History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.060 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.060 0 +0
2022-06-15 2022-06-13 0.060 0 +0
2022-06-14 2022-06-10 0.060 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.060 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.060 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.060 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.060 0 +0
2022-01-11 2022-01-07 0.060 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.060 0 +0
2021-12-15 2021-12-13 0.060 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.060 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.060 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.060 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.060 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.060 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.060 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.060 0 +0
2021-10-26 2021-10-22 0.060 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.060 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.060 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.060 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.060 0 +0
2021-09-14 2021-09-10 0.060 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.060 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.060 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.060 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.060 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.051 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.045 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.038 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.049 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.035 0 +0
2021-05-06 2021-05-04 0.035 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.035 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.041 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.045 0 -14,000
2021-03-17 2021-03-15 0.046 14,000 -10,000 0.00% 644
2021-02-19 2021-02-17 0.041 24,000 -16,000 0.00% 984
2020-11-09 2020-11-05 0.026 40,000 +16,000 0.01% 1,040
2020-07-30 2020-07-28 0.055 24,000 -8,000 0.00% 1,320
2020-07-10 2020-07-08 0.039 32,000 +16,000 0.01% 1,248
2020-07-09 2020-07-07 0.040 16,000 +16,000 0.00% 640
2020-03-03 2020-02-28 0.075 0 -208,000
2020-03-02 2020-02-27 0.075 208,000 -120,000 0.04% 15,600
2020-02-21 2020-02-19 0.055 328,000 +320,000 0.06% 18,040
2020-02-18 2020-02-14 0.054 8,000 +8,000 0.00% 432
2020-01-10 2020-01-08 0.086 0 -8,000
2020-01-08 2020-01-06 0.086 8,000 -120,000 0.00% 688
2019-10-30 2019-10-28 0.077 128,000 +96,000 0.02% 9,856
2019-09-10 2019-09-06 0.082 32,000 +24,000 0.01% 2,624
2019-06-03 2019-05-30 0.138 8,000 -56,000 0.00% 1,104
2019-05-08 2019-05-06 0.097 64,000 +64,000 0.01% 6,208
2018-12-27 2018-12-20 0.162 0 -24,000
2018-12-07 2018-12-05 0.260 24,000 -80,000 0.00% 6,240
2018-12-06 2018-12-04 0.280 104,000 -12,600 0.02% 29,120
2018-08-29 2018-08-27 0.420 116,600 -4,000 0.02% 48,972
2018-08-22 2018-08-20 0.460 120,600 -3,200 0.02% 55,476
2018-08-17 2018-08-15 0.340 123,800 +4,000 0.02% 42,092
2018-08-10 2018-08-08 0.380 119,800 -10,000 0.02% 45,524
2018-08-07 2018-08-03 0.420 129,800 -6,400 0.02% 54,516
2018-08-03 2018-08-01 0.400 136,200 +9,600 0.03% 54,480
2018-05-16 2018-05-14 0.460 126,600 -5,200 0.02% 58,236
2018-01-17 2018-01-15 0.700 131,800 -86,170 0.02% 92,260
2018-01-11 2018-01-09 0.620 217,970 -4,000 0.04% 135,141
2017-12-15 2017-12-13 0.660 221,970 +24,000 0.04% 146,500
2017-11-07 2017-11-03 0.940 197,970 +20,000 0.04% 186,092
2017-10-19 2017-10-17 1.000 177,970 -270,000 0.03% 177,970
2017-10-18 2017-10-16 0.960 447,970 -247,600 0.08% 430,051
2017-10-16 2017-10-12 0.920 695,570 -499,200 0.13% 639,924
2017-10-09 2017-10-04 0.800 1,194,770 +22,400 0.22% 955,816
2017-10-06 2017-10-03 0.800 1,172,370 +16,400 0.22% 937,896
2017-09-15 2017-09-13 0.800 1,155,970 -20,000 0.22% 924,776
2017-09-01 2017-08-30 0.840 1,175,970 +24,800 0.22% 987,815
2017-08-28 2017-08-24 0.860 1,151,170 +20,000 0.22% 990,006
2017-08-21 2017-08-17 0.900 1,131,170 +53,200 0.21% 1,018,053
2017-08-18 2017-08-16 0.940 1,077,970 +15,200 0.20% 1,013,292
2017-08-17 2017-08-15 0.980 1,062,770 +54,800 0.20% 1,041,515
2017-08-15 2017-08-11 0.980 1,007,970 +214,000 0.19% 987,811
2017-08-14 2017-08-10 1.020 793,970 +78,000 0.15% 809,849
2017-08-11 2017-08-09 1.000 715,970 +38,000 0.13% 715,970
2017-08-10 2017-08-08 1.020 677,970 +100,000 0.13% 691,529
2017-08-08 2017-08-04 0.980 577,970 +400,000 0.11% 566,411
2017-07-04 2017-06-30 1.040 177,970 +5,200 0.04% 185,089
2017-07-03 2017-06-29 1.020 172,770 -400 0.04% 176,225
2017-06-30 2017-06-28 1.040 173,170 +10,400 0.04% 180,097
2017-06-14 2017-06-12 1.200 162,770 -6,800 0.03% 195,324
2017-06-13 2017-06-09 1.220 169,570 -108,000 0.04% 206,875
2017-06-12 2017-06-08 1.240 277,570 -1,600 0.06% 344,187
2017-06-06 2017-06-02 1.280 279,170 +1,600 0.06% 357,338
2017-05-29 2017-05-25 1.260 277,570 +16,800 0.06% 349,738
2017-05-24 2017-05-22 1.340 260,770 -2,000 0.06% 349,432
2017-05-11 2017-05-09 1.300 262,770 -6,000 0.06% 341,601
2017-05-10 2017-05-08 1.420 268,770 -4,800 0.06% 381,653
2017-05-05 2017-05-02 1.160 273,570 +6,000 0.06% 317,341
2017-05-02 2017-04-27 1.140 267,570 +12,000 0.06% 305,030
2017-04-28 2017-04-26 1.140 255,570 +2,000 0.06% 291,350
2017-04-27 2017-04-25 1.180 253,570 +4,800 0.05% 299,213
2017-04-24 2017-04-20 1.380 248,770 -8,000 0.05% 343,303
2017-04-21 2017-04-19 1.480 256,770 +9,200 0.06% 380,020
2017-04-19 2017-04-13 1.560 247,570 +5,200 0.05% 386,209
2017-04-13 2017-04-11 1.680 242,370 +5,200 0.05% 407,182
2017-03-21 2017-03-17 1.920 237,170 +5,200 0.05% 455,366
2017-02-28 2017-02-24 2.060 231,970 +5,200 0.05% 477,858
2017-02-08 2017-02-06 2.340 226,770 -5,200 0.05% 530,642
2017-01-19 2017-01-17 2.000 231,970 +5,200 0.05% 463,940
2017-01-06 2017-01-04 2.400 226,770 -282,000 0.05% 544,248
2016-12-13 2016-12-09 2.460 508,770 +17,200 0.11% 1,251,574
2016-12-12 2016-12-08 2.840 491,570 +6,400 0.11% 1,396,059
2016-12-07 2016-12-05 3.120 485,170 -12,000 0.10% 1,513,730
2016-12-05 2016-12-01 3.040 497,170 -400 0.11% 1,511,397
2016-12-02 2016-11-30 2.900 497,570 -6,400 0.11% 1,442,953
2016-12-01 2016-11-29 2.740 503,970 -30,000 0.11% 1,380,878
2016-11-28 2016-11-24 2.780 533,970 -9,200 0.12% 1,484,437
2016-11-25 2016-11-23 2.780 543,170 +120,000 0.12% 1,510,013
2016-11-24 2016-11-22 2.400 423,170 -9,200 0.09% 1,015,608
2016-11-22 2016-11-18 2.260 432,370 -4,000 0.09% 977,156
2016-11-18 2016-11-16 2.120 436,370 +4,400 0.09% 925,104
2016-11-17 2016-11-15 2.200 431,970 -2,800 0.09% 950,334
2016-11-16 2016-11-14 2.140 434,770 -7,200 0.09% 930,408
2016-11-09 2016-11-07 1.900 441,970 +12,000 0.10% 839,743
2016-11-07 2016-11-03 1.820 429,970 +10,000 0.09% 782,545
2016-11-04 2016-11-02 1.960 419,970 -7,200 0.09% 823,141
2016-11-03 2016-11-01 1.640 427,170 -20,000 0.09% 700,559
2016-11-02 2016-10-31 1.580 447,170 -20,000 0.10% 706,529
2016-10-20 2016-10-18 1.820 467,170 +7,200 0.10% 850,249
2016-10-19 2016-10-17 1.880 459,970 -16,000 0.10% 864,744
2016-10-18 2016-10-14 1.960 475,970 -189,600 0.10% 932,901
2016-10-14 2016-10-12 1.640 665,570 +26,400 0.14% 1,091,535
2016-10-12 2016-10-07 1.540 639,170 +132,000 0.14% 984,322
2016-10-03 2016-09-29 1.440 507,170 +14,400 0.11% 730,325
2016-09-28 2016-09-26 1.540 492,770 +32,800 0.11% 758,866
2016-09-27 2016-09-23 1.600 459,970 +40,000 0.10% 735,952
2016-09-12 2016-09-08 1.680 419,970 +6,000 0.09% 705,550
2016-09-07 2016-09-05 1.840 413,970 -38,000 0.09% 761,705
2016-09-01 2016-08-30 1.520 451,970 +3,200 0.10% 686,994
2016-08-31 2016-08-29 1.520 448,770 +6,800 0.10% 682,130
2016-07-21 2016-07-19 1.960 441,970 +9,200 0.10% 866,261
2016-07-14 2016-07-12 1.980 432,770 +2,800 0.09% 856,885
2016-07-06 2016-07-04 2.360 429,970 +28,000 0.09% 1,014,729
2016-07-05 2016-06-30 2.520 401,970 +2,000 0.09% 1,012,964
2016-06-30 2016-06-28 2.600 399,970 +10,000 0.09% 1,039,922
2016-06-28 2016-06-24 2.700 389,970 -5,600 0.08% 1,052,919
2016-06-08 2016-06-06 3.040 395,570 -3,600 0.09% 1,202,533
2016-06-03 2016-06-01 3.120 399,170 +5,200 0.09% 1,245,410
2016-06-02 2016-05-31 3.140 393,970 +2,800 0.09% 1,237,066
2016-05-31 2016-05-27 3.220 391,170 +1,600 0.08% 1,259,567
2016-05-27 2016-05-25 3.180 389,570 +10,000 0.08% 1,238,833
2016-05-12 2016-05-10 3.320 379,570 -2,400 0.08% 1,260,172
2016-05-10 2016-05-06 3.160 381,970 -3,600 0.08% 1,207,025
2016-05-09 2016-05-05 3.200 385,570 -800 0.08% 1,233,824
2016-05-06 2016-05-04 3.020 386,370 -16,000 0.08% 1,166,837
2016-05-05 2016-05-03 2.860 402,370 +19,600 0.09% 1,150,778
2016-05-04 2016-04-29 3.000 382,770 -4,000 0.08% 1,148,310
2016-05-03 2016-04-28 3.020 386,770 +1,600 0.08% 1,168,045
2016-04-29 2016-04-27 3.180 385,170 +20,800 0.08% 1,224,841
2016-04-28 2016-04-26 3.000 364,370 +10,400 0.08% 1,093,110
2016-04-27 2016-04-25 4.000 353,970 +19,200 0.08% 1,415,880
2016-04-19 2016-04-15 4.340 334,770 +8,800 0.07% 1,452,902
2016-04-18 2016-04-14 4.320 325,970 -4,800 0.07% 1,408,190
2016-04-15 2016-04-13 4.320 330,770 +18,400 0.07% 1,428,926
2016-04-14 2016-04-12 4.660 312,370 +5,600 0.07% 1,455,644
2016-04-13 2016-04-11 5.100 306,770 +2,170 0.07% 1,564,527
2016-04-12 2016-04-08 4.880 304,600 -2,800 0.07% 1,486,448
2016-04-11 2016-04-07 4.900 307,400 -200 0.07% 1,506,260
2016-04-07 2016-04-05 4.940 307,600 -30,000 0.07% 1,519,544
2016-04-06 2016-04-01 4.940 337,600 +53,600 0.07% 1,667,744
2016-04-01 2016-03-30 4.400 284,000 -2,400 0.08% 1,249,600
2016-03-30 2016-03-24 4.360 286,400 -20,000 0.08% 1,248,704
2016-03-23 2016-03-21 4.260 306,400 +2,000 0.08% 1,305,264
2016-03-16 2016-03-14 4.280 304,400 -5,200 0.08% 1,302,832
2016-03-14 2016-03-10 4.280 309,600 -10,800 0.08% 1,325,088
2016-03-11 2016-03-09 4.060 320,400 -14,000 0.09% 1,300,824
2016-03-07 2016-03-03 3.620 334,400 +13,600 0.09% 1,210,528
2016-03-01 2016-02-26 4.040 320,800 -4,400 0.09% 1,296,032
2016-02-26 2016-02-24 4.000 325,200 +4,000 0.09% 1,300,800
2016-02-22 2016-02-18 3.960 321,200 +14,800 0.09% 1,271,952
2016-02-16 2016-02-12 4.440 306,400 -4,000 0.08% 1,360,416
2016-02-15 2016-02-11 4.040 310,400 +2,400 0.08% 1,254,016
2016-02-12 2016-02-05 4.200 308,000 +7,600 0.08% 1,293,600
2016-02-11 2016-02-04 4.580 300,400 +5,200 0.08% 1,375,832
2016-02-05 2016-02-03 4.340 295,200 +5,600 0.08% 1,281,168
2016-02-04 2016-02-02 4.780 289,600 -10,800 0.08% 1,384,288
2016-02-03 2016-02-01 4.020 300,400 +16,800 0.08% 1,207,608
2016-01-29 2016-01-27 4.880 283,600 -2,400 0.08% 1,383,968
2016-01-25 2016-01-21 5.500 286,000 +400 0.08% 1,573,000
2016-01-20 2016-01-18 6.200 285,600 -400 0.08% 1,770,720
2016-01-12 2016-01-08 5.700 286,000 +20,000 0.08% 1,630,200
2015-12-30 2015-12-28 6.200 266,000 -2,400 0.07% 1,649,200
2015-12-29 2015-12-24 6.500 268,400 +4,000 0.07% 1,744,600
2015-12-28 2015-12-22 6.400 264,400 +6,000 0.07% 1,692,160
2015-12-23 2015-12-21 6.600 258,400 +2,400 0.07% 1,705,440
2015-12-22 2015-12-18 7.000 256,000 -4,000 0.07% 1,792,000
2015-12-21 2015-12-17 6.500 260,000 +5,200 0.07% 1,690,000
2015-12-18 2015-12-16 5.900 254,800 +4,800 0.07% 1,503,320
2015-12-16 2015-12-14 6.600 250,000 +4,000 0.07% 1,650,000
2015-12-07 2015-12-03 7.500 246,000 +4,000 0.07% 1,845,000
2015-12-03 2015-12-01 7.800 242,000 -4,000 0.06% 1,887,600
2015-12-02 2015-11-30 7.500 246,000 +4,000 0.07% 1,845,000
2015-11-25 2015-11-23 7.900 242,000 -6,800 0.06% 1,911,800
2015-11-24 2015-11-20 7.700 248,800 -12,800 0.07% 1,915,760
2015-11-17 2015-11-13 7.400 261,600 +3,600 0.07% 1,935,840
2015-11-13 2015-11-11 7.500 258,000 -3,600 0.07% 1,935,000
2015-11-12 2015-11-10 7.500 261,600 -3,600 0.07% 1,962,000
2015-11-10 2015-11-06 7.100 265,200 -12,000 0.07% 1,882,920
2015-11-09 2015-11-05 6.700 277,200 -22,000 0.07% 1,857,240
2015-10-28 2015-10-26 6.200 299,200 -800 0.08% 1,855,040
2015-10-26 2015-10-22 6.300 300,000 -4,000 0.08% 1,890,000
2015-10-19 2015-10-15 6.000 304,000 -54,000 0.08% 1,824,000
2015-10-12 2015-10-08 5.300 358,000 -5,200 0.10% 1,897,400
2015-10-07 2015-10-05 4.960 363,200 -49,600 0.10% 1,801,472
2015-09-25 2015-09-23 4.100 412,800 -58,000 0.11% 1,692,480
2015-09-24 2015-09-22 3.860 470,800 -4,000 0.13% 1,817,288
2015-09-22 2015-09-18 4.260 474,800 -4,000 0.13% 2,022,648
2015-09-21 2015-09-17 3.540 478,800 -10,000 0.13% 1,694,952
2015-09-17 2015-09-15 3.400 488,800 +10,000 0.13% 1,661,920
2015-09-01 2015-08-28 3.620 478,800 +2,400 0.13% 1,733,256
2015-08-28 2015-08-26 3.300 476,400 +10,000 0.13% 1,572,120
2015-08-27 2015-08-25 3.560 466,400 +3,200 0.13% 1,660,384
2015-08-21 2015-08-19 4.600 463,200 +5,200 0.12% 2,130,720
2015-08-14 2015-08-12 5.300 458,000 -10,000 0.12% 2,427,400
2015-08-12 2015-08-10 5.000 468,000 -400 0.13% 2,340,000
2015-08-07 2015-08-05 5.200 468,400 -5,200 0.27% 2,435,680
2015-08-03 2015-07-30 4.940 473,600 -2,000 0.27% 2,339,584
2015-07-28 2015-07-24 5.400 475,600 +1,600 0.28% 2,568,240
2015-07-27 2015-07-23 5.500 474,000 -4,000 0.27% 2,607,000
2015-07-24 2015-07-22 5.400 478,000 +4,000 0.28% 2,581,200
2015-07-23 2015-07-21 5.500 474,000 +2,000 0.27% 2,607,000
2015-07-15 2015-07-13 6.000 472,000 -5,200 0.27% 2,832,000
2015-07-13 2015-07-09 4.800 477,200 +26,800 0.28% 2,290,560
2015-07-10 2015-07-08 3.300 450,400 +16,400 0.26% 1,486,320
2015-07-09 2015-07-07 4.680 434,000 +400 0.25% 2,031,120
2015-07-08 2015-07-06 5.800 433,600 +51,200 0.25% 2,514,880
2015-07-07 2015-07-03 7.400 382,400 +45,200 0.22% 2,829,760
2015-07-06 2015-07-02 7.900 337,200 +24,000 0.20% 2,663,880
2015-07-02 2015-06-29 7.100 313,200 +50,000 0.19% 2,223,720
2015-06-30 2015-06-26 7.700 263,200 +6,000 0.16% 2,026,640
2015-06-26 2015-06-24 7.900 257,200 -1,200 0.15% 2,031,880
2015-06-22 2015-06-18 8.200 258,400 -4,000 0.16% 2,118,880
2015-06-19 2015-06-17 7.400 262,400 +9,200 0.16% 1,941,760
2015-06-18 2015-06-16 8.000 253,200 +30,400 0.15% 2,025,600
2015-06-17 2015-06-15 8.600 222,800 -800 0.13% 1,916,080
2015-06-16 2015-06-12 7.400 223,600 +15,200 0.13% 1,654,640
2015-06-15 2015-06-11 7.300 208,400 -16,800 0.13% 1,521,320
2015-06-10 2015-06-08 7.800 225,200 -10,800 0.14% 1,756,560
2015-06-08 2015-06-04 7.400 236,000 +44,400 0.14% 1,746,400
2015-06-05 2015-06-03 6.200 191,600 +1,200 0.12% 1,187,920
2015-06-04 2015-06-02 6.400 190,400 -8,400 0.11% 1,218,560
2015-06-03 2015-06-01 6.700 198,800 -4,800 0.12% 1,331,960
2015-06-02 2015-05-29 6.400 203,600 -50,800 0.12% 1,303,040
2015-06-01 2015-05-28 6.300 254,400 -53,200 0.15% 1,602,720
2015-05-29 2015-05-27 6.700 307,600 -18,400 0.19% 2,060,920
2015-05-28 2015-05-26 5.700 326,000 +6,400 0.20% 1,858,200
2015-05-27 2015-05-22 5.700 319,600 +9,200 0.19% 1,821,720
2015-05-26 2015-05-21 5.600 310,400 +6,000 0.19% 1,738,240
2015-05-22 2015-05-20 5.900 304,400 +101,600 0.19% 1,795,960
2015-05-21 2015-05-19 5.900 202,800 -1,600 0.12% 1,196,520
2015-05-19 2015-05-15 6.000 204,400 +10,000 0.13% 1,226,400
2015-05-18 2015-05-14 6.000 194,400 +8,800 0.12% 1,166,400
2015-05-15 2015-05-13 6.200 185,600 -4,000 0.11% 1,150,720
2015-05-14 2015-05-12 6.200 189,600 +5,600 0.12% 1,175,520
2015-05-13 2015-05-11 6.300 184,000 +1,600 0.11% 1,159,200
2015-05-12 2015-05-08 6.200 182,400 +6,800 0.11% 1,130,880
2015-05-11 2015-05-07 6.400 175,600 -12,800 0.11% 1,123,840
2015-05-08 2015-05-06 6.700 188,400 +8,400 0.12% 1,262,280
2015-05-07 2015-05-05 7.200 180,000 +4,000 0.11% 1,296,000
2015-05-06 2015-05-04 7.300 176,000 +400 0.11% 1,284,800
2015-05-05 2015-04-30 6.200 175,600 +30,800 0.11% 1,088,720
2015-05-04 2015-04-29 6.000 144,800 +15,200 0.09% 868,800
2015-04-30 2015-04-28 6.100 129,600 +4,000 0.08% 790,560
2015-04-29 2015-04-27 6.100 125,600 +2,800 0.08% 766,160
2015-04-28 2015-04-24 6.200 122,800 -12,000 0.08% 761,360
2015-04-22 2015-04-20 6.300 134,800 -6,400 0.08% 849,240
2015-04-21 2015-04-17 6.300 141,200 +36,800 0.09% 889,560
2015-04-20 2015-04-16 6.100 104,400 +11,200 0.07% 636,840
2015-04-17 2015-04-15 6.100 93,200 +10,400 0.06% 568,520
2015-04-15 2015-04-13 6.300 82,800 +13,600 0.05% 521,640
2015-04-14 2015-04-10 6.800 69,200 +6,000 0.04% 470,560
2015-04-13 2015-04-09 7.200 63,200 +5,600 0.04% 455,040
2015-04-10 2015-04-08 6.800 57,600 +1,200 0.04% 391,680
2015-04-09 2015-04-02 7.500 56,400 -16,000 0.04% 423,000
2015-04-08 2015-04-01 8.400 72,400 +45,600 0.05% 608,160
2015-04-01 2015-03-30 7.500 26,800 -1,200 0.02% 201,000
2015-03-30 2015-03-26 7.400 28,000 +17,600 0.02% 207,200
2015-03-24 2015-03-20 7.500 10,400 +5,600 0.01% 78,000
2015-03-23 2015-03-19 8.600 4,800 +1,200 0.00% 41,280
2015-03-20 2015-03-18 7.500 3,600 -17,800 0.00% 27,000
2015-03-17 2015-03-13 6.800 21,400 -800 0.01% 145,520
2015-03-13 2015-03-11 6.900 22,200 -2,800 0.01% 153,180
2015-03-12 2015-03-10 7.100 25,000 +800 0.02% 177,500
2015-03-11 2015-03-09 6.800 24,200 +1,600 0.02% 164,560
2015-03-09 2015-03-05 7.000 22,600 -30,800 0.01% 158,200
2015-03-05 2015-03-03 6.500 53,400 -2,800 0.03% 347,100
2015-03-03 2015-02-27 6.400 56,200 +15,600 0.04% 359,680
2015-02-17 2015-02-13 5.300 40,600 +5,600 0.03% 215,180
2015-02-16 2015-02-12 5.300 35,000 -2,000 0.02% 185,500
2015-02-13 2015-02-11 5.600 37,000 +4,400 0.02% 207,200
2015-02-12 2015-02-10 5.700 32,600 +8,000 0.02% 185,820
2015-02-11 2015-02-09 6.500 24,600 -4,400 0.02% 159,900
2015-02-10 2015-02-06 5.700 29,000 +4,000 0.02% 165,300
2015-02-06 2015-02-04 5.500 25,000 -9,600 0.02% 137,500
2015-02-05 2015-02-03 5.400 34,600 +4,400 0.02% 186,840
2015-02-04 2015-02-02 5.600 30,200 +3,600 0.02% 169,120
2015-02-02 2015-01-29 5.900 26,600 +800 0.02% 156,940
2015-01-29 2015-01-27 6.800 25,800 -3,400 0.02% 175,440
2015-01-28 2015-01-26 7.800 29,200 +12,400 0.02% 227,760
2015-01-27 2015-01-23 7.500 16,800 +6,800 0.01% 126,000
2015-01-22 2015-01-20 10.800 10,000 +1,000 0.04% 108,000
2015-01-21 2015-01-19 12.000 9,000 -1,000 0.04% 108,000
2015-01-20 2015-01-16 11.600 10,000 +8,000 0.04% 116,000
2015-01-15 2015-01-13 13.600 2,000 -4,000 0.01% 27,200
2015-01-14 2015-01-12 12.200 6,000 +6,000 0.03% 73,200
2015-01-13 2015-01-09 8.333 0 -11,800
2015-01-12 2015-01-08 8.933 11,800 -59,000 0.05% 105,413
2015-01-09 2015-01-07 9.167 70,800 +54,000 0.05% 649,000
2015-01-08 2015-01-06 9.367 16,800 +7,200 0.01% 157,360
2014-12-22 2014-12-18 8.067 9,600 -6,000 0.01% 77,440
2014-12-18 2014-12-16 8.167 15,600 +6,000 0.01% 127,400
2014-12-15 2014-12-11 8.600 9,600 +1,200 0.01% 82,560
2014-12-09 2014-12-05 6.967 8,400 -30,000 0.01% 58,520
2014-12-05 2014-12-03 5.900 38,400 +30,000 0.03% 226,560
2014-12-03 2014-12-01 4.533 8,400 -12,000 0.01% 38,080
2014-12-02 2014-11-28 4.433 20,400 +20,400 0.01% 90,440
2014-12-01 2014-11-27 4.667 0 -12,810
2014-11-20 2014-11-18 4.067 12,810 -6,000 0.01% 52,094
2014-11-11 2014-11-07 4.367 18,810 +13,200 0.01% 82,137
2014-08-04 2014-07-31 4.467 5,610 -18,000 0.00% 25,058
2014-07-18 2014-07-16 4.633 23,610 +6,000 0.02% 109,393
2014-07-16 2014-07-14 4.800 17,610 -30 0.01% 84,528
2014-07-10 2014-07-08 4.867 17,640 -6,000 0.01% 85,848
2014-07-09 2014-07-07 4.867 23,640 -360 0.02% 115,048
2014-06-11 2014-06-09 3.167 24,000 -7,200 0.02% 76,000
2014-05-16 2014-05-14 3.233 31,200 -6,000 0.02% 100,880
2014-04-23 2014-04-17 3.400 37,200 +6,000 0.03% 126,480
2014-04-22 2014-04-16 3.167 31,200 +6,000 0.02% 98,800
2014-04-17 2014-04-15 3.067 25,200 +8,400 0.02% 77,280
2014-04-15 2014-04-11 3.233 16,800 +16,800 0.01% 54,320
2013-12-10 2013-12-06 2.600 0 -2,400
2013-11-04 2013-10-31 2.933 2,400 +2,400 0.00% 7,040
2013-07-02 2013-06-27 2.400 0 -2,400
2013-06-21 2013-06-19 2.433 2,400 +2,400 0.01% 5,840
2012-05-31 2012-05-29 3.933 0 -3,600
2012-05-29 2012-05-25 3.733 3,600 +3,600 0.01% 13,440
2012-05-11 2012-05-09 3.800 0 -3,360
2012-05-04 2012-05-02 3.700 3,360 -240 0.01% 12,432
2012-05-03 2012-04-30 3.933 3,600 +3,600 0.01% 14,160
2012-04-11 2012-04-05 4.033 0 -2,400
2012-03-22 2012-03-20 3.667 2,400 +2,400 0.01% 8,800
2012-03-16 2012-03-14 3.967 0 -6,000
2012-03-15 2012-03-13 4.133 6,000 +1,200 0.02% 24,800
2012-03-12 2012-03-08 3.867 4,800 +2,400 0.02% 18,560
2012-03-09 2012-03-07 3.233 2,400 +2,400 0.01% 7,760
2012-03-08 2012-03-06 3.133 0 -3,600
2012-03-06 2012-03-02 3.167 3,600 +3,600 0.01% 11,400
2011-12-29 2011-12-23 2.867 0 -2,400
2011-12-05 2011-12-01 2.933 2,400 +2,400 0.01% 7,040
2011-08-15 2011-08-11 2.367 0 -13,584
2011-08-09 2011-08-05 2.667 13,584 +1,020 0.09% 36,224
2011-08-02 2011-07-29 2.933 12,564 -4,464 0.09% 36,854
2011-08-01 2011-07-28 2.933 17,028 -30 0.12% 49,949
2011-07-28 2011-07-26 2.933 17,058 -600 0.12% 50,037
2011-07-22 2011-07-20 2.867 17,658 -7,200 0.12% 50,620
2011-07-21 2011-07-19 2.700 24,858 -3,300 0.17% 67,117
2011-07-08 2011-07-06 3.233 28,158 +3,600 0.19% 91,044
2011-07-07 2011-07-05 3.233 24,558 +3,000 0.17% 79,404
2011-06-30 2011-06-28 2.867 21,558 +2,640 0.15% 61,800
2011-06-28 2011-06-24 2.933 18,918 -450 0.13% 55,493
2011-06-24 2011-06-22 2.900 19,368 -1,200 0.13% 56,167
2011-06-22 2011-06-20 2.800 20,568 -7,200 0.14% 57,590
2011-06-20 2011-06-16 3.033 27,768 +6,000 0.19% 84,230
2011-06-16 2011-06-14 3.167 21,768 +1,440 0.15% 68,932
2011-06-14 2011-06-10 3.000 20,328 +4,200 0.14% 60,984
2011-06-10 2011-06-08 3.133 16,128 +1,200 0.11% 50,534
2011-06-09 2011-06-07 3.900 14,928 -720 0.10% 58,219
2011-04-26 2011-04-20 5.967 15,648 -23,580 0.11% 93,366
2011-04-21 2011-04-19 5.767 39,228 -9,120 0.27% 226,215
2011-03-31 2011-03-29 5.167 48,348 -60 0.33% 249,798
2011-02-08 2011-02-02 5.833 48,408 -3,000 0.33% 282,380
2011-02-07 2011-01-31 5.667 51,408 -30,000 0.35% 291,312
2011-01-20 2011-01-18 5.833 81,408 +30,000 0.55% 474,880
2011-01-17 2011-01-13 5.933 51,408 +27,000 0.35% 305,021
2011-01-14 2011-01-12 5.967 24,408 +2,280 0.17% 145,634
2010-12-30 2010-12-28 6.933 22,128 -2,280 0.15% 153,421
2010-12-29 2010-12-24 6.900 24,408 +3,300 0.17% 168,415
2010-12-23 2010-12-21 6.167 21,108 -5,520 0.14% 130,166
2010-12-03 2010-12-01 5.933 26,628 -12,000 0.18% 157,993
2010-12-02 2010-11-30 6.067 38,628 -3,480 0.26% 234,343
2010-11-30 2010-11-26 6.700 42,108 +5,400 0.29% 282,124
2010-11-23 2010-11-19 6.333 36,708 +1,020 0.25% 232,484
2010-11-22 2010-11-18 6.833 35,688 -3,000 0.24% 243,868
2010-11-12 2010-11-10 7.133 38,688 -2,400 0.26% 275,974
2010-11-10 2010-11-08 7.500 41,088 -720 0.28% 308,160
2010-11-05 2010-11-03 5.833 41,808 -8,040 0.28% 243,880
2010-10-28 2010-10-26 4.867 49,848 +4,440 0.36% 242,594
2010-10-20 2010-10-18 5.600 45,408 -17,556 0.33% 254,285
2010-10-13 2010-10-11 5.100 62,964 +9,960 0.46% 321,116
2010-10-08 2010-10-06 5.200 53,004 +16,020 0.38% 275,621
2010-09-27 2010-09-22 4.967 36,984 -36 0.27% 183,687
2010-09-20 2010-09-16 4.633 37,020 -3,540 0.27% 171,526
2010-09-16 2010-09-14 4.833 40,560 -18,000 0.29% 196,040
2010-09-15 2010-09-13 4.833 58,560 +3,600 0.59% 283,040
2010-09-10 2010-09-08 4.633 54,960 +1,140 0.55% 254,648
2010-09-08 2010-09-06 4.567 53,820 +15,000 0.54% 245,778
2010-08-26 2010-08-24 4.800 38,820 -15,000 0.39% 186,336
2010-08-23 2010-08-19 4.800 53,820 +1,800 0.54% 258,336
2010-08-18 2010-08-16 4.700 52,020 +15,000 0.52% 244,494
2010-08-16 2010-08-12 4.933 37,020 -15,000 0.37% 182,632
2010-07-29 2010-07-27 4.900 52,020 +15,000 0.52% 254,898
2010-07-16 2010-07-14 5.533 37,020 +1,200 0.37% 204,844
2010-07-15 2010-07-13 5.767 35,820 +1,800 0.36% 206,562
2010-06-30 2010-06-28 5.233 34,020 +1,440 0.34% 178,038
2010-06-21 2010-06-17 5.200 32,580 +120 0.33% 169,416
2010-06-17 2010-06-14 5.400 32,460 +2,400 0.33% 175,284
2010-06-02 2010-05-31 5.500 30,060 -180 0.30% 165,330
2010-05-13 2010-05-11 6.633 30,240 +9,000 0.30% 200,592
2010-04-28 2010-04-26 7.667 21,240 +3,600 0.23% 162,840
2010-04-22 2010-04-20 8.333 17,640 +3,000 0.20% 147,000
2010-04-16 2010-04-14 8.133 14,640 -14,460 0.16% 119,072
2010-04-15 2010-04-13 6.700 29,100 +2,400 0.32% 194,970
2010-04-13 2010-04-09 7.300 26,700 +2,400 0.30% 194,910
2010-04-12 2010-04-08 7.533 24,300 +2,400 0.27% 183,060
2010-04-09 2010-04-07 7.533 21,900 -5,520 0.24% 164,980
2010-04-01 2010-03-30 6.467 27,420 -720 0.30% 177,316
2010-03-31 2010-03-29 6.267 28,140 +8,400 0.31% 176,344
2010-03-24 2010-03-22 6.200 19,740 +3,000 0.22% 122,388
2010-03-23 2010-03-19 6.133 16,740 +6,000 0.19% 102,672
2010-01-21 2010-01-19 6.633 10,740 -1,200 0.12% 71,242
2010-01-20 2010-01-18 6.833 11,940 -3,360 0.13% 81,590
2009-12-23 2009-12-21 5.667 15,300 -300 0.17% 86,700
2009-12-15 2009-12-11 6.233 15,600 +4,560 0.17% 97,240
2009-12-10 2009-12-08 6.333 11,040 +180 0.12% 69,920
2009-10-02 2009-09-29 6.167 10,860 +480 0.12% 66,970
2009-09-29 2009-09-25 6.333 10,380 -1,374 0.11% 65,740
2009-08-27 2009-08-25 6.567 11,754 -3,000 0.13% 77,185
2009-08-24 2009-08-20 7.400 14,754 +11,100 0.16% 109,180
2009-08-20 2009-08-18 6.667 3,654 -21,000 0.04% 24,360
2009-07-28 2009-07-24 8.667 24,654 -1,500 0.27% 213,668
2009-07-23 2009-07-21 9.500 26,154 +120 0.29% 248,463
2009-07-22 2009-07-20 7.600 26,034 +1,200 0.29% 197,858
2009-07-21 2009-07-17 6.400 24,834 +120 0.27% 158,938
2009-06-15 2009-06-11 10.000 24,714 +2,160 0.27% 247,140
2009-06-12 2009-06-10 10.500 22,554 -3,000 0.25% 236,817
2009-06-10 2009-06-08 10.500 25,554 -1,800 0.28% 268,317
2009-06-05 2009-06-03 9.833 27,354 -120 0.30% 268,981
2009-06-04 2009-06-02 9.000 27,474 -1,200 0.30% 247,266
2009-06-03 2009-06-01 10.500 28,674 +2,520 0.32% 301,077
2009-06-02 2009-05-29 9.833 26,154 +6,264 0.29% 257,181
2009-05-25 2009-05-21 5.633 19,890 +7,800 0.22% 112,047
2009-05-22 2009-05-20 5.567 12,090 -750 0.13% 67,301
2009-05-21 2009-05-19 5.000 12,840 +1,200 0.14% 64,200
2009-05-20 2009-05-18 5.133 11,640 +11,040 0.13% 59,752
2009-04-14 2009-04-08 4.500 600 -360 0.01% 2,700
2009-04-03 2009-04-01 4.933 960 +120 0.01% 4,736
2009-04-02 2009-03-31 5.167 840 -600 0.01% 4,340
2009-03-27 2009-03-25 4.333 1,440 -300 0.02% 6,240
2009-03-23 2009-03-19 4.667 1,740 -300 0.02% 8,120
2008-12-05 2008-12-03 5.667 2,040 +1,920 0.02% 11,560
2008-10-15 2008-10-13 9.833 120 +120 0.00% 1,180
2008-05-15 2008-05-13 35.000 0 -1,200
2008-04-29 2008-04-25 36.000 1,200 +1,080 0.01% 43,200
2008-04-28 2008-04-24 36.000 120 -540 0.00% 4,320
2008-04-25 2008-04-23 36.667 660 +660 0.01% 24,200
2008-04-18 2008-04-16 40.333 0 -21,630
2008-04-17 2008-04-15 41.333 21,630 -3,144 0.23% 894,040
2008-04-16 2008-04-14 39.667 24,774 -66 0.27% 982,702
2008-04-11 2008-04-09 40.667 24,840 -138 0.27% 1,010,160
2008-04-10 2008-04-08 39.333 24,978 +318 0.27% 982,468
2008-04-02 2008-03-31 43.333 24,660 -516 0.27% 1,068,600
2008-04-01 2008-03-28 44.667 25,176 -450 0.27% 1,124,528
2008-03-27 2008-03-25 34.333 25,626 -900 0.28% 879,826
2008-03-19 2008-03-17 44.000 26,526 +240 0.29% 1,167,144
2008-03-18 2008-03-14 60.000 26,286 -150 0.29% 1,577,160
2008-03-17 2008-03-13 67.000 26,436 -600 0.29% 1,771,212
2008-03-14 2008-03-12 67.000 27,036 +552 0.29% 1,811,412
2008-03-12 2008-03-10 70.000 26,484 +2,100 0.29% 1,853,880
2008-03-11 2008-03-07 66.000 24,384 -1,362 0.26% 1,609,344
2008-03-06 2008-03-04 57.000 25,746 +300 0.28% 1,467,522
2008-03-03 2008-02-28 63.667 25,446 -60 0.28% 1,620,062
2008-02-27 2008-02-25 57.667 25,506 -30 0.28% 1,470,846
2008-02-25 2008-02-21 57.667 25,536 +510 0.28% 1,472,576
2008-02-11 2008-02-04 60.000 25,026 +300 0.27% 1,501,560
2008-02-04 2008-01-31 58.333 24,726 +90 0.27% 1,442,350
2008-01-29 2008-01-25 59.667 24,636 +210 0.27% 1,469,948
2008-01-25 2008-01-23 57.000 24,426 -180 0.27% 1,392,282
2008-01-24 2008-01-22 55.333 24,606 +30 0.27% 1,361,532
2008-01-18 2008-01-16 64.333 24,576 -90 0.27% 1,581,056
2008-01-03 2007-12-31 76.333 24,666 -1,296 0.27% 1,882,838
2007-12-28 2007-12-24 60.000 25,962 +600 0.28% 1,557,720
2007-12-27 2007-12-20 58.667 25,362 +600 0.28% 1,487,904
2007-12-21 2007-12-19 58.333 24,762 -300 0.27% 1,444,450
2007-12-20 2007-12-18 59.667 25,062 +390 0.27% 1,495,366
2007-12-18 2007-12-14 63.667 24,672 +60 0.27% 1,570,784
2007-12-14 2007-12-12 65.333 24,612 +150 0.27% 1,607,984
2007-12-13 2007-12-11 65.667 24,462 -204 0.27% 1,606,338
2007-12-11 2007-12-07 71.333 24,666 +150 0.27% 1,759,508
2007-12-10 2007-12-06 66.667 24,516 -300 0.27% 1,634,400
2007-12-05 2007-12-03 76.333 24,816 -120 0.27% 1,894,288
2007-12-04 2007-11-30 66.667 24,936 +120 0.27% 1,662,400
2007-12-03 2007-11-29 65.667 24,816 +300 0.27% 1,629,584
2007-11-27 2007-11-23 76.667 24,516 -1,500 0.27% 1,879,560
2007-11-20 2007-11-16 80.000 26,016 -600 0.28% 2,081,280
2007-11-16 2007-11-14 83.333 26,616 -60 0.29% 2,218,000
2007-11-07 2007-11-05 83.333 26,676 +300 0.29% 2,223,000
2007-11-06 2007-11-02 86.667 26,376 +60 0.29% 2,285,920
2007-11-05 2007-11-01 86.667 26,316 +900 0.29% 2,280,720
2007-11-02 2007-10-31 91.667 25,416 +240 0.28% 2,329,800
2007-10-25 2007-10-23 91.667 25,176 +150 0.27% 2,307,800
2007-10-23 2007-10-18 96.667 25,026 +120 0.27% 2,419,180
2007-10-18 2007-10-16 101.667 24,906 +60 0.27% 2,532,110
2007-10-17 2007-10-15 108.333 24,846 -1,140 0.27% 2,691,650
2007-10-16 2007-10-12 100.000 25,986 -480 0.28% 2,598,600
2007-10-12 2007-10-10 103.333 26,466 -60 0.29% 2,734,820
2007-10-10 2007-10-08 96.667 26,526 -270 0.29% 2,564,180
2007-10-09 2007-10-05 93.333 26,796 -120 0.29% 2,500,960
2007-09-27 2007-09-24 95.000 26,916 +450 0.29% 2,557,020
2007-09-25 2007-09-21 90.000 26,466 -300 0.29% 2,381,940
2007-09-21 2007-09-19 75.000 26,766 -900 0.29% 2,007,450
2007-09-17 2007-09-13 85.000 27,666 -300 0.30% 2,351,610
2007-09-14 2007-09-12 88.333 27,966 -24 0.30% 2,470,330
2007-09-12 2007-09-10 78.667 27,990 +276 0.30% 2,201,880
2007-09-10 2007-09-06 76.667 27,714 -300 0.30% 2,124,740
2007-09-03 2007-08-30 82.000 28,014 +300 0.30% 2,297,148
2007-08-31 2007-08-29 82.667 27,714 +240 0.30% 2,291,024
2007-08-28 2007-08-24 85.000 27,474 +192 0.30% 2,335,290
2007-08-27 2007-08-23 88.333 27,282 +300 0.30% 2,409,910
2007-08-24 2007-08-22 90.000 26,982 -2,100 0.29% 2,428,380
2007-08-23 2007-08-21 95.000 29,082 +300 0.32% 2,762,790
2007-08-21 2007-08-17 93.333 28,782 -78 0.31% 2,686,320
2007-08-20 2007-08-16 98.333 28,860 -6 0.31% 2,837,900
2007-08-17 2007-08-15 100.000 28,866 +228 0.31% 2,886,600
2007-08-14 2007-08-10 96.667 28,638 -60 0.31% 2,768,340
2007-08-13 2007-08-09 103.333 28,698 -300 0.31% 2,965,460
2007-08-10 2007-08-08 103.333 28,998 -60 0.32% 2,996,460
2007-08-09 2007-08-07 101.667 29,058 -450 0.32% 2,954,230
2007-08-08 2007-08-06 105.000 29,508 +540 0.32% 3,098,340
2007-08-07 2007-08-03 106.667 28,968 -150 0.31% 3,089,920
2007-08-06 2007-08-02 110.000 29,118 -1,038 0.32% 3,202,980
2007-08-03 2007-08-01 103.333 30,156 -780 0.33% 3,116,120
2007-08-02 2007-07-31 100.000 30,936 +300 0.34% 3,093,600
2007-08-01 2007-07-30 100.000 30,636 +1,668 0.33% 3,063,600
2007-07-31 2007-07-27 103.333 28,968 +900 0.31% 2,993,360
2007-07-30 2007-07-26 110.000 28,068 +720 0.31% 3,087,480
2007-07-27 2007-07-25 110.000 27,348 +600 0.30% 3,008,280
2007-07-26 2007-07-24 110.000 26,748 +480 0.29% 2,942,280
2007-07-25 2007-07-23 111.667 26,268 +1,200 0.29% 2,933,260
2007-07-24 2007-07-20 115.000 25,068 -330 0.27% 2,882,820
2007-07-23 2007-07-19 110.000 25,398 +150 0.28% 2,793,780
2007-07-20 2007-07-18 110.000 25,248 +954 0.27% 2,777,280
2007-07-19 2007-07-17 113.333 24,294 +90 0.26% 2,753,320
2007-07-18 2007-07-16 111.667 24,204 +654 0.26% 2,702,780
2007-07-16 2007-07-12 111.667 23,550 +240 0.26% 2,629,750
2007-07-12 2007-07-10 113.333 23,310 -1,050 0.25% 2,641,800
2007-07-11 2007-07-09 115.000 24,360 +1,050 0.26% 2,801,400
2007-07-09 2007-07-05 116.667 23,310 -348 0.25% 2,719,500
2007-07-03 2007-06-28 118.333 23,658 -42 0.26% 2,799,530
2007-06-29 2007-06-27 121.667 23,700 -300 0.26% 2,883,500
2007-06-28 2007-06-26 121.667 24,000 -300 0.26% 2,920,000
2007-06-27 2007-06-25 123.333 24,300 -900 0.26% 2,997,000
2007-06-26 2007-06-22 111.667 25,200 0.27% 2,814,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top