -10,800 0.00% 9,943
2014-02-26 2014-02-24 2.400 14,943 +10,800 0.01% 35,863
2014-02-24 2014-02-20 2.433 4,143 -120,000 0.00% 10,081
2014-02-19 2014-02-17 2.433 124,143 +60,000 0.11% 302,081
2014-02-18 2014-02-14 2.333 64,143 +60,000 0.06% 149,667
2014-02-14 2014-02-12 2.367 4,143 -28,800 0.00% 9,805
2014-02-13 2014-02-11 2.367 32,943 -48,000 0.03% 77,965
2014-02-11 2014-02-07 2.333 80,943 -60,000 0.07% 188,867
2014-02-10 2014-02-06 2.367 140,943 -28,800 0.12% 333,565
2014-02-07 2014-02-05 2.367 169,743 +165,600 0.15% 401,725
2014-02-05 2014-01-30 2.267 4,143 -60,000 0.00% 9,391
2014-01-27 2014-01-23 2.400 64,143 +49,200 0.06% 153,943
2014-01-24 2014-01-22 2.433 14,943 -72,000 0.01% 36,361
2014-01-22 2014-01-20 2.500 86,943 +20,400 0.08% 217,358
2014-01-21 2014-01-17 2.467 66,543 +60,000 0.06% 164,139
2014-01-17 2014-01-15 2.433 6,543 -98,400 0.01% 15,921
2014-01-16 2014-01-14 2.433 104,943 -19,200 0.09% 255,361
2014-01-15 2014-01-13 2.467 124,143 -81,600 0.11% 306,219
2014-01-14 2014-01-10 2.433 205,743 +201,600 0.18% 500,641
2014-01-09 2014-01-07 2.600 4,143 -162,000 0.00% 10,772
2014-01-08 2014-01-06 2.600 166,143 +162,000 0.14% 431,972
2014-01-03 2013-12-31 2.633 4,143 -40,800 0.00% 10,910
2014-01-02 2013-12-27 2.633 44,943 +40,800 0.04% 118,350
2013-12-13 2013-12-11 2.800 4,143 -4,800 0.00% 11,600
2013-12-11 2013-12-09 2.700 8,943 +4,800 0.01% 24,146
2013-11-18 2013-11-14 2.600 4,143 -480 0.00% 10,772
2013-10-30 2013-10-28 2.500 4,623 -30,000 0.01% 11,558
2013-10-29 2013-10-25 2.400 34,623 +30,000 0.04% 83,095
2013-10-25 2013-10-23 2.667 4,623 -24,000 0.01% 12,328
2013-10-22 2013-10-18 2.467 28,623 +24,000 0.03% 70,603
2011-08-30 2011-08-26 2.467 4,623 -41,612 0.03% 11,403
2011-08-16 2011-08-12 2.400 46,235 +41,612 0.31% 110,964
2009-11-17 2009-11-13 6.267 4,623 -1,800 0.05% 28,971
2009-11-10 2009-11-06 6.533 6,423 +1,800 0.07% 41,964
2009-10-20 2009-10-16 6.000 4,623 -6,024 0.05% 27,738
2009-07-23 2009-07-21 9.500 10,647 -1,020 0.12% 101,147
2009-06-22 2009-06-18 8.067 11,667 +1,500 0.13% 94,114
2009-06-18 2009-06-16 8.667 10,167 +60 0.11% 88,114
2008-09-22 2008-09-18 19.333 10,107 -60 0.11% 195,402
2008-06-05 2008-06-03 26.667 10,167 -300 0.11% 271,120
2008-06-03 2008-05-30 26.667 10,467 +300 0.11% 279,120
2008-05-15 2008-05-13 35.000 10,167 -91,508 0.11% 355,845
2008-04-29 2008-04-25 36.000 101,675 +91,507 1.10% 3,660,300
2008-04-08 2008-04-03 40.333 10,168 -30 0.11% 410,109
2008-04-02 2008-03-31 43.333 10,198 -600 0.11% 441,913
2008-03-12 2008-03-10 70.000 10,798 +30 0.12% 755,860
2008-02-22 2008-02-20 60.000 10,768 -192 0.12% 646,080
2008-02-19 2008-02-15 58.667 10,960 +192 0.12% 642,987
2008-01-23 2008-01-21 63.000 10,768 -300 0.12% 678,384
2007-11-15 2007-11-13 80.000 11,068 -300 0.12% 885,440
2007-09-25 2007-09-21 90.000 11,368 -300 0.12% 1,023,120
2007-08-14 2007-08-10 96.667 11,668 -1,050 0.13% 1,127,907
2007-08-02 2007-07-31 100.000 12,718 -30 0.14% 1,271,800
2007-07-20 2007-07-18 110.000 12,748 -1,500 0.14% 1,402,280
2007-07-19 2007-07-17 113.333 14,248 +1,800 0.15% 1,614,773
2007-07-06 2007-07-04 118.333 12,448 -300 0.14% 1,473,013
2007-06-26 2007-06-22 111.667 12,748 0.14% 1,423,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top