History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-23 | 2022-08-19 | 0.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.060 | 0 | -4,531,482 | ||
| 2021-12-30 | 2021-12-28 | 0.060 | 4,531,482 | +200 | 0.82% | 271,889 |
| 2021-06-21 | 2021-06-17 | 0.062 | 4,531,282 | -6,000 | 0.82% | 280,939 |
| 2021-05-24 | 2021-05-20 | 0.050 | 4,537,282 | -200 | 0.82% | 226,864 |
| 2021-04-28 | 2021-04-26 | 0.036 | 4,537,482 | -208,000 | 0.83% | 163,349 |
| 2021-04-23 | 2021-04-21 | 0.040 | 4,745,482 | +208,000 | 0.86% | 189,819 |
| 2021-04-21 | 2021-04-19 | 0.042 | 4,537,482 | -128,000 | 0.83% | 190,574 |
| 2021-04-20 | 2021-04-16 | 0.042 | 4,665,482 | +128,000 | 0.85% | 195,950 |
| 2021-04-15 | 2021-04-13 | 0.040 | 4,537,482 | -160,000 | 0.83% | 181,499 |
| 2021-04-14 | 2021-04-12 | 0.033 | 4,697,482 | +160,000 | 0.85% | 155,017 |
| 2021-03-22 | 2021-03-18 | 0.044 | 4,537,482 | -144,000 | 0.83% | 199,649 |
| 2021-03-10 | 2021-03-08 | 0.061 | 4,681,482 | +50 | 0.85% | 285,570 |
| 2021-01-13 | 2021-01-11 | 0.045 | 4,681,432 | -3,200 | 0.85% | 210,664 |
| 2020-12-01 | 2020-11-27 | 0.035 | 4,684,632 | -5,200 | 0.85% | 163,962 |
| 2020-11-30 | 2020-11-26 | 0.036 | 4,689,832 | -592,000 | 0.85% | 168,834 |
| 2020-11-19 | 2020-11-17 | 0.038 | 5,281,832 | -1,200 | 0.96% | 200,710 |
| 2020-08-24 | 2020-08-20 | 0.031 | 5,283,032 | -24,000 | 0.96% | 163,774 |
| 2019-11-27 | 2019-11-25 | 0.061 | 5,307,032 | -282,400 | 0.97% | 323,729 |
| 2019-09-13 | 2019-09-11 | 0.083 | 5,589,432 | -3,000 | 1.03% | 463,923 |
| 2019-07-10 | 2019-07-08 | 0.082 | 5,592,432 | -100,000 | 1.03% | 458,579 |
| 2019-07-02 | 2019-06-27 | 0.112 | 5,692,432 | +364,270 | 1.04% | 637,552 |
| 2019-05-10 | 2019-05-08 | 0.096 | 5,328,162 | +120,000 | 0.99% | 511,504 |
| 2019-05-03 | 2019-04-30 | 0.111 | 5,208,162 | +200,000 | 0.96% | 578,106 |
| 2019-04-23 | 2019-04-17 | 0.110 | 5,008,162 | +200,000 | 0.93% | 550,898 |
| 2019-04-15 | 2019-04-11 | 0.111 | 4,808,162 | +144,000 | 0.89% | 533,706 |
| 2019-03-08 | 2019-03-06 | 0.124 | 4,664,162 | +160,000 | 0.86% | 578,356 |
| 2018-12-17 | 2018-12-13 | 0.200 | 4,504,162 | -1 | 0.83% | 900,832 |
| 2018-12-11 | 2018-12-07 | 0.280 | 4,504,163 | -96,000 | 0.83% | 1,261,166 |
| 2018-12-07 | 2018-12-05 | 0.260 | 4,600,163 | -90,400 | 0.85% | 1,196,042 |
| 2018-12-06 | 2018-12-04 | 0.280 | 4,690,563 | -248,800 | 0.87% | 1,313,358 |
| 2018-12-05 | 2018-12-03 | 0.300 | 4,939,363 | -40,000 | 0.91% | 1,481,809 |
| 2018-11-16 | 2018-11-14 | 0.280 | 4,979,363 | +20,000 | 0.92% | 1,394,222 |
| 2018-10-12 | 2018-10-10 | 0.340 | 4,959,363 | +20,000 | 0.92% | 1,686,183 |
| 2018-09-14 | 2018-09-12 | 0.380 | 4,939,363 | +150 | 0.91% | 1,876,958 |
| 2018-08-22 | 2018-08-20 | 0.460 | 4,939,213 | -30,000 | 0.91% | 2,272,038 |
| 2018-08-13 | 2018-08-09 | 0.360 | 4,969,213 | +30,000 | 0.92% | 1,788,917 |
| 2018-08-01 | 2018-07-30 | 0.440 | 4,939,213 | -30,000 | 0.91% | 2,173,254 |
| 2018-07-19 | 2018-07-17 | 0.360 | 4,969,213 | +20,000 | 0.92% | 1,788,917 |
| 2018-05-29 | 2018-05-25 | 0.420 | 4,949,213 | -10,000 | 0.92% | 2,078,669 |
| 2018-05-25 | 2018-05-23 | 0.360 | 4,959,213 | +46,000 | 0.93% | 1,785,317 |
| 2018-05-24 | 2018-05-21 | 0.400 | 4,913,213 | +10,000 | 0.92% | 1,965,285 |
| 2018-04-17 | 2018-04-13 | 0.620 | 4,903,213 | -30,000 | 0.92% | 3,039,992 |
| 2018-04-16 | 2018-04-12 | 0.540 | 4,933,213 | +30,000 | 0.92% | 2,663,935 |
| 2018-03-29 | 2018-03-27 | 0.560 | 4,903,213 | -10,000 | 0.92% | 2,745,799 |
| 2018-03-23 | 2018-03-21 | 0.540 | 4,913,213 | -4,800 | 0.92% | 2,653,135 |
| 2017-12-13 | 2017-12-11 | 0.600 | 4,918,013 | -38,000 | 0.92% | 2,950,808 |
| 2017-12-07 | 2017-12-05 | 0.720 | 4,956,013 | +16,000 | 0.93% | 3,568,329 |
| 2017-11-27 | 2017-11-23 | 0.840 | 4,940,013 | +16,000 | 0.92% | 4,149,611 |
| 2017-11-23 | 2017-11-21 | 0.840 | 4,924,013 | -50 | 0.92% | 4,136,171 |
| 2017-11-15 | 2017-11-13 | 0.860 | 4,924,063 | +20,000 | 0.92% | 4,234,694 |
| 2017-11-07 | 2017-11-03 | 0.940 | 4,904,063 | -30,400 | 0.92% | 4,609,819 |
| 2017-11-06 | 2017-11-02 | 0.940 | 4,934,463 | +30,400 | 0.92% | 4,638,395 |
| 2017-10-23 | 2017-10-19 | 0.940 | 4,904,063 | +12,000 | 0.92% | 4,609,819 |
| 2017-10-18 | 2017-10-16 | 0.960 | 4,892,063 | -9,150 | 0.91% | 4,696,380 |
| 2017-10-17 | 2017-10-13 | 0.960 | 4,901,213 | -12,800 | 0.92% | 4,705,164 |
| 2017-10-16 | 2017-10-12 | 0.920 | 4,914,013 | +6,000 | 0.92% | 4,520,892 |
| 2017-10-10 | 2017-10-06 | 0.840 | 4,908,013 | +16,000 | 0.92% | 4,122,731 |
| 2017-09-06 | 2017-09-04 | 0.800 | 4,892,013 | -11,200 | 0.91% | 3,913,610 |
| 2017-09-05 | 2017-09-01 | 0.800 | 4,903,213 | -20,800 | 0.92% | 3,922,570 |
| 2017-09-04 | 2017-08-31 | 0.800 | 4,924,013 | -12,000 | 0.92% | 3,939,210 |
| 2017-08-25 | 2017-08-22 | 0.900 | 4,936,013 | +10,000 | 0.92% | 4,442,412 |
| 2017-08-22 | 2017-08-18 | 0.820 | 4,926,013 | +6,000 | 0.92% | 4,039,331 |
| 2017-08-18 | 2017-08-16 | 0.940 | 4,920,013 | +28,000 | 0.92% | 4,624,812 |
| 2017-08-14 | 2017-08-10 | 1.020 | 4,892,013 | -21,600 | 0.91% | 4,989,853 |
| 2017-08-09 | 2017-08-07 | 0.920 | 4,913,613 | +10,000 | 0.92% | 4,520,524 |
| 2017-08-08 | 2017-08-04 | 0.980 | 4,903,613 | -250,000 | 0.92% | 4,805,541 |
| 2017-08-04 | 2017-08-02 | 0.860 | 5,153,613 | -37,600 | 0.96% | 4,432,107 |
| 2017-07-25 | 2017-07-21 | 1.000 | 5,191,213 | -12,000 | 0.97% | 5,191,213 |
| 2017-07-21 | 2017-07-19 | 0.960 | 5,203,213 | -24,800 | 0.97% | 4,995,084 |
| 2017-07-20 | 2017-07-18 | 0.940 | 5,228,013 | -48,000 | 0.98% | 4,914,332 |
| 2017-07-18 | 2017-07-14 | 0.960 | 5,276,013 | -7,600 | 0.99% | 5,064,972 |
| 2017-07-17 | 2017-07-13 | 0.980 | 5,283,613 | +53,600 | 0.99% | 5,177,941 |
| 2017-07-14 | 2017-07-12 | 0.960 | 5,230,013 | +6,000 | 0.98% | 5,020,812 |
| 2017-07-11 | 2017-07-07 | 0.900 | 5,224,013 | +8,000 | 0.98% | 4,701,612 |
| 2017-07-10 | 2017-07-06 | 0.920 | 5,216,013 | -30,000 | 1.12% | 4,798,732 |
| 2017-07-07 | 2017-07-05 | 0.920 | 5,246,013 | -3,200 | 1.12% | 4,826,332 |
| 2017-07-06 | 2017-07-04 | 0.980 | 5,249,213 | -142,800 | 1.12% | 5,144,229 |
| 2017-07-05 | 2017-07-03 | 1.020 | 5,392,013 | +6,000 | 1.15% | 5,499,853 |
| 2017-07-04 | 2017-06-30 | 1.040 | 5,386,013 | +18,000 | 1.15% | 5,601,454 |
| 2017-06-30 | 2017-06-28 | 1.040 | 5,368,013 | -138,000 | 1.15% | 5,582,734 |
| 2017-06-29 | 2017-06-27 | 1.120 | 5,506,013 | -38,400 | 1.18% | 6,166,735 |
| 2017-06-26 | 2017-06-22 | 1.160 | 5,544,413 | +6,000 | 1.19% | 6,431,519 |
| 2017-06-15 | 2017-06-13 | 1.200 | 5,538,413 | +36,000 | 1.18% | 6,646,096 |
| 2017-06-12 | 2017-06-08 | 1.240 | 5,502,413 | +4,000 | 1.18% | 6,822,992 |
| 2017-06-09 | 2017-06-07 | 1.200 | 5,498,413 | -88,000 | 1.18% | 6,598,096 |
| 2017-06-08 | 2017-06-06 | 1.220 | 5,586,413 | +22,400 | 1.19% | 6,815,424 |
| 2017-06-07 | 2017-06-05 | 1.260 | 5,564,013 | +20,000 | 1.19% | 7,010,656 |
| 2017-06-06 | 2017-06-02 | 1.280 | 5,544,013 | +44,000 | 1.19% | 7,096,337 |
| 2017-06-05 | 2017-06-01 | 1.220 | 5,500,013 | +10,000 | 1.18% | 6,710,016 |
| 2017-05-31 | 2017-05-26 | 1.280 | 5,490,013 | +20,000 | 1.17% | 7,027,217 |
| 2017-05-29 | 2017-05-25 | 1.260 | 5,470,013 | +16,000 | 1.17% | 6,892,216 |
| 2017-05-26 | 2017-05-24 | 1.260 | 5,454,013 | -72,000 | 1.17% | 6,872,056 |
| 2017-05-25 | 2017-05-23 | 1.280 | 5,526,013 | +22,000 | 1.18% | 7,073,297 |
| 2017-05-24 | 2017-05-22 | 1.340 | 5,504,013 | +128,800 | 1.19% | 7,375,377 |
| 2017-05-23 | 2017-05-19 | 1.220 | 5,375,213 | -2,000 | 1.16% | 6,557,760 |
| 2017-05-22 | 2017-05-18 | 1.200 | 5,377,213 | -74,000 | 1.16% | 6,452,656 |
| 2017-05-19 | 2017-05-17 | 1.220 | 5,451,213 | -6,400 | 1.18% | 6,650,480 |
| 2017-05-18 | 2017-05-16 | 1.240 | 5,457,613 | -13,600 | 1.18% | 6,767,440 |
| 2017-05-17 | 2017-05-15 | 1.200 | 5,471,213 | -282,000 | 1.18% | 6,565,456 |
| 2017-05-16 | 2017-05-12 | 1.300 | 5,753,213 | +12,000 | 1.24% | 7,479,177 |
| 2017-05-15 | 2017-05-11 | 1.340 | 5,741,213 | +240,000 | 1.24% | 7,693,225 |
| 2017-05-12 | 2017-05-10 | 1.280 | 5,501,213 | +52,000 | 1.19% | 7,041,553 |
| 2017-05-11 | 2017-05-09 | 1.300 | 5,449,213 | +16,000 | 1.18% | 7,083,977 |
| 2017-05-10 | 2017-05-08 | 1.420 | 5,433,213 | +31,200 | 1.17% | 7,715,162 |
| 2017-05-09 | 2017-05-05 | 1.120 | 5,402,013 | +8,000 | 1.17% | 6,050,255 |
| 2017-05-08 | 2017-05-04 | 1.140 | 5,394,013 | +56,000 | 1.17% | 6,149,175 |
| 2017-05-05 | 2017-05-02 | 1.160 | 5,338,013 | +26,000 | 1.15% | 6,192,095 |
| 2017-05-04 | 2017-04-28 | 1.140 | 5,312,013 | +58,000 | 1.15% | 6,055,695 |
| 2017-05-02 | 2017-04-27 | 1.140 | 5,254,013 | +10,000 | 1.14% | 5,989,575 |
| 2017-04-28 | 2017-04-26 | 1.140 | 5,244,013 | +62,000 | 1.13% | 5,978,175 |
| 2017-04-27 | 2017-04-25 | 1.180 | 5,182,013 | +140,000 | 1.12% | 6,114,775 |
| 2017-04-26 | 2017-04-24 | 1.180 | 5,042,013 | +78,000 | 1.09% | 5,949,575 |
| 2017-04-25 | 2017-04-21 | 1.260 | 4,964,013 | -70,000 | 1.07% | 6,254,656 |
| 2017-04-24 | 2017-04-20 | 1.380 | 5,034,013 | -42,000 | 1.09% | 6,946,938 |
| 2017-04-19 | 2017-04-13 | 1.560 | 5,076,013 | +6,000 | 1.10% | 7,918,580 |
| 2017-04-13 | 2017-04-11 | 1.680 | 5,070,013 | -8,800 | 1.10% | 8,517,622 |
| 2017-04-12 | 2017-04-10 | 1.760 | 5,078,813 | -6,400 | 1.10% | 8,938,711 |
| 2017-04-07 | 2017-04-05 | 1.820 | 5,085,213 | -6,000 | 1.10% | 9,255,088 |
| 2017-03-28 | 2017-03-24 | 2.000 | 5,091,213 | +2,800 | 1.10% | 10,182,426 |
| 2017-03-27 | 2017-03-23 | 1.940 | 5,088,413 | +6,000 | 1.10% | 9,871,521 |
| 2017-03-24 | 2017-03-22 | 1.980 | 5,082,413 | +800 | 1.10% | 10,063,178 |
| 2017-03-23 | 2017-03-21 | 1.960 | 5,081,613 | +800 | 1.10% | 9,959,961 |
| 2017-03-20 | 2017-03-16 | 1.980 | 5,080,813 | +4,000 | 1.10% | 10,060,010 |
| 2017-03-17 | 2017-03-15 | 2.060 | 5,076,813 | +321,673 | 1.10% | 10,458,235 |
| 2017-03-16 | 2017-03-14 | 2.040 | 4,755,140 | +2,000 | 1.03% | 9,700,486 |
| 2017-03-15 | 2017-03-13 | 2.000 | 4,753,140 | +22,800 | 1.03% | 9,506,280 |
| 2017-03-14 | 2017-03-10 | 2.060 | 4,730,340 | +19,200 | 1.02% | 9,744,500 |
| 2017-03-13 | 2017-03-09 | 1.960 | 4,711,140 | +4,000 | 1.02% | 9,233,834 |
| 2017-03-10 | 2017-03-08 | 1.960 | 4,707,140 | -108,000 | 1.02% | 9,225,994 |
| 2017-03-08 | 2017-03-06 | 2.020 | 4,815,140 | -1,600 | 1.04% | 9,726,583 |
| 2017-03-06 | 2017-03-02 | 2.040 | 4,816,740 | +4,000 | 1.04% | 9,826,150 |
| 2017-02-23 | 2017-02-21 | 2.180 | 4,812,740 | +2,000 | 1.04% | 10,491,773 |
| 2017-02-21 | 2017-02-17 | 2.160 | 4,810,740 | +4,000 | 1.04% | 10,391,198 |
| 2017-02-20 | 2017-02-16 | 2.200 | 4,806,740 | -4,000 | 1.04% | 10,574,828 |
| 2017-02-14 | 2017-02-10 | 2.200 | 4,810,740 | +6,000 | 1.04% | 10,583,628 |
| 2017-02-13 | 2017-02-09 | 2.200 | 4,804,740 | +6,000 | 1.04% | 10,570,428 |
| 2017-02-10 | 2017-02-08 | 2.220 | 4,798,740 | -15,200 | 1.04% | 10,653,203 |
| 2017-02-09 | 2017-02-07 | 2.320 | 4,813,940 | +10,000 | 1.04% | 11,168,341 |
| 2017-02-08 | 2017-02-06 | 2.340 | 4,803,940 | +32,400 | 1.04% | 11,241,220 |
| 2017-02-07 | 2017-02-03 | 2.200 | 4,771,540 | -14,000 | 1.03% | 10,497,388 |
| 2017-02-06 | 2017-02-02 | 2.160 | 4,785,540 | -4,000 | 1.03% | 10,336,766 |
| 2017-02-03 | 2017-02-01 | 2.160 | 4,789,540 | +400 | 1.03% | 10,345,406 |
| 2017-02-02 | 2017-01-27 | 2.160 | 4,789,140 | +3,600 | 1.03% | 10,344,542 |
| 2017-02-01 | 2017-01-25 | 2.080 | 4,785,540 | +4,000 | 1.03% | 9,953,923 |
| 2017-01-24 | 2017-01-20 | 2.120 | 4,781,540 | -42,400 | 1.03% | 10,136,865 |
| 2017-01-23 | 2017-01-19 | 2.060 | 4,823,940 | +4,000 | 1.04% | 9,937,316 |
| 2017-01-20 | 2017-01-18 | 2.060 | 4,819,940 | -40,800 | 1.04% | 9,929,076 |
| 2017-01-19 | 2017-01-17 | 2.000 | 4,860,740 | -29,200 | 1.05% | 9,721,480 |
| 2017-01-18 | 2017-01-16 | 2.320 | 4,889,940 | +4,000 | 1.06% | 11,344,661 |
| 2017-01-17 | 2017-01-13 | 2.340 | 4,885,940 | -3,200 | 1.06% | 11,433,100 |
| 2017-01-13 | 2017-01-11 | 2.320 | 4,889,140 | +10,000 | 1.06% | 11,342,805 |
| 2017-01-12 | 2017-01-10 | 2.280 | 4,879,140 | +2,000 | 1.05% | 11,124,439 |
| 2017-01-10 | 2017-01-06 | 2.380 | 4,877,140 | -2,200 | 1.05% | 11,607,593 |
| 2017-01-09 | 2017-01-05 | 2.420 | 4,879,340 | +14,000 | 1.05% | 11,808,003 |
| 2017-01-04 | 2016-12-30 | 2.400 | 4,865,340 | +4,000 | 1.05% | 11,676,816 |
| 2017-01-03 | 2016-12-29 | 2.460 | 4,861,340 | +2,000 | 1.05% | 11,958,896 |
| 2016-12-30 | 2016-12-28 | 2.440 | 4,859,340 | +2,000 | 1.05% | 11,856,790 |
| 2016-12-28 | 2016-12-22 | 2.480 | 4,857,340 | -6,000 | 1.05% | 12,046,203 |
| 2016-12-22 | 2016-12-20 | 2.520 | 4,863,340 | +6,000 | 1.05% | 12,255,617 |
| 2016-12-21 | 2016-12-19 | 2.520 | 4,857,340 | +6,000 | 1.05% | 12,240,497 |
| 2016-12-15 | 2016-12-13 | 2.540 | 4,851,340 | -46,000 | 1.05% | 12,322,404 |
| 2016-12-14 | 2016-12-12 | 2.420 | 4,897,340 | +6,000 | 1.06% | 11,851,563 |
| 2016-12-13 | 2016-12-09 | 2.460 | 4,891,340 | +22,000 | 1.06% | 12,032,696 |
| 2016-12-12 | 2016-12-08 | 2.840 | 4,869,340 | -12,400 | 1.05% | 13,828,926 |
| 2016-12-09 | 2016-12-07 | 2.940 | 4,881,740 | +6,000 | 1.05% | 14,352,316 |
| 2016-12-08 | 2016-12-06 | 2.980 | 4,875,740 | +28,000 | 1.05% | 14,529,705 |
| 2016-12-07 | 2016-12-05 | 3.120 | 4,847,740 | +7,600 | 1.05% | 15,124,949 |
| 2016-12-06 | 2016-12-02 | 3.000 | 4,840,140 | +140,800 | 1.05% | 14,520,420 |
| 2016-12-05 | 2016-12-01 | 3.040 | 4,699,340 | +38,000 | 1.02% | 14,285,994 |
| 2016-12-02 | 2016-11-30 | 2.900 | 4,661,340 | +83,200 | 1.01% | 13,517,886 |
| 2016-12-01 | 2016-11-29 | 2.740 | 4,578,140 | +55,200 | 0.99% | 12,544,104 |
| 2016-11-29 | 2016-11-25 | 2.640 | 4,522,940 | +96,000 | 0.98% | 11,940,562 |
| 2016-11-28 | 2016-11-24 | 2.780 | 4,426,940 | +196,000 | 0.96% | 12,306,893 |
| 2016-11-25 | 2016-11-23 | 2.780 | 4,230,940 | +309,200 | 0.91% | 11,762,013 |
| 2016-11-24 | 2016-11-22 | 2.400 | 3,921,740 | -12,000 | 0.85% | 9,412,176 |
| 2016-11-23 | 2016-11-21 | 2.320 | 3,933,740 | -28,000 | 0.85% | 9,126,277 |
| 2016-11-22 | 2016-11-18 | 2.260 | 3,961,740 | -18,000 | 0.86% | 8,953,532 |
| 2016-11-18 | 2016-11-16 | 2.120 | 3,979,740 | +14,000 | 0.86% | 8,437,049 |
| 2016-11-17 | 2016-11-15 | 2.200 | 3,965,740 | -51,200 | 0.86% | 8,724,628 |
| 2016-11-16 | 2016-11-14 | 2.140 | 4,016,940 | +100,000 | 0.87% | 8,596,252 |
| 2016-11-15 | 2016-11-11 | 1.940 | 3,916,940 | -31,200 | 0.85% | 7,598,864 |
| 2016-11-14 | 2016-11-10 | 1.760 | 3,948,140 | +48,000 | 0.85% | 6,948,726 |
| 2016-11-11 | 2016-11-09 | 1.740 | 3,900,140 | +19,200 | 0.84% | 6,786,244 |
| 2016-11-09 | 2016-11-07 | 1.900 | 3,880,940 | +4,000 | 0.84% | 7,373,786 |
| 2016-11-08 | 2016-11-04 | 1.840 | 3,876,940 | +18,000 | 0.84% | 7,133,570 |
| 2016-11-07 | 2016-11-03 | 1.820 | 3,858,940 | -42,000 | 0.83% | 7,023,271 |
| 2016-10-19 | 2016-10-17 | 1.880 | 3,900,940 | +20,000 | 0.84% | 7,333,767 |
| 2016-10-18 | 2016-10-14 | 1.960 | 3,880,940 | -119,200 | 0.84% | 7,606,642 |
| 2016-10-14 | 2016-10-12 | 1.640 | 4,000,140 | +8,000 | 0.86% | 6,560,230 |
| 2016-10-07 | 2016-10-05 | 1.480 | 3,992,140 | -498,800 | 0.86% | 5,908,367 |
| 2016-09-28 | 2016-09-26 | 1.540 | 4,490,940 | +24,000 | 0.97% | 6,916,048 |
| 2016-09-26 | 2016-09-22 | 1.600 | 4,466,940 | -2,000 | 0.97% | 7,147,104 |
| 2016-09-20 | 2016-09-15 | 1.560 | 4,468,940 | +38,000 | 0.97% | 6,971,546 |
| 2016-09-13 | 2016-09-09 | 1.740 | 4,430,940 | -34,000 | 0.96% | 7,709,836 |
| 2016-09-12 | 2016-09-08 | 1.680 | 4,464,940 | +50,000 | 0.96% | 7,501,099 |
| 2016-09-09 | 2016-09-07 | 1.780 | 4,414,940 | +50,000 | 0.95% | 7,858,593 |
| 2016-09-07 | 2016-09-05 | 1.840 | 4,364,940 | +34,000 | 0.94% | 8,031,490 |
| 2016-08-24 | 2016-08-22 | 1.640 | 4,330,940 | -12,000 | 0.94% | 7,102,742 |
| 2016-08-23 | 2016-08-19 | 1.680 | 4,342,940 | +28,000 | 0.94% | 7,296,139 |
| 2016-08-22 | 2016-08-18 | 1.680 | 4,314,940 | -149,200 | 0.93% | 7,249,099 |
| 2016-08-11 | 2016-08-09 | 1.860 | 4,464,140 | -6,000 | 0.96% | 8,303,300 |
| 2016-08-04 | 2016-08-01 | 1.900 | 4,470,140 | -12,000 | 0.97% | 8,493,266 |
| 2016-07-26 | 2016-07-22 | 2.040 | 4,482,140 | +14,000 | 0.97% | 9,143,566 |
| 2016-07-18 | 2016-07-14 | 2.060 | 4,468,140 | +4,000 | 0.97% | 9,204,368 |
| 2016-07-15 | 2016-07-13 | 2.100 | 4,464,140 | -14,000 | 0.96% | 9,374,694 |
| 2016-07-14 | 2016-07-12 | 1.980 | 4,478,140 | +10,000 | 0.97% | 8,866,717 |
| 2016-07-13 | 2016-07-11 | 2.140 | 4,468,140 | +20,000 | 0.97% | 9,561,820 |
| 2016-07-06 | 2016-07-04 | 2.360 | 4,448,140 | +2,000 | 0.96% | 10,497,610 |
| 2016-07-05 | 2016-06-30 | 2.520 | 4,446,140 | +36,400 | 0.96% | 11,204,273 |
| 2016-07-04 | 2016-06-29 | 2.620 | 4,409,740 | +8,400 | 0.95% | 11,553,519 |
| 2016-06-28 | 2016-06-24 | 2.700 | 4,401,340 | -20,000 | 0.95% | 11,883,618 |
| 2016-06-17 | 2016-06-15 | 2.980 | 4,421,340 | -800 | 0.96% | 13,175,593 |
| 2016-06-15 | 2016-06-13 | 2.980 | 4,422,140 | +10,000 | 0.96% | 13,177,977 |
| 2016-06-13 | 2016-06-08 | 3.020 | 4,412,140 | +12,000 | 0.95% | 13,324,663 |
| 2016-06-10 | 2016-06-07 | 3.080 | 4,400,140 | -6,000 | 0.95% | 13,552,431 |
| 2016-06-08 | 2016-06-06 | 3.040 | 4,406,140 | +6,000 | 0.95% | 13,394,666 |
| 2016-06-02 | 2016-05-31 | 3.140 | 4,400,140 | +20,000 | 0.95% | 13,816,440 |
| 2016-06-01 | 2016-05-30 | 3.140 | 4,380,140 | +14,800 | 0.95% | 13,753,640 |
| 2016-05-31 | 2016-05-27 | 3.220 | 4,365,340 | +34,000 | 0.94% | 14,056,395 |
| 2016-05-30 | 2016-05-26 | 3.100 | 4,331,340 | +16,000 | 0.94% | 13,427,154 |
| 2016-05-27 | 2016-05-25 | 3.180 | 4,315,340 | +23,200 | 0.93% | 13,722,781 |
| 2016-05-26 | 2016-05-24 | 3.200 | 4,292,140 | +33,600 | 0.93% | 13,734,848 |
| 2016-05-25 | 2016-05-23 | 3.220 | 4,258,540 | +29,600 | 0.92% | 13,712,499 |
| 2016-05-24 | 2016-05-20 | 3.300 | 4,228,940 | +400 | 0.91% | 13,955,502 |
| 2016-05-23 | 2016-05-19 | 3.200 | 4,228,540 | -16,000 | 0.91% | 13,531,328 |
| 2016-05-20 | 2016-05-18 | 3.240 | 4,244,540 | -6,400 | 0.92% | 13,752,310 |
| 2016-05-19 | 2016-05-17 | 3.320 | 4,250,940 | -28,000 | 0.92% | 14,113,121 |
| 2016-05-17 | 2016-05-13 | 3.340 | 4,278,940 | -83,200 | 0.92% | 14,291,660 |
| 2016-05-16 | 2016-05-12 | 3.240 | 4,362,140 | -21,600 | 0.94% | 14,133,334 |
| 2016-05-13 | 2016-05-11 | 3.300 | 4,383,740 | -35,200 | 0.95% | 14,466,342 |
| 2016-05-12 | 2016-05-10 | 3.320 | 4,418,940 | -45,600 | 0.95% | 14,670,881 |
| 2016-05-11 | 2016-05-09 | 3.060 | 4,464,540 | +22,000 | 0.96% | 13,661,492 |
| 2016-05-10 | 2016-05-06 | 3.160 | 4,442,540 | -107,600 | 0.96% | 14,038,426 |
| 2016-05-09 | 2016-05-05 | 3.200 | 4,550,140 | -40,400 | 0.98% | 14,560,448 |
| 2016-05-06 | 2016-05-04 | 3.020 | 4,590,540 | +128,800 | 0.99% | 13,863,431 |
| 2016-05-05 | 2016-05-03 | 2.860 | 4,461,740 | +106,000 | 0.96% | 12,760,576 |
| 2016-05-04 | 2016-04-29 | 3.000 | 4,355,740 | +56,000 | 0.94% | 13,067,220 |
| 2016-05-03 | 2016-04-28 | 3.020 | 4,299,740 | -28,800 | 0.93% | 12,985,215 |
| 2016-04-29 | 2016-04-27 | 3.180 | 4,328,540 | +170,400 | 0.94% | 13,764,757 |
| 2016-04-28 | 2016-04-26 | 3.000 | 4,158,140 | +168,600 | 0.90% | 12,474,420 |
| 2016-04-27 | 2016-04-25 | 4.000 | 3,989,540 | +50,000 | 0.86% | 15,958,160 |
| 2016-04-26 | 2016-04-22 | 4.280 | 3,939,540 | +800 | 0.85% | 16,861,231 |
| 2016-04-25 | 2016-04-21 | 4.360 | 3,938,740 | +4,000 | 0.85% | 17,172,906 |
| 2016-04-21 | 2016-04-19 | 4.500 | 3,934,740 | +4,000 | 0.85% | 17,706,330 |
| 2016-04-18 | 2016-04-14 | 4.320 | 3,930,740 | -30,000 | 0.85% | 16,980,797 |
| 2016-04-15 | 2016-04-13 | 4.320 | 3,960,740 | -1,846,200 | 0.86% | 17,110,397 |
| 2016-04-14 | 2016-04-12 | 4.660 | 5,806,940 | +138,000 | 1.25% | 27,060,340 |
| 2016-04-13 | 2016-04-11 | 5.100 | 5,668,940 | -47,200 | 1.25% | 28,911,594 |
| 2016-04-11 | 2016-04-07 | 4.900 | 5,716,140 | -96,400 | 1.26% | 28,009,086 |
| 2016-04-08 | 2016-04-06 | 4.840 | 5,812,540 | -147,600 | 1.28% | 28,132,694 |
| 2016-04-07 | 2016-04-05 | 4.940 | 5,960,140 | -10,800 | 1.32% | 29,443,092 |
| 2016-04-06 | 2016-04-01 | 4.940 | 5,970,940 | -1,020,400 | 1.32% | 29,496,444 |
| 2016-03-22 | 2016-03-18 | 4.180 | 6,991,340 | +8,400 | 1.87% | 29,223,801 |
| 2016-03-21 | 2016-03-17 | 4.200 | 6,982,940 | +21,200 | 1.87% | 29,328,348 |
| 2016-03-18 | 2016-03-16 | 4.200 | 6,961,740 | +30,800 | 1.87% | 29,239,308 |
| 2016-03-17 | 2016-03-15 | 4.340 | 6,930,940 | -10,000 | 1.86% | 30,080,280 |
| 2016-03-16 | 2016-03-14 | 4.280 | 6,940,940 | +20,000 | 1.86% | 29,707,223 |
| 2016-03-14 | 2016-03-10 | 4.280 | 6,920,940 | -340,400 | 1.86% | 29,621,623 |
| 2016-03-11 | 2016-03-09 | 4.060 | 7,261,340 | +216,000 | 1.95% | 29,481,040 |
| 2016-03-09 | 2016-03-07 | 3.620 | 7,045,340 | -4,000 | 1.89% | 25,504,131 |
| 2016-03-08 | 2016-03-04 | 3.620 | 7,049,340 | +31,600 | 1.89% | 25,518,611 |
| 2016-03-07 | 2016-03-03 | 3.620 | 7,017,740 | +52,000 | 1.88% | 25,404,219 |
| 2016-03-04 | 2016-03-02 | 3.800 | 6,965,740 | +80,400 | 1.87% | 26,469,812 |
| 2016-03-02 | 2016-02-29 | 4.020 | 6,885,340 | +8,000 | 1.85% | 27,679,067 |
| 2016-03-01 | 2016-02-26 | 4.040 | 6,877,340 | +8,000 | 1.84% | 27,784,454 |
| 2016-02-29 | 2016-02-25 | 4.020 | 6,869,340 | -26,000 | 1.84% | 27,614,747 |
| 2016-02-26 | 2016-02-24 | 4.000 | 6,895,340 | -13,600 | 1.85% | 27,581,360 |
| 2016-02-25 | 2016-02-23 | 4.020 | 6,908,940 | +3,600 | 1.85% | 27,773,939 |
| 2016-02-24 | 2016-02-22 | 4.040 | 6,905,340 | +10,000 | 1.85% | 27,897,574 |
| 2016-02-22 | 2016-02-18 | 3.960 | 6,895,340 | +18,000 | 1.85% | 27,305,546 |
| 2016-02-18 | 2016-02-16 | 4.340 | 6,877,340 | -10,000 | 1.84% | 29,847,656 |
| 2016-02-17 | 2016-02-15 | 4.280 | 6,887,340 | +10,000 | 1.85% | 29,477,815 |
| 2016-02-16 | 2016-02-12 | 4.440 | 6,877,340 | -10,000 | 1.84% | 30,535,390 |
| 2016-02-15 | 2016-02-11 | 4.040 | 6,887,340 | -10,000 | 1.85% | 27,824,854 |
| 2016-02-12 | 2016-02-05 | 4.200 | 6,897,340 | +28,800 | 1.85% | 28,968,828 |
| 2016-02-11 | 2016-02-04 | 4.580 | 6,868,540 | +49,200 | 1.84% | 31,457,913 |
| 2016-02-05 | 2016-02-03 | 4.340 | 6,819,340 | +2,000 | 1.83% | 29,595,936 |
| 2016-02-04 | 2016-02-02 | 4.780 | 6,817,340 | -14,000 | 1.83% | 32,586,885 |
| 2016-02-03 | 2016-02-01 | 4.020 | 6,831,340 | +74,000 | 1.83% | 27,461,987 |
| 2016-02-02 | 2016-01-29 | 4.720 | 6,757,340 | +64,800 | 1.81% | 31,894,645 |
| 2016-02-01 | 2016-01-28 | 4.740 | 6,692,540 | +109,200 | 1.79% | 31,722,640 |
| 2016-01-28 | 2016-01-26 | 4.900 | 6,583,340 | +12,000 | 1.76% | 32,258,366 |
| 2016-01-27 | 2016-01-25 | 5.200 | 6,571,340 | -10,000 | 1.76% | 34,170,968 |
| 2016-01-26 | 2016-01-22 | 5.000 | 6,581,340 | +14,000 | 1.76% | 32,906,700 |
| 2016-01-22 | 2016-01-20 | 5.100 | 6,567,340 | +3,200 | 1.76% | 33,493,434 |
| 2016-01-20 | 2016-01-18 | 6.200 | 6,564,140 | -36,800 | 1.76% | 40,697,668 |
| 2016-01-18 | 2016-01-14 | 5.100 | 6,600,940 | +52,800 | 1.77% | 33,664,794 |
| 2015-12-23 | 2015-12-21 | 6.600 | 6,548,140 | -3,200 | 1.76% | 43,217,724 |
| 2015-12-17 | 2015-12-15 | 6.000 | 6,551,340 | -6,800 | 1.76% | 39,308,040 |
| 2015-12-11 | 2015-12-09 | 7.300 | 6,558,140 | -4,800 | 1.76% | 47,874,422 |
| 2015-12-10 | 2015-12-08 | 7.500 | 6,562,940 | +4,000 | 1.76% | 49,222,050 |
| 2015-12-09 | 2015-12-07 | 7.600 | 6,558,940 | -28,200 | 1.76% | 49,847,944 |
| 2015-12-07 | 2015-12-03 | 7.500 | 6,587,140 | -38,400 | 1.77% | 49,403,550 |
| 2015-12-03 | 2015-12-01 | 7.800 | 6,625,540 | -120,400 | 1.78% | 51,679,212 |
| 2015-12-01 | 2015-11-27 | 7.500 | 6,745,940 | -55,200 | 1.81% | 50,594,550 |
| 2015-11-30 | 2015-11-26 | 8.000 | 6,801,140 | +12,000 | 1.82% | 54,409,120 |
| 2015-11-27 | 2015-11-25 | 8.000 | 6,789,140 | -2,000 | 1.82% | 54,313,120 |
| 2015-11-26 | 2015-11-24 | 8.000 | 6,791,140 | +1,200 | 1.82% | 54,329,120 |
| 2015-11-25 | 2015-11-23 | 7.900 | 6,789,940 | +11,200 | 1.82% | 53,640,526 |
| 2015-11-24 | 2015-11-20 | 7.700 | 6,778,740 | -20,000 | 1.82% | 52,196,298 |
| 2015-11-23 | 2015-11-19 | 7.300 | 6,798,740 | -19,600 | 1.82% | 49,630,802 |
| 2015-11-20 | 2015-11-18 | 7.500 | 6,818,340 | -53,200 | 1.83% | 51,137,550 |
| 2015-11-19 | 2015-11-17 | 7.500 | 6,871,540 | -296,000 | 1.84% | 51,536,550 |
| 2015-11-18 | 2015-11-16 | 7.200 | 7,167,540 | -38,000 | 1.92% | 51,606,288 |
| 2015-11-17 | 2015-11-13 | 7.400 | 7,205,540 | -108,800 | 1.93% | 53,320,996 |
| 2015-11-16 | 2015-11-12 | 7.500 | 7,314,340 | -106,000 | 1.96% | 54,857,550 |
| 2015-11-13 | 2015-11-11 | 7.500 | 7,420,340 | -16,000 | 1.99% | 55,652,550 |
| 2015-11-12 | 2015-11-10 | 7.500 | 7,436,340 | -10,800 | 1.99% | 55,772,550 |
| 2015-11-10 | 2015-11-06 | 7.100 | 7,447,140 | -1,200 | 2.00% | 52,874,694 |
| 2015-11-09 | 2015-11-05 | 6.700 | 7,448,340 | -22,000 | 2.00% | 49,903,878 |
| 2015-11-06 | 2015-11-04 | 6.000 | 7,470,340 | -53,200 | 2.00% | 44,822,040 |
| 2015-11-05 | 2015-11-03 | 5.600 | 7,523,540 | +16,000 | 2.02% | 42,131,824 |
| 2015-11-02 | 2015-10-29 | 5.900 | 7,507,540 | +4,400 | 2.01% | 44,294,486 |
| 2015-10-30 | 2015-10-28 | 6.200 | 7,503,140 | +2,800 | 2.01% | 46,519,468 |
| 2015-10-29 | 2015-10-27 | 6.300 | 7,500,340 | -54,000 | 2.01% | 47,252,142 |
| 2015-10-28 | 2015-10-26 | 6.200 | 7,554,340 | -32,400 | 2.02% | 46,836,908 |
| 2015-10-26 | 2015-10-22 | 6.300 | 7,586,740 | -800 | 2.03% | 47,796,462 |
| 2015-10-23 | 2015-10-20 | 6.300 | 7,587,540 | -1,272,000 | 2.03% | 47,801,502 |
| 2015-10-22 | 2015-10-19 | 6.100 | 8,859,540 | -3,200 | 2.37% | 54,043,194 |
| 2015-10-20 | 2015-10-16 | 6.200 | 8,862,740 | +24,800 | 2.38% | 54,948,988 |
| 2015-10-19 | 2015-10-15 | 6.000 | 8,837,940 | -395,200 | 2.37% | 53,027,640 |
| 2015-10-15 | 2015-10-13 | 6.100 | 9,233,140 | -10,000 | 2.47% | 56,322,154 |
| 2015-10-14 | 2015-10-12 | 5.800 | 9,243,140 | -50,000 | 2.48% | 53,610,212 |
| 2015-10-13 | 2015-10-09 | 5.600 | 9,293,140 | -17,600 | 2.49% | 52,041,584 |
| 2015-10-12 | 2015-10-08 | 5.300 | 9,310,740 | -36,000 | 2.50% | 49,346,922 |
| 2015-10-09 | 2015-10-07 | 5.200 | 9,346,740 | -50,800 | 2.51% | 48,603,048 |
| 2015-10-08 | 2015-10-06 | 4.620 | 9,397,540 | +10,000 | 2.52% | 43,416,635 |
| 2015-10-07 | 2015-10-05 | 4.960 | 9,387,540 | +33,200 | 2.52% | 46,562,198 |
| 2015-10-06 | 2015-10-02 | 4.180 | 9,354,340 | +8,400 | 2.51% | 39,101,141 |
| 2015-10-05 | 2015-09-30 | 4.080 | 9,345,940 | -14,800 | 2.51% | 38,131,435 |
| 2015-09-25 | 2015-09-23 | 4.100 | 9,360,740 | +2,000 | 2.51% | 38,379,034 |
| 2015-09-23 | 2015-09-21 | 4.000 | 9,358,740 | +38,000 | 2.51% | 37,434,960 |
| 2015-09-22 | 2015-09-18 | 4.260 | 9,320,740 | +14,800 | 2.50% | 39,706,352 |
| 2015-09-21 | 2015-09-17 | 3.540 | 9,305,940 | +16,000 | 2.49% | 32,943,028 |
| 2015-09-17 | 2015-09-15 | 3.400 | 9,289,940 | -6,000 | 2.49% | 31,585,796 |
| 2015-09-09 | 2015-09-07 | 3.380 | 9,295,940 | -2,000 | 2.49% | 31,420,277 |
| 2015-09-07 | 2015-09-02 | 3.420 | 9,297,940 | +32,400 | 2.49% | 31,798,955 |
| 2015-09-02 | 2015-08-31 | 3.500 | 9,265,540 | +35,600 | 2.48% | 32,429,390 |
| 2015-09-01 | 2015-08-28 | 3.620 | 9,229,940 | +40,800 | 2.47% | 33,412,383 |
| 2015-08-31 | 2015-08-27 | 3.600 | 9,189,140 | +56,000 | 2.46% | 33,080,904 |
| 2015-08-26 | 2015-08-24 | 3.760 | 9,133,140 | +800 | 2.45% | 34,340,606 |
| 2015-08-17 | 2015-08-13 | 5.200 | 9,132,340 | +8,000 | 2.45% | 47,488,168 |
| 2015-08-14 | 2015-08-12 | 5.300 | 9,124,340 | +6,000 | 2.45% | 48,359,002 |
| 2015-08-13 | 2015-08-11 | 5.100 | 9,118,340 | +1,161,200 | 2.45% | 46,503,534 |
| 2015-08-12 | 2015-08-10 | 5.000 | 7,957,140 | -10,400 | 2.13% | 39,785,700 |
| 2015-08-11 | 2015-08-07 | 5.100 | 7,967,540 | +1,941,200 | 2.14% | 40,634,454 |
| 2015-08-10 | 2015-08-06 | 5.200 | 6,026,340 | -16,946 | 3.49% | 31,336,968 |
| 2015-08-07 | 2015-08-05 | 5.200 | 6,043,286 | -34,000 | 3.50% | 31,425,087 |
| 2015-08-06 | 2015-08-04 | 4.700 | 6,077,286 | -400 | 3.52% | 28,563,244 |
| 2015-07-31 | 2015-07-29 | 4.660 | 6,077,686 | -100,000 | 3.52% | 28,322,017 |
| 2015-07-30 | 2015-07-28 | 4.840 | 6,177,686 | +40,000 | 3.58% | 29,900,000 |
| 2015-07-29 | 2015-07-27 | 4.800 | 6,137,686 | -6,000 | 3.56% | 29,460,893 |
| 2015-07-23 | 2015-07-21 | 5.500 | 6,143,686 | -10,000 | 3.56% | 33,790,273 |
| 2015-07-22 | 2015-07-20 | 5.700 | 6,153,686 | +2,800 | 3.57% | 35,076,010 |
| 2015-07-20 | 2015-07-16 | 5.600 | 6,150,886 | +36,000 | 3.57% | 34,444,962 |
| 2015-07-17 | 2015-07-15 | 5.500 | 6,114,886 | -2,800 | 3.54% | 33,631,873 |
| 2015-07-16 | 2015-07-14 | 5.700 | 6,117,686 | -36,800 | 3.55% | 34,870,810 |
| 2015-07-15 | 2015-07-13 | 6.000 | 6,154,486 | +484,800 | 3.57% | 36,926,916 |
| 2015-07-14 | 2015-07-10 | 5.400 | 5,669,686 | -345,070 | 3.29% | 30,616,304 |
| 2015-07-13 | 2015-07-09 | 4.800 | 6,014,756 | +25,600 | 3.49% | 28,870,829 |
| 2015-07-10 | 2015-07-08 | 3.300 | 5,989,156 | +26,000 | 3.47% | 19,764,215 |
| 2015-07-09 | 2015-07-07 | 4.680 | 5,963,156 | -14,000 | 3.46% | 27,907,570 |
| 2015-07-08 | 2015-07-06 | 5.800 | 5,977,156 | +41,600 | 3.46% | 34,667,505 |
| 2015-07-07 | 2015-07-03 | 7.400 | 5,935,556 | -36,000 | 3.44% | 43,923,114 |
| 2015-07-06 | 2015-07-02 | 7.900 | 5,971,556 | -63,050 | 3.46% | 47,175,292 |
| 2015-07-03 | 2015-06-30 | 7.800 | 6,034,606 | +155,746 | 3.61% | 47,069,927 |
| 2015-07-02 | 2015-06-29 | 7.100 | 5,878,860 | +22,800 | 3.52% | 41,739,906 |
| 2015-06-30 | 2015-06-26 | 7.700 | 5,856,060 | -33,200 | 3.50% | 45,091,662 |
| 2015-06-29 | 2015-06-25 | 8.000 | 5,889,260 | +338,120 | 3.52% | 47,114,080 |
| 2015-06-26 | 2015-06-24 | 7.900 | 5,551,140 | -13,600 | 3.32% | 43,854,006 |
| 2015-06-25 | 2015-06-23 | 8.000 | 5,564,740 | +16,800 | 3.33% | 44,517,920 |
| 2015-06-24 | 2015-06-22 | 8.000 | 5,547,940 | +8,000 | 3.32% | 44,383,520 |
| 2015-06-23 | 2015-06-19 | 7.800 | 5,539,940 | -51,600 | 3.33% | 43,211,532 |
| 2015-06-22 | 2015-06-18 | 8.200 | 5,591,540 | -1,192,800 | 3.36% | 45,850,628 |
| 2015-06-19 | 2015-06-17 | 7.400 | 6,784,340 | +3,326,800 | 4.08% | 50,204,116 |
| 2015-06-18 | 2015-06-16 | 8.000 | 3,457,540 | -18,400 | 2.08% | 27,660,320 |
| 2015-06-17 | 2015-06-15 | 8.600 | 3,475,940 | -151,200 | 2.09% | 29,893,084 |
| 2015-06-16 | 2015-06-12 | 7.400 | 3,627,140 | -44,000 | 2.18% | 26,840,836 |
| 2015-06-15 | 2015-06-11 | 7.300 | 3,671,140 | -140,000 | 2.21% | 26,799,322 |
| 2015-06-10 | 2015-06-08 | 7.800 | 3,811,140 | -90,000 | 2.29% | 29,726,892 |
| 2015-06-08 | 2015-06-04 | 7.400 | 3,901,140 | +669,600 | 2.35% | 28,868,436 |
| 2015-06-05 | 2015-06-03 | 6.200 | 3,231,540 | +6,800 | 1.95% | 20,035,548 |
| 2015-06-04 | 2015-06-02 | 6.400 | 3,224,740 | -438,800 | 1.94% | 20,638,336 |
| 2015-06-03 | 2015-06-01 | 6.700 | 3,663,540 | -24,000 | 2.21% | 24,545,718 |
| 2015-06-02 | 2015-05-29 | 6.400 | 3,687,540 | +110,000 | 2.22% | 23,600,256 |
| 2015-06-01 | 2015-05-28 | 6.300 | 3,577,540 | -64,000 | 2.15% | 22,538,502 |
| 2015-05-29 | 2015-05-27 | 6.700 | 3,641,540 | +63,200 | 2.19% | 24,398,318 |
| 2015-05-28 | 2015-05-26 | 5.700 | 3,578,340 | +50,000 | 2.15% | 20,396,538 |
| 2015-05-26 | 2015-05-21 | 5.600 | 3,528,340 | -21,600 | 2.17% | 19,758,704 |
| 2015-05-22 | 2015-05-20 | 5.900 | 3,549,940 | +10,000 | 2.19% | 20,944,646 |
| 2015-05-21 | 2015-05-19 | 5.900 | 3,539,940 | +70,400 | 2.18% | 20,885,646 |
| 2015-05-20 | 2015-05-18 | 5.800 | 3,469,540 | -14,400 | 2.14% | 20,123,332 |
| 2015-05-19 | 2015-05-15 | 6.000 | 3,483,940 | +134,800 | 2.15% | 20,903,640 |
| 2015-05-18 | 2015-05-14 | 6.000 | 3,349,140 | +33,200 | 2.06% | 20,094,840 |
| 2015-05-15 | 2015-05-13 | 6.200 | 3,315,940 | +91,200 | 2.04% | 20,558,828 |
| 2015-05-14 | 2015-05-12 | 6.200 | 3,224,740 | +140,800 | 1.99% | 19,993,388 |
| 2015-05-13 | 2015-05-11 | 6.300 | 3,083,940 | +65,600 | 1.90% | 19,428,822 |
| 2015-05-12 | 2015-05-08 | 6.200 | 3,018,340 | +119,600 | 1.86% | 18,713,708 |
| 2015-05-11 | 2015-05-07 | 6.400 | 2,898,740 | +14,200 | 1.78% | 18,551,936 |
| 2015-05-08 | 2015-05-06 | 6.700 | 2,884,540 | +48,400 | 1.78% | 19,326,418 |
| 2015-05-07 | 2015-05-05 | 7.200 | 2,836,140 | +165,600 | 1.75% | 20,420,208 |
| 2015-05-06 | 2015-05-04 | 7.300 | 2,670,540 | -121,200 | 1.64% | 19,494,942 |
| 2015-05-05 | 2015-04-30 | 6.200 | 2,791,740 | -366,800 | 1.72% | 17,308,788 |
| 2015-05-04 | 2015-04-29 | 6.000 | 3,158,540 | +20,400 | 1.94% | 18,951,240 |
| 2015-04-30 | 2015-04-28 | 6.100 | 3,138,140 | -2,800 | 1.93% | 19,142,654 |
| 2015-04-29 | 2015-04-27 | 6.100 | 3,140,940 | -800 | 1.98% | 19,159,734 |
| 2015-04-27 | 2015-04-23 | 6.000 | 3,141,740 | -3,200 | 1.98% | 18,850,440 |
| 2015-04-24 | 2015-04-22 | 6.200 | 3,144,940 | -380,800 | 1.98% | 19,498,628 |
| 2015-04-23 | 2015-04-21 | 6.300 | 3,525,740 | +17,200 | 2.22% | 22,212,162 |
| 2015-04-22 | 2015-04-20 | 6.300 | 3,508,540 | -21,200 | 2.21% | 22,103,802 |
| 2015-04-21 | 2015-04-17 | 6.300 | 3,529,740 | -23,200 | 2.22% | 22,237,362 |
| 2015-04-20 | 2015-04-16 | 6.100 | 3,552,940 | +8,400 | 2.24% | 21,672,934 |
| 2015-04-17 | 2015-04-15 | 6.100 | 3,544,540 | +308,600 | 2.23% | 21,621,694 |
| 2015-04-16 | 2015-04-14 | 6.200 | 3,235,940 | +14,400 | 2.04% | 20,062,828 |
| 2015-04-15 | 2015-04-13 | 6.300 | 3,221,540 | -211,200 | 2.03% | 20,295,702 |
| 2015-04-14 | 2015-04-10 | 6.800 | 3,432,740 | -16,800 | 2.16% | 23,342,632 |
| 2015-04-13 | 2015-04-09 | 7.200 | 3,449,540 | -155,600 | 2.17% | 24,836,688 |
| 2015-04-10 | 2015-04-08 | 6.800 | 3,605,140 | -179,200 | 2.27% | 24,514,952 |
| 2015-04-09 | 2015-04-02 | 7.500 | 3,784,340 | +1,600 | 2.38% | 28,382,550 |
| 2015-04-08 | 2015-04-01 | 8.400 | 3,782,740 | +217,200 | 2.38% | 31,775,016 |
| 2015-03-30 | 2015-03-26 | 7.400 | 3,565,540 | +312,400 | 2.25% | 26,384,996 |
| 2015-03-27 | 2015-03-25 | 7.500 | 3,253,140 | +59,600 | 2.05% | 24,398,550 |
| 2015-03-26 | 2015-03-24 | 7.600 | 3,193,540 | -54,000 | 2.01% | 24,270,904 |
| 2015-03-25 | 2015-03-23 | 7.500 | 3,247,540 | +10,000 | 2.05% | 24,356,550 |
| 2015-03-24 | 2015-03-20 | 7.500 | 3,237,540 | -246,400 | 2.04% | 24,281,550 |
| 2015-03-23 | 2015-03-19 | 8.600 | 3,483,940 | +215,000 | 2.20% | 29,961,884 |
| 2015-03-20 | 2015-03-18 | 7.500 | 3,268,940 | -270,400 | 2.06% | 24,517,050 |
| 2015-03-19 | 2015-03-17 | 6.900 | 3,539,340 | +400 | 2.23% | 24,421,446 |
| 2015-03-18 | 2015-03-16 | 6.900 | 3,538,940 | +54,800 | 2.23% | 24,418,686 |
| 2015-03-16 | 2015-03-12 | 6.700 | 3,484,140 | -111,200 | 2.20% | 23,343,738 |
| 2015-03-13 | 2015-03-11 | 6.900 | 3,595,340 | +14,000 | 2.27% | 24,807,846 |
| 2015-03-12 | 2015-03-10 | 7.100 | 3,581,340 | +182,800 | 2.26% | 25,427,514 |
| 2015-03-10 | 2015-03-06 | 6.800 | 3,398,540 | +63,000 | 2.14% | 23,110,072 |
| 2015-03-09 | 2015-03-05 | 7.000 | 3,335,540 | -311,000 | 2.10% | 23,348,780 |
| 2015-03-06 | 2015-03-04 | 6.800 | 3,646,540 | +197,200 | 2.30% | 24,796,472 |
| 2015-03-05 | 2015-03-03 | 6.500 | 3,449,340 | -9,600 | 2.18% | 22,420,710 |
| 2015-03-04 | 2015-03-02 | 6.400 | 3,458,940 | +100,800 | 2.18% | 22,137,216 |
| 2015-03-03 | 2015-02-27 | 6.400 | 3,358,140 | -8,000 | 2.12% | 21,492,096 |
| 2015-02-26 | 2015-02-24 | 5.800 | 3,366,140 | -50,400 | 2.12% | 19,523,612 |
| 2015-02-24 | 2015-02-18 | 5.600 | 3,416,540 | +20,000 | 2.15% | 19,132,624 |
| 2015-02-17 | 2015-02-13 | 5.300 | 3,396,540 | -4,000 | 2.14% | 18,001,662 |
| 2015-02-16 | 2015-02-12 | 5.300 | 3,400,540 | -28,400 | 2.14% | 18,022,862 |
| 2015-02-13 | 2015-02-11 | 5.600 | 3,428,940 | -46,000 | 2.16% | 19,202,064 |
| 2015-02-12 | 2015-02-10 | 5.700 | 3,474,940 | -101,200 | 2.19% | 19,807,158 |
| 2015-02-11 | 2015-02-09 | 6.500 | 3,576,140 | -30,800 | 2.25% | 23,244,910 |
| 2015-02-10 | 2015-02-06 | 5.700 | 3,606,940 | +34,800 | 2.27% | 20,559,558 |
| 2015-02-09 | 2015-02-05 | 5.400 | 3,572,140 | -259,200 | 2.25% | 19,289,556 |
| 2015-02-06 | 2015-02-04 | 5.500 | 3,831,340 | +8,000 | 2.42% | 21,072,370 |
| 2015-02-05 | 2015-02-03 | 5.400 | 3,823,340 | +152,000 | 2.41% | 20,646,036 |
| 2015-02-04 | 2015-02-02 | 5.600 | 3,671,340 | -110,000 | 2.43% | 20,559,504 |
| 2015-02-03 | 2015-01-30 | 5.900 | 3,781,340 | +34,400 | 2.50% | 22,309,906 |
| 2015-02-02 | 2015-01-29 | 5.900 | 3,746,940 | +16,800 | 2.48% | 22,106,946 |
| 2015-01-30 | 2015-01-28 | 5.900 | 3,730,140 | -16,000 | 2.47% | 22,007,826 |
| 2015-01-29 | 2015-01-27 | 6.800 | 3,746,140 | -23,000 | 2.48% | 25,473,752 |
| 2015-01-28 | 2015-01-26 | 7.800 | 3,769,140 | -5,000 | 2.65% | 29,399,292 |
| 2015-01-27 | 2015-01-23 | 7.500 | 3,774,140 | +3,057,650 | 2.66% | 28,306,050 |
| 2015-01-26 | 2015-01-22 | 9.600 | 716,490 | +50,400 | 3.03% | 6,878,304 |
| 2015-01-23 | 2015-01-21 | 10.000 | 666,090 | -28,600 | 2.81% | 6,660,900 |
| 2015-01-22 | 2015-01-20 | 10.800 | 694,690 | -28,000 | 2.94% | 7,502,652 |
| 2015-01-21 | 2015-01-19 | 12.000 | 722,690 | -86,200 | 3.05% | 8,672,280 |
| 2015-01-20 | 2015-01-16 | 11.600 | 808,890 | +10,000 | 3.42% | 9,383,124 |
| 2015-01-19 | 2015-01-15 | 11.000 | 798,890 | +17,800 | 3.38% | 8,787,790 |
| 2015-01-16 | 2015-01-14 | 11.000 | 781,090 | -378,800 | 3.30% | 8,591,990 |
| 2015-01-15 | 2015-01-13 | 13.600 | 1,159,890 | +576,000 | 4.90% | 15,774,504 |
| 2015-01-14 | 2015-01-12 | 12.200 | 583,890 | -53,400 | 2.47% | 7,123,458 |
| 2015-01-13 | 2015-01-09 | 8.333 | 637,290 | -35,600 | 2.69% | 5,310,750 |
| 2015-01-12 | 2015-01-08 | 8.933 | 672,890 | -3,376,450 | 2.84% | 6,011,151 |
| 2015-01-09 | 2015-01-07 | 9.167 | 4,049,340 | -89,044 | 2.85% | 37,118,950 |
| 2015-01-08 | 2015-01-06 | 9.367 | 4,138,384 | -56,400 | 2.91% | 38,762,863 |
| 2015-01-07 | 2015-01-05 | 9.267 | 4,194,784 | -64,556 | 2.95% | 38,871,665 |
| 2015-01-06 | 2015-01-02 | 8.967 | 4,259,340 | +300,000 | 3.00% | 38,192,082 |
| 2015-01-05 | 2014-12-31 | 8.267 | 3,959,340 | +16,800 | 2.79% | 32,730,544 |
| 2015-01-02 | 2014-12-29 | 8.433 | 3,942,540 | -61,200 | 2.78% | 33,248,754 |
| 2014-12-30 | 2014-12-24 | 8.300 | 4,003,740 | -72,000 | 2.82% | 33,231,042 |
| 2014-12-29 | 2014-12-22 | 8.000 | 4,075,740 | -159,600 | 2.87% | 32,605,920 |
| 2014-12-23 | 2014-12-19 | 7.500 | 4,235,340 | -190,800 | 2.98% | 31,765,050 |
| 2014-12-19 | 2014-12-17 | 8.100 | 4,426,140 | +56,400 | 3.12% | 35,851,734 |
| 2014-12-17 | 2014-12-15 | 8.300 | 4,369,740 | +603,600 | 3.08% | 36,268,842 |
| 2014-12-16 | 2014-12-12 | 8.467 | 3,766,140 | +325,800 | 2.65% | 31,886,652 |
| 2014-12-15 | 2014-12-11 | 8.600 | 3,440,340 | -688,800 | 2.42% | 29,586,924 |
| 2014-12-12 | 2014-12-10 | 7.433 | 4,129,140 | -208,800 | 2.91% | 30,693,274 |
| 2014-12-11 | 2014-12-09 | 7.467 | 4,337,940 | -442,800 | 3.06% | 32,389,952 |
| 2014-12-10 | 2014-12-08 | 7.500 | 4,780,740 | +156,000 | 3.38% | 35,855,550 |
| 2014-12-09 | 2014-12-05 | 6.967 | 4,624,740 | +262,500 | 3.26% | 32,219,022 |
| 2014-12-08 | 2014-12-04 | 6.167 | 4,362,240 | -248,400 | 3.08% | 26,900,480 |
| 2014-12-05 | 2014-12-03 | 5.900 | 4,610,640 | +396,000 | 3.26% | 27,202,776 |
| 2014-12-04 | 2014-12-02 | 5.767 | 4,214,640 | +147,600 | 2.98% | 24,304,424 |
| 2014-12-03 | 2014-12-01 | 4.533 | 4,067,040 | +1,200 | 2.87% | 18,437,248 |
| 2014-12-02 | 2014-11-28 | 4.433 | 4,065,840 | -648,000 | 2.87% | 18,025,224 |
| 2014-12-01 | 2014-11-27 | 4.667 | 4,713,840 | -1,314,000 | 3.33% | 21,997,920 |
| 2014-11-28 | 2014-11-26 | 4.433 | 6,027,840 | -216,000 | 4.26% | 26,723,424 |
| 2014-11-27 | 2014-11-25 | 4.400 | 6,243,840 | -171,600 | 4.41% | 27,472,896 |
| 2014-11-26 | 2014-11-24 | 4.300 | 6,415,440 | -87,600 | 4.54% | 27,586,392 |
| 2014-11-25 | 2014-11-21 | 4.367 | 6,503,040 | -80,400 | 4.60% | 28,396,608 |
| 2014-11-24 | 2014-11-20 | 3.900 | 6,583,440 | +120,000 | 4.65% | 25,675,416 |
| 2014-11-12 | 2014-11-10 | 4.167 | 6,463,440 | +3,000,000 | 4.57% | 26,931,000 |
| 2014-10-27 | 2014-10-23 | 3.900 | 3,463,440 | +132,000 | 2.45% | 13,507,416 |
| 2014-10-24 | 2014-10-22 | 4.100 | 3,331,440 | -12,000 | 2.36% | 13,658,904 |
| 2014-10-22 | 2014-10-20 | 4.333 | 3,343,440 | -30,000 | 2.37% | 14,488,240 |
| 2014-10-20 | 2014-10-16 | 4.367 | 3,373,440 | +6,000 | 2.39% | 14,730,688 |
| 2014-10-14 | 2014-10-10 | 4.433 | 3,367,440 | +12,000 | 2.38% | 14,928,984 |
| 2014-10-07 | 2014-10-03 | 4.600 | 3,355,440 | +6,000 | 2.38% | 15,435,024 |
| 2014-10-03 | 2014-09-29 | 4.633 | 3,349,440 | -10,800 | 2.38% | 15,519,072 |
| 2014-09-30 | 2014-09-26 | 4.833 | 3,360,240 | -4,800 | 2.39% | 16,241,160 |
| 2014-09-29 | 2014-09-25 | 4.600 | 3,365,040 | -22,800 | 2.39% | 15,479,184 |
| 2014-09-26 | 2014-09-24 | 5.000 | 3,387,840 | +74,400 | 2.41% | 16,939,200 |
| 2014-09-19 | 2014-09-17 | 4.900 | 3,313,440 | +14,400 | 2.36% | 16,235,856 |
| 2014-09-18 | 2014-09-16 | 5.167 | 3,299,040 | +1,200 | 2.35% | 17,045,040 |
| 2014-09-16 | 2014-09-12 | 5.600 | 3,297,840 | -9,600 | 2.35% | 18,467,904 |
| 2014-09-15 | 2014-09-11 | 5.333 | 3,307,440 | +40,800 | 2.35% | 17,639,680 |
| 2014-09-11 | 2014-09-08 | 6.100 | 3,266,640 | -53,100 | 2.33% | 19,926,504 |
| 2014-09-10 | 2014-09-05 | 5.633 | 3,319,740 | -38,400 | 2.36% | 18,701,202 |
| 2014-09-08 | 2014-09-04 | 5.467 | 3,358,140 | -42,000 | 2.39% | 18,357,832 |
| 2014-08-28 | 2014-08-26 | 5.067 | 3,400,140 | -150 | 2.42% | 17,227,376 |
| 2014-08-25 | 2014-08-21 | 5.267 | 3,400,290 | -42,000 | 2.42% | 17,908,194 |
| 2014-08-22 | 2014-08-20 | 5.133 | 3,442,290 | -49,200 | 2.45% | 17,670,422 |
| 2014-08-21 | 2014-08-19 | 5.067 | 3,491,490 | -103,200 | 2.49% | 17,690,216 |
| 2014-08-20 | 2014-08-18 | 5.067 | 3,594,690 | -75,600 | 2.56% | 18,213,096 |
| 2014-08-18 | 2014-08-14 | 5.067 | 3,670,290 | -74,400 | 2.61% | 18,596,136 |
| 2014-08-15 | 2014-08-13 | 5.033 | 3,744,690 | +1,200 | 2.68% | 18,848,273 |
| 2014-08-12 | 2014-08-08 | 4.567 | 3,743,490 | -60,000 | 2.68% | 17,095,271 |
| 2014-08-07 | 2014-08-05 | 4.600 | 3,803,490 | -12,000 | 2.72% | 17,496,054 |
| 2014-08-05 | 2014-08-01 | 4.433 | 3,815,490 | -36,000 | 2.73% | 16,915,339 |
| 2014-07-29 | 2014-07-25 | 4.600 | 3,851,490 | -117,600 | 2.77% | 17,716,854 |
| 2014-07-25 | 2014-07-23 | 4.567 | 3,969,090 | -25,200 | 2.85% | 18,125,511 |
| 2014-07-23 | 2014-07-21 | 4.700 | 3,994,290 | +6,000 | 2.87% | 18,773,163 |
| 2014-07-18 | 2014-07-16 | 4.633 | 3,988,290 | +12,000 | 2.87% | 18,479,077 |
| 2014-07-16 | 2014-07-14 | 4.800 | 3,976,290 | -87,600 | 2.86% | 19,086,192 |
| 2014-07-14 | 2014-07-10 | 4.900 | 4,063,890 | +2,400 | 2.92% | 19,913,061 |
| 2014-07-09 | 2014-07-07 | 4.867 | 4,061,490 | +7,200 | 2.92% | 19,765,918 |
| 2014-07-08 | 2014-07-04 | 4.900 | 4,054,290 | -36,000 | 2.95% | 19,866,021 |
| 2014-07-07 | 2014-07-03 | 4.767 | 4,090,290 | -178,800 | 2.98% | 19,497,049 |
| 2014-07-04 | 2014-07-02 | 4.367 | 4,269,090 | -163,200 | 3.11% | 18,641,693 |
| 2014-07-03 | 2014-06-30 | 4.067 | 4,432,290 | -113,880 | 3.23% | 18,024,646 |
| 2014-07-02 | 2014-06-27 | 3.867 | 4,546,170 | -148,800 | 3.31% | 17,578,524 |
| 2014-06-30 | 2014-06-26 | 3.667 | 4,694,970 | -430,800 | 3.42% | 17,214,890 |
| 2014-06-27 | 2014-06-25 | 3.600 | 5,125,770 | -170,400 | 3.70% | 18,452,772 |
| 2014-06-26 | 2014-06-24 | 3.333 | 5,296,170 | -130,800 | 3.82% | 17,653,900 |
| 2014-06-25 | 2014-06-23 | 3.200 | 5,426,970 | -34,800 | 3.92% | 17,366,304 |
| 2014-06-24 | 2014-06-20 | 3.100 | 5,461,770 | -4,800 | 3.94% | 16,931,487 |
| 2014-06-23 | 2014-06-19 | 3.167 | 5,466,570 | -28,800 | 3.95% | 17,310,805 |
| 2014-06-20 | 2014-06-18 | 3.167 | 5,495,370 | -3,600 | 3.97% | 17,402,005 |
| 2014-06-19 | 2014-06-17 | 3.167 | 5,498,970 | -3,000 | 3.97% | 17,413,405 |
| 2014-06-16 | 2014-06-12 | 3.100 | 5,501,970 | -8,400 | 3.97% | 17,056,107 |
| 2014-06-13 | 2014-06-11 | 3.133 | 5,510,370 | -30,000 | 3.98% | 17,265,826 |
| 2014-06-12 | 2014-06-10 | 3.167 | 5,540,370 | -2,400 | 4.00% | 17,544,505 |
| 2014-06-10 | 2014-06-06 | 3.267 | 5,542,770 | -32,400 | 4.00% | 18,106,382 |
| 2014-06-09 | 2014-06-05 | 3.167 | 5,575,170 | -82,800 | 4.03% | 17,654,705 |
| 2014-06-05 | 2014-06-03 | 3.167 | 5,657,970 | -60,000 | 4.13% | 17,916,905 |
| 2014-06-04 | 2014-05-30 | 3.233 | 5,717,970 | -64,800 | 4.18% | 18,488,103 |
| 2014-06-03 | 2014-05-29 | 3.200 | 5,782,770 | -22,800 | 4.22% | 18,504,864 |
| 2014-05-30 | 2014-05-28 | 3.100 | 5,805,570 | -20,400 | 4.24% | 17,997,267 |
| 2014-05-29 | 2014-05-27 | 3.167 | 5,825,970 | -34,800 | 4.25% | 18,448,905 |
| 2014-05-28 | 2014-05-26 | 3.100 | 5,860,770 | -18,000 | 4.28% | 18,168,387 |
| 2014-05-27 | 2014-05-23 | 3.167 | 5,878,770 | -16,800 | 4.29% | 18,616,105 |
| 2014-05-26 | 2014-05-22 | 3.233 | 5,895,570 | -18,000 | 4.31% | 19,062,343 |
| 2014-05-22 | 2014-05-20 | 3.133 | 5,913,570 | -36,000 | 4.32% | 18,529,186 |
| 2014-05-21 | 2014-05-19 | 3.133 | 5,949,570 | -30,000 | 4.35% | 18,641,986 |
| 2014-05-20 | 2014-05-16 | 3.267 | 5,979,570 | -78,000 | 4.37% | 19,533,262 |
| 2014-05-12 | 2014-05-08 | 3.200 | 6,057,570 | -2,400 | 4.42% | 19,384,224 |
| 2014-04-23 | 2014-04-17 | 3.400 | 6,059,970 | -12,000 | 4.54% | 20,603,898 |
| 2014-04-16 | 2014-04-14 | 3.167 | 6,071,970 | +32,400 | 4.55% | 19,227,905 |
| 2014-04-15 | 2014-04-11 | 3.233 | 6,039,570 | -1,056,000 | 4.53% | 19,527,943 |
| 2014-04-14 | 2014-04-10 | 2.867 | 7,095,570 | -412,800 | 5.32% | 20,340,634 |
| 2014-04-10 | 2014-04-08 | 2.500 | 7,508,370 | -13,200 | 5.63% | 18,770,925 |
| 2014-04-08 | 2014-04-04 | 2.467 | 7,521,570 | +4,800 | 5.64% | 18,553,206 |
| 2014-04-07 | 2014-04-03 | 2.400 | 7,516,770 | -9,600 | 5.64% | 18,040,248 |
| 2014-04-04 | 2014-04-02 | 2.400 | 7,526,370 | -18,120 | 5.64% | 18,063,288 |
| 2014-03-27 | 2014-03-25 | 2.433 | 7,544,490 | +19,200 | 5.66% | 18,358,259 |
| 2014-03-20 | 2014-03-18 | 2.500 | 7,525,290 | +18,000 | 5.64% | 18,813,225 |
| 2014-03-19 | 2014-03-17 | 2.467 | 7,507,290 | -18,000 | 5.63% | 18,517,982 |
| 2014-03-18 | 2014-03-14 | 2.433 | 7,525,290 | +18,000 | 5.64% | 18,311,539 |
| 2014-03-17 | 2014-03-13 | 2.467 | 7,507,290 | +68,400 | 5.63% | 18,517,982 |
| 2014-03-14 | 2014-03-12 | 2.500 | 7,438,890 | -90,000 | 5.58% | 18,597,225 |
| 2014-03-06 | 2014-03-04 | 2.400 | 7,528,890 | -60,000 | 5.65% | 18,069,336 |
| 2014-03-05 | 2014-03-03 | 2.400 | 7,588,890 | -90,000 | 5.69% | 18,213,336 |
| 2014-02-25 | 2014-02-21 | 2.400 | 7,678,890 | +78,000 | 5.76% | 18,429,336 |
| 2014-02-14 | 2014-02-12 | 2.367 | 7,600,890 | -15,600 | 6.59% | 17,988,773 |
| 2014-01-23 | 2014-01-21 | 2.500 | 7,616,490 | +621,600 | 6.60% | 19,041,225 |
| 2014-01-14 | 2014-01-10 | 2.433 | 6,994,890 | -12,000 | 6.06% | 17,020,899 |
| 2014-01-10 | 2014-01-08 | 2.433 | 7,006,890 | +12,000 | 6.07% | 17,050,099 |
| 2014-01-09 | 2014-01-07 | 2.600 | 6,994,890 | +3,600 | 6.06% | 18,186,714 |
| 2014-01-08 | 2014-01-06 | 2.600 | 6,991,290 | -4,800 | 6.06% | 18,177,354 |
| 2014-01-03 | 2013-12-31 | 2.633 | 6,996,090 | +30,000 | 6.06% | 18,423,037 |
| 2013-12-23 | 2013-12-19 | 2.600 | 6,966,090 | +120,000 | 6.04% | 18,111,834 |
| 2013-12-17 | 2013-12-13 | 2.667 | 6,846,090 | +16,800 | 5.93% | 18,256,240 |
| 2013-12-16 | 2013-12-12 | 2.667 | 6,829,290 | -85,470 | 5.92% | 18,211,440 |
| 2013-12-13 | 2013-12-11 | 2.800 | 6,914,760 | +36,000 | 5.99% | 19,361,328 |
| 2013-12-11 | 2013-12-09 | 2.700 | 6,878,760 | -1,200 | 5.96% | 18,572,652 |
| 2013-12-10 | 2013-12-06 | 2.600 | 6,879,960 | +6,000 | 5.96% | 17,887,896 |
| 2013-12-09 | 2013-12-05 | 2.667 | 6,873,960 | +55,200 | 5.96% | 18,330,560 |
| 2013-12-05 | 2013-12-03 | 2.633 | 6,818,760 | -4,800 | 5.91% | 17,956,068 |
| 2013-12-04 | 2013-12-02 | 2.567 | 6,823,560 | -24,000 | 6.37% | 17,513,804 |
| 2013-11-29 | 2013-11-27 | 2.600 | 6,847,560 | +3,600 | 6.39% | 17,803,656 |
| 2013-11-27 | 2013-11-25 | 2.700 | 6,843,960 | +54,000 | 7.53% | 18,478,692 |
| 2013-11-25 | 2013-11-21 | 2.667 | 6,789,960 | +1,200 | 7.47% | 18,106,560 |
| 2013-11-21 | 2013-11-19 | 2.633 | 6,788,760 | +1,200 | 7.46% | 17,877,068 |
| 2013-11-19 | 2013-11-15 | 2.600 | 6,787,560 | -78,000 | 7.46% | 17,647,656 |
| 2013-11-15 | 2013-11-13 | 2.600 | 6,865,560 | -24,000 | 7.55% | 17,850,456 |
| 2013-11-14 | 2013-11-12 | 2.633 | 6,889,560 | +14,400 | 7.58% | 18,142,508 |
| 2013-11-13 | 2013-11-11 | 2.600 | 6,875,160 | +16,800 | 7.56% | 17,875,416 |
| 2013-11-12 | 2013-11-08 | 2.667 | 6,858,360 | +66,000 | 7.54% | 18,288,960 |
| 2013-11-11 | 2013-11-07 | 2.700 | 6,792,360 | -3,600 | 7.47% | 18,339,372 |
| 2013-11-08 | 2013-11-06 | 2.833 | 6,795,960 | +30,000 | 7.47% | 19,255,220 |
| 2013-11-01 | 2013-10-30 | 2.633 | 6,765,960 | -300,000 | 7.44% | 17,817,028 |
| 2013-10-31 | 2013-10-29 | 2.600 | 7,065,960 | -4,800 | 7.77% | 18,371,496 |
| 2013-10-30 | 2013-10-28 | 2.500 | 7,070,760 | +450,000 | 7.77% | 17,676,900 |
| 2013-10-29 | 2013-10-25 | 2.400 | 6,620,760 | +34,800 | 7.28% | 15,889,824 |
| 2013-10-28 | 2013-10-24 | 2.500 | 6,585,960 | +32,400 | 7.24% | 16,464,900 |
| 2013-10-25 | 2013-10-23 | 2.667 | 6,553,560 | +1,813,200 | 7.21% | 17,476,160 |
| 2013-10-24 | 2013-10-22 | 2.433 | 4,740,360 | +302,400 | 5.21% | 11,534,876 |
| 2013-10-23 | 2013-10-21 | 2.400 | 4,437,960 | +600,000 | 4.88% | 10,651,104 |
| 2013-10-22 | 2013-10-18 | 2.467 | 3,837,960 | +3,600 | 4.22% | 9,466,968 |
| 2013-10-02 | 2013-09-27 | 2.667 | 3,834,360 | -300 | 9.28% | 10,224,960 |
| 2013-09-26 | 2013-09-24 | 2.667 | 3,834,660 | -3,600 | 9.28% | 10,225,760 |
| 2013-09-16 | 2013-09-12 | 2.500 | 3,838,260 | +1,620,000 | 9.29% | 9,595,650 |
| 2013-09-11 | 2013-09-09 | 2.500 | 2,218,260 | -96,000 | 5.37% | 5,545,650 |
| 2013-09-09 | 2013-09-05 | 2.500 | 2,314,260 | +6,000 | 5.60% | 5,785,650 |
| 2013-09-04 | 2013-09-02 | 2.500 | 2,308,260 | -300 | 5.58% | 5,770,650 |
| 2013-08-12 | 2013-08-08 | 2.667 | 2,308,560 | -13,200 | 5.59% | 6,156,160 |
| 2013-08-06 | 2013-08-02 | 2.400 | 2,321,760 | -30,000 | 5.62% | 5,572,224 |
| 2013-07-31 | 2013-07-29 | 2.500 | 2,351,760 | +422,400 | 5.69% | 5,879,400 |
| 2013-07-30 | 2013-07-26 | 2.500 | 1,929,360 | -6,000 | 4.67% | 4,823,400 |
| 2013-07-26 | 2013-07-24 | 2.267 | 1,935,360 | -14,400 | 4.68% | 4,386,816 |
| 2013-07-25 | 2013-07-23 | 2.167 | 1,949,760 | +180,000 | 4.72% | 4,224,480 |
| 2013-07-22 | 2013-07-18 | 2.200 | 1,769,760 | +1,200 | 4.28% | 3,893,472 |
| 2013-07-17 | 2013-07-15 | 2.300 | 1,768,560 | +2,400 | 4.28% | 4,067,688 |
| 2013-07-02 | 2013-06-27 | 2.400 | 1,766,160 | -2,487,600 | 4.27% | 4,238,784 |
| 2013-06-28 | 2013-06-26 | 2.467 | 4,253,760 | -2,017,560 | 10.29% | 10,492,608 |
| 2013-06-24 | 2013-06-20 | 2.467 | 6,271,320 | +32,400 | 15.17% | 15,469,256 |
| 2013-06-21 | 2013-06-19 | 2.433 | 6,238,920 | +48,000 | 15.09% | 15,181,372 |
| 2013-06-18 | 2013-06-14 | 2.400 | 6,190,920 | -480,000 | 14.98% | 14,858,208 |
| 2013-06-06 | 2013-06-04 | 2.167 | 6,670,920 | +6,000 | 16.14% | 14,453,660 |
| 2013-06-04 | 2013-05-31 | 2.267 | 6,664,920 | -750,000 | 16.12% | 15,107,152 |
| 2013-05-29 | 2013-05-27 | 2.333 | 7,414,920 | +6,000 | 17.94% | 17,301,480 |
| 2013-05-28 | 2013-05-24 | 2.167 | 7,408,920 | +1,200 | 17.92% | 16,052,660 |
| 2013-05-09 | 2013-05-07 | 2.333 | 7,407,720 | -9,600,000 | 17.92% | 17,284,680 |
| 2013-05-03 | 2013-04-30 | 2.667 | 17,007,720 | -3,600 | 41.15% | 45,353,920 |
| 2013-04-29 | 2013-04-25 | 2.667 | 17,011,320 | -6,000 | 41.16% | 45,363,520 |
| 2013-04-12 | 2013-04-10 | 3.267 | 17,017,320 | -12,000 | 41.17% | 55,589,912 |
| 2013-04-05 | 2013-04-02 | 2.333 | 17,029,320 | -582,000 | 41.20% | 39,735,080 |
| 2013-03-27 | 2013-03-25 | 2.300 | 17,611,320 | -667,200 | 42.61% | 40,506,036 |
| 2013-03-20 | 2013-03-18 | 2.333 | 18,278,520 | +12,000 | 44.22% | 42,649,880 |
| 2013-01-15 | 2013-01-11 | 3.333 | 18,266,520 | -14,400 | 44.19% | 60,888,400 |
| 2013-01-14 | 2013-01-10 | 3.400 | 18,280,920 | -1,200 | 44.23% | 62,155,128 |
| 2012-10-25 | 2012-10-22 | 3.400 | 18,282,120 | -1,200 | 44.23% | 62,159,208 |
| 2012-10-17 | 2012-10-15 | 3.633 | 18,283,320 | -2,568 | 44.23% | 66,429,396 |
| 2012-09-17 | 2012-09-13 | 3.500 | 18,285,888 | -1,500 | 44.24% | 64,000,608 |
| 2012-09-07 | 2012-09-05 | 3.667 | 18,287,388 | +4,800 | 44.24% | 67,053,756 |
| 2012-09-06 | 2012-09-04 | 3.400 | 18,282,588 | +3,600 | 44.23% | 62,160,799 |
| 2012-09-04 | 2012-08-31 | 3.833 | 18,278,988 | +524,400 | 44.22% | 70,069,454 |
| 2012-08-20 | 2012-08-16 | 3.733 | 17,754,588 | -2,400 | 42.95% | 66,283,795 |
| 2012-08-14 | 2012-08-10 | 4.000 | 17,756,988 | +1,170,000 | 42.96% | 71,027,952 |
| 2012-08-10 | 2012-08-08 | 3.967 | 16,586,988 | +37,200 | 40.13% | 65,795,052 |
| 2012-08-09 | 2012-08-07 | 3.833 | 16,549,788 | +1,200 | 40.04% | 63,440,854 |
| 2012-08-06 | 2012-08-02 | 3.833 | 16,548,588 | +3,600 | 40.04% | 63,436,254 |
| 2012-07-25 | 2012-07-23 | 3.967 | 16,544,988 | +7,200 | 40.03% | 65,628,452 |
| 2012-07-19 | 2012-07-17 | 4.067 | 16,537,788 | +2,400 | 40.01% | 67,253,671 |
| 2012-06-28 | 2012-06-26 | 4.800 | 16,535,388 | +891,600 | 40.00% | 79,369,862 |
| 2012-06-22 | 2012-06-20 | 4.567 | 15,643,788 | +252,000 | 37.85% | 71,439,965 |
| 2012-06-21 | 2012-06-19 | 4.567 | 15,391,788 | +38,400 | 37.24% | 70,289,165 |
| 2012-06-20 | 2012-06-18 | 4.433 | 15,353,388 | +27,600 | 37.14% | 68,066,687 |
| 2012-06-15 | 2012-06-13 | 4.133 | 15,325,788 | -6,000 | 37.08% | 63,346,590 |
| 2012-06-14 | 2012-06-12 | 4.067 | 15,331,788 | +6,000 | 37.09% | 62,349,271 |
| 2012-06-12 | 2012-06-08 | 4.033 | 15,325,788 | -6,000 | 37.08% | 61,814,012 |
| 2012-06-08 | 2012-06-06 | 4.000 | 15,331,788 | +162,000 | 37.65% | 61,327,152 |
| 2012-05-30 | 2012-05-28 | 4.167 | 15,169,788 | +142,800 | 37.25% | 63,207,450 |
| 2012-05-29 | 2012-05-25 | 3.733 | 15,026,988 | -9,600 | 36.90% | 56,100,755 |
| 2012-05-24 | 2012-05-22 | 3.700 | 15,036,588 | -1,439 | 36.92% | 55,635,376 |
| 2012-05-22 | 2012-05-18 | 3.667 | 15,038,027 | +42,000 | 36.92% | 55,139,432 |
| 2012-05-18 | 2012-05-16 | 3.500 | 14,996,027 | +120,000 | 36.82% | 52,486,095 |
| 2012-05-17 | 2012-05-15 | 3.500 | 14,876,027 | -22,800 | 36.53% | 52,066,095 |
| 2012-05-16 | 2012-05-14 | 3.733 | 14,898,827 | -78,000 | 36.58% | 55,622,287 |
| 2012-05-09 | 2012-05-07 | 3.733 | 14,976,827 | -16,800 | 36.77% | 55,913,487 |
| 2012-05-08 | 2012-05-04 | 3.567 | 14,993,627 | -54,000 | 36.82% | 53,477,270 |
| 2012-05-07 | 2012-05-03 | 3.667 | 15,047,627 | -31,200 | 36.95% | 55,174,632 |
| 2012-05-03 | 2012-04-30 | 3.933 | 15,078,827 | -9,600 | 37.02% | 59,310,053 |
| 2012-05-02 | 2012-04-27 | 3.933 | 15,088,427 | -13,200 | 37.05% | 59,347,813 |
| 2012-04-30 | 2012-04-26 | 3.933 | 15,101,627 | +133,200 | 37.08% | 59,399,733 |
| 2012-04-26 | 2012-04-24 | 3.767 | 14,968,427 | +67,200 | 36.75% | 56,381,075 |
| 2012-04-25 | 2012-04-23 | 3.767 | 14,901,227 | +66,000 | 36.59% | 56,127,955 |
| 2012-04-17 | 2012-04-13 | 4.000 | 14,835,227 | -1,200 | 36.43% | 59,340,908 |
| 2012-04-16 | 2012-04-12 | 3.933 | 14,836,427 | -1,200 | 36.43% | 58,356,613 |
| 2012-04-11 | 2012-04-05 | 4.033 | 14,837,627 | -18,000 | 50.41% | 59,845,096 |
| 2012-04-05 | 2012-04-02 | 3.833 | 14,855,627 | +36,000 | 50.47% | 56,946,570 |
| 2012-03-29 | 2012-03-27 | 3.567 | 14,819,627 | +2,400 | 50.35% | 52,856,670 |
| 2012-03-27 | 2012-03-23 | 3.500 | 14,817,227 | +4,800 | 50.34% | 51,860,295 |
| 2012-03-26 | 2012-03-22 | 3.700 | 14,812,427 | -15,600 | 50.32% | 54,805,980 |
| 2012-03-21 | 2012-03-19 | 3.633 | 14,828,027 | -15,600 | 50.37% | 53,875,165 |
| 2012-03-20 | 2012-03-16 | 3.633 | 14,843,627 | +4,800 | 50.43% | 53,931,845 |
| 2012-03-19 | 2012-03-15 | 4.000 | 14,838,827 | -1,200 | 50.41% | 59,355,308 |
| 2012-03-16 | 2012-03-14 | 3.967 | 14,840,027 | +56,400 | 50.41% | 58,865,440 |
| 2012-03-15 | 2012-03-13 | 4.133 | 14,783,627 | -20,550 | 50.22% | 61,105,658 |
| 2012-03-14 | 2012-03-12 | 4.133 | 14,804,177 | -12,000 | 50.29% | 61,190,598 |
| 2012-03-13 | 2012-03-09 | 3.867 | 14,816,177 | +7,200 | 50.33% | 57,289,218 |
| 2012-03-12 | 2012-03-08 | 3.867 | 14,808,977 | -169,080 | 50.31% | 57,261,378 |
| 2012-03-08 | 2012-03-06 | 3.133 | 14,978,057 | -15,600 | 50.88% | 46,931,245 |
| 2012-03-06 | 2012-03-02 | 3.167 | 14,993,657 | -12,600 | 50.94% | 47,479,914 |
| 2012-03-05 | 2012-03-01 | 3.000 | 15,006,257 | +18,000 | 50.98% | 45,018,771 |
| 2012-03-02 | 2012-02-29 | 3.000 | 14,988,257 | +19,200 | 50.92% | 44,964,771 |
| 2012-03-01 | 2012-02-28 | 2.967 | 14,969,057 | -2,400 | 50.85% | 44,408,202 |
| 2012-02-24 | 2012-02-22 | 3.000 | 14,971,457 | +40,800 | 50.86% | 44,914,371 |
| 2012-02-15 | 2012-02-13 | 2.733 | 14,930,657 | +36,000 | 50.72% | 40,810,462 |
| 2012-02-13 | 2012-02-09 | 2.733 | 14,894,657 | +28,800 | 50.60% | 40,712,062 |
| 2012-02-10 | 2012-02-08 | 2.667 | 14,865,857 | +3,000 | 50.50% | 39,642,285 |
| 2012-02-06 | 2012-02-02 | 2.933 | 14,862,857 | +1,800 | 50.49% | 43,597,714 |
| 2012-01-16 | 2012-01-12 | 2.933 | 14,861,057 | -1,200 | 50.49% | 43,592,434 |
| 2012-01-12 | 2012-01-10 | 2.800 | 14,862,257 | -16,800 | 50.49% | 41,614,320 |
| 2011-12-29 | 2011-12-23 | 2.867 | 14,879,057 | +12,000 | 50.55% | 42,653,297 |
| 2011-12-13 | 2011-12-09 | 2.900 | 14,867,057 | -7,200 | 50.51% | 43,114,465 |
| 2011-12-12 | 2011-12-08 | 3.067 | 14,874,257 | +80,400 | 50.53% | 45,614,388 |
| 2011-12-08 | 2011-12-06 | 2.833 | 14,793,857 | +6,000 | 50.26% | 41,915,928 |
| 2011-12-05 | 2011-12-01 | 2.933 | 14,787,857 | +24,000 | 50.24% | 43,377,714 |
| 2011-12-02 | 2011-11-30 | 2.767 | 14,763,857 | +3,600 | 50.16% | 40,846,671 |
| 2011-12-01 | 2011-11-29 | 2.800 | 14,760,257 | +9,600 | 50.14% | 41,328,720 |
| 2011-11-30 | 2011-11-28 | 2.833 | 14,750,657 | +4,800 | 50.11% | 41,793,528 |
| 2011-11-28 | 2011-11-24 | 2.667 | 14,745,857 | +49,200 | 50.09% | 39,322,285 |
| 2011-11-25 | 2011-11-23 | 2.667 | 14,696,657 | +13,200 | 49.93% | 39,191,085 |
| 2011-11-24 | 2011-11-22 | 2.667 | 14,683,457 | +6,000 | 49.88% | 39,155,885 |
| 2011-11-22 | 2011-11-18 | 2.500 | 14,677,457 | +2,400 | 49.86% | 36,693,643 |
| 2011-11-11 | 2011-11-09 | 3.067 | 14,675,057 | +138,000 | 49.85% | 45,003,508 |
| 2011-11-10 | 2011-11-08 | 3.000 | 14,537,057 | +102,000 | 49.39% | 43,611,171 |
| 2011-11-04 | 2011-11-02 | 2.700 | 14,435,057 | +4,800 | 49.04% | 38,974,654 |
| 2011-11-03 | 2011-11-01 | 2.600 | 14,430,257 | +118,800 | 49.02% | 37,518,668 |
| 2011-11-02 | 2011-10-31 | 2.600 | 14,311,457 | +2,400 | 48.62% | 37,209,788 |
| 2011-10-31 | 2011-10-27 | 2.600 | 14,309,057 | +3,600 | 48.61% | 37,203,548 |
| 2011-10-21 | 2011-10-19 | 2.633 | 14,305,457 | -15,000 | 48.60% | 37,671,037 |
| 2011-10-18 | 2011-10-14 | 2.633 | 14,320,457 | +1,200 | 48.65% | 37,710,537 |
| 2011-10-17 | 2011-10-13 | 2.667 | 14,319,257 | +24,000 | 48.65% | 38,184,685 |
| 2011-10-11 | 2011-10-07 | 2.833 | 14,295,257 | -7,200 | 48.56% | 40,503,228 |
| 2011-10-10 | 2011-10-06 | 2.767 | 14,302,457 | +74,400 | 48.59% | 39,570,131 |
| 2011-10-07 | 2011-10-04 | 2.700 | 14,228,057 | +1,108,800 | 48.34% | 38,415,754 |
| 2011-10-03 | 2011-09-28 | 3.200 | 13,119,257 | +4,800 | 44.57% | 41,981,622 |
| 2011-09-30 | 2011-09-27 | 3.000 | 13,114,457 | +46,800 | 44.55% | 39,343,371 |
| 2011-09-28 | 2011-09-26 | 2.767 | 13,067,657 | +32,400 | 44.39% | 36,153,851 |
| 2011-09-27 | 2011-09-23 | 2.933 | 13,035,257 | -48,000 | 44.28% | 38,236,754 |
| 2011-09-26 | 2011-09-22 | 2.967 | 13,083,257 | +85,200 | 44.45% | 38,813,662 |
| 2011-09-23 | 2011-09-21 | 3.267 | 12,998,057 | -8,400 | 44.16% | 42,460,320 |
| 2011-09-22 | 2011-09-20 | 3.333 | 13,006,457 | +7,200 | 44.19% | 43,354,857 |
| 2011-09-21 | 2011-09-19 | 3.267 | 12,999,257 | -600 | 44.16% | 42,464,240 |
| 2011-09-20 | 2011-09-16 | 3.267 | 12,999,857 | -3,600 | 44.16% | 42,466,200 |
| 2011-09-19 | 2011-09-15 | 3.100 | 13,003,457 | +4,800 | 44.18% | 40,310,717 |
| 2011-09-16 | 2011-09-14 | 2.800 | 12,998,657 | +10,800 | 44.16% | 36,396,240 |
| 2011-09-14 | 2011-09-09 | 3.000 | 12,987,857 | +7,002,257 | 44.12% | 38,963,571 |
| 2011-09-09 | 2011-09-07 | 2.800 | 5,985,600 | +1,200 | 40.67% | 16,759,680 |
| 2011-09-02 | 2011-08-31 | 2.633 | 5,984,400 | +42,000 | 40.66% | 15,758,920 |
| 2011-09-01 | 2011-08-30 | 2.533 | 5,942,400 | +6,000 | 40.38% | 15,054,080 |
| 2011-08-30 | 2011-08-26 | 2.467 | 5,936,400 | -52,215,000 | 40.33% | 14,643,120 |
| 2011-08-16 | 2011-08-12 | 2.400 | 58,151,400 | +52,336,260 | 395.11% | 139,563,360 |
| 2011-08-10 | 2011-08-08 | 2.600 | 5,815,140 | +12,000 | 39.51% | 15,119,364 |
| 2011-08-09 | 2011-08-05 | 2.667 | 5,803,140 | +18,000 | 39.43% | 15,475,040 |
| 2011-08-08 | 2011-08-04 | 2.900 | 5,785,140 | -300 | 39.31% | 16,776,906 |
| 2011-08-05 | 2011-08-03 | 2.800 | 5,785,440 | +12,000 | 39.31% | 16,199,232 |
| 2011-08-02 | 2011-07-29 | 2.933 | 5,773,440 | +10,650 | 39.23% | 16,935,424 |
| 2011-07-28 | 2011-07-26 | 2.933 | 5,762,790 | +6,000 | 39.15% | 16,904,184 |
| 2011-07-27 | 2011-07-25 | 2.833 | 5,756,790 | +13,980 | 39.11% | 16,310,905 |
| 2011-07-25 | 2011-07-21 | 2.933 | 5,742,810 | +7,020 | 39.02% | 16,845,576 |
| 2011-07-07 | 2011-07-05 | 3.233 | 5,735,790 | -150 | 38.97% | 18,545,721 |
| 2011-07-06 | 2011-07-04 | 2.900 | 5,735,940 | +18,000 | 38.97% | 16,634,226 |
| 2011-06-30 | 2011-06-28 | 2.867 | 5,717,940 | +3,000 | 38.85% | 16,391,428 |
| 2011-06-27 | 2011-06-23 | 2.867 | 5,714,940 | +6,000 | 38.83% | 16,382,828 |
| 2011-06-24 | 2011-06-22 | 2.900 | 5,708,940 | +12,000 | 38.79% | 16,555,926 |
| 2011-06-22 | 2011-06-20 | 2.800 | 5,696,940 | +6,000 | 38.71% | 15,951,432 |
| 2011-06-20 | 2011-06-16 | 3.033 | 5,690,940 | +10,800 | 38.67% | 17,262,518 |
| 2011-06-14 | 2011-06-10 | 3.000 | 5,680,140 | +3,900 | 38.59% | 17,040,420 |
| 2011-06-13 | 2011-06-09 | 2.900 | 5,676,240 | +10,200 | 38.57% | 16,461,096 |
| 2011-06-10 | 2011-06-08 | 3.133 | 5,666,040 | +30,000 | 38.50% | 17,753,592 |
| 2011-06-09 | 2011-06-07 | 3.900 | 5,636,040 | +25,200 | 38.29% | 21,980,556 |
| 2011-06-08 | 2011-06-03 | 4.833 | 5,610,840 | +12,180 | 38.12% | 27,119,060 |
| 2011-06-07 | 2011-06-02 | 4.833 | 5,598,660 | +1,320 | 38.04% | 27,060,190 |
| 2011-06-03 | 2011-06-01 | 5.000 | 5,597,340 | +1,200 | 38.03% | 27,986,700 |
| 2011-05-25 | 2011-05-23 | 5.333 | 5,596,140 | +300 | 38.02% | 29,846,080 |
| 2011-05-23 | 2011-05-19 | 5.333 | 5,595,840 | +4,740 | 38.02% | 29,844,480 |
| 2011-05-03 | 2011-04-28 | 5.700 | 5,591,100 | +2,280 | 37.99% | 31,869,270 |
| 2011-04-28 | 2011-04-26 | 5.833 | 5,588,820 | +3,240 | 37.97% | 32,601,450 |
| 2011-04-26 | 2011-04-20 | 5.967 | 5,585,580 | -6,000 | 37.95% | 33,327,294 |
| 2011-04-18 | 2011-04-14 | 5.800 | 5,591,580 | -60 | 37.99% | 32,431,164 |
| 2011-04-15 | 2011-04-13 | 5.200 | 5,591,640 | +3,000 | 37.99% | 29,076,528 |
| 2011-04-14 | 2011-04-12 | 5.433 | 5,588,640 | +1,500 | 37.97% | 30,364,944 |
| 2011-04-12 | 2011-04-08 | 5.233 | 5,587,140 | +13,200 | 37.96% | 29,239,366 |
| 2011-04-11 | 2011-04-07 | 5.500 | 5,573,940 | +3,300 | 37.87% | 30,656,670 |
| 2011-04-08 | 2011-04-06 | 5.700 | 5,570,640 | +2,400 | 37.85% | 31,752,648 |
| 2011-04-07 | 2011-04-04 | 5.333 | 5,568,240 | +5,940 | 37.83% | 29,697,280 |
| 2011-04-06 | 2011-04-01 | 5.333 | 5,562,300 | +7,740 | 37.79% | 29,665,600 |
| 2011-04-04 | 2011-03-31 | 5.800 | 5,554,560 | -600 | 37.74% | 32,216,448 |
| 2011-04-01 | 2011-03-30 | 5.000 | 5,555,160 | -720 | 37.74% | 27,775,800 |
| 2011-03-31 | 2011-03-29 | 5.167 | 5,555,880 | -900 | 37.75% | 28,705,380 |
| 2011-03-30 | 2011-03-28 | 5.333 | 5,556,780 | -600 | 37.76% | 29,636,160 |
| 2011-03-15 | 2011-03-11 | 5.667 | 5,557,380 | -1,200 | 37.76% | 31,491,820 |
| 2011-03-07 | 2011-03-03 | 5.300 | 5,558,580 | +1,920 | 37.77% | 29,460,474 |
| 2011-03-02 | 2011-02-28 | 5.667 | 5,556,660 | +720 | 37.75% | 31,487,740 |
| 2011-02-28 | 2011-02-24 | 5.600 | 5,555,940 | -1,500 | 37.75% | 31,113,264 |
| 2011-02-22 | 2011-02-18 | 5.333 | 5,557,440 | -720 | 37.76% | 29,639,680 |
| 2011-01-20 | 2011-01-18 | 5.833 | 5,558,160 | +4,140 | 37.76% | 32,422,600 |
| 2011-01-18 | 2011-01-14 | 6.000 | 5,554,020 | +1,500 | 37.74% | 33,324,120 |
| 2011-01-17 | 2011-01-13 | 5.933 | 5,552,520 | +1,800 | 37.73% | 32,944,952 |
| 2011-01-14 | 2011-01-12 | 5.967 | 5,550,720 | +120 | 37.71% | 33,119,296 |
| 2011-01-07 | 2011-01-05 | 6.067 | 5,550,600 | +4,740 | 37.71% | 33,673,640 |
| 2011-01-06 | 2011-01-04 | 6.533 | 5,545,860 | -1,440 | 37.68% | 36,232,952 |
| 2010-12-29 | 2010-12-24 | 6.900 | 5,547,300 | -10,740 | 37.69% | 38,276,370 |
| 2010-12-15 | 2010-12-13 | 5.967 | 5,558,040 | +1,380 | 37.76% | 33,162,972 |
| 2010-12-14 | 2010-12-10 | 6.000 | 5,556,660 | +3,000 | 37.75% | 33,339,960 |
| 2010-12-10 | 2010-12-08 | 6.333 | 5,553,660 | +5,880 | 37.73% | 35,173,180 |
| 2010-12-08 | 2010-12-06 | 6.333 | 5,547,780 | +6,000 | 37.69% | 35,135,940 |
| 2010-12-07 | 2010-12-03 | 6.333 | 5,541,780 | +480,000 | 37.65% | 35,097,940 |
| 2010-12-06 | 2010-12-02 | 6.300 | 5,061,780 | -600 | 34.39% | 31,889,214 |
| 2010-12-03 | 2010-12-01 | 5.933 | 5,062,380 | +18,000 | 34.40% | 30,036,788 |
| 2010-11-30 | 2010-11-26 | 6.700 | 5,044,380 | +10,500 | 34.27% | 33,797,346 |
| 2010-11-25 | 2010-11-23 | 6.333 | 5,033,880 | +660 | 34.20% | 31,881,240 |
| 2010-11-22 | 2010-11-18 | 6.833 | 5,033,220 | +9,900 | 34.20% | 34,393,670 |
| 2010-11-19 | 2010-11-17 | 6.200 | 5,023,320 | +2,100 | 34.13% | 31,144,584 |
| 2010-11-18 | 2010-11-16 | 6.667 | 5,021,220 | +240 | 34.12% | 33,474,800 |
| 2010-11-17 | 2010-11-15 | 6.933 | 5,020,980 | +1,680 | 34.11% | 34,812,128 |
| 2010-11-15 | 2010-11-11 | 7.167 | 5,019,300 | -6,000 | 34.10% | 35,971,650 |
| 2010-11-11 | 2010-11-09 | 7.433 | 5,025,300 | -1,500 | 34.14% | 37,354,730 |
| 2010-11-10 | 2010-11-08 | 7.500 | 5,026,800 | -3,000 | 34.15% | 37,701,000 |
| 2010-11-09 | 2010-11-05 | 6.167 | 5,029,800 | +3,480 | 34.17% | 31,017,100 |
| 2010-11-08 | 2010-11-04 | 6.300 | 5,026,320 | +19,320 | 34.15% | 31,665,816 |
| 2010-11-05 | 2010-11-03 | 5.833 | 5,007,000 | +90,300 | 34.02% | 29,207,500 |
| 2010-11-04 | 2010-11-02 | 5.733 | 4,916,700 | +58,320 | 35.58% | 28,189,080 |
| 2010-11-03 | 2010-11-01 | 5.533 | 4,858,380 | +72,540 | 35.16% | 26,883,036 |
| 2010-11-01 | 2010-10-28 | 4.900 | 4,785,840 | +5,100 | 34.63% | 23,450,616 |
| 2010-10-27 | 2010-10-25 | 4.967 | 4,780,740 | +2,400 | 34.60% | 23,744,342 |
| 2010-10-26 | 2010-10-22 | 5.267 | 4,778,340 | +11,040 | 34.58% | 25,165,924 |
| 2010-10-25 | 2010-10-21 | 5.433 | 4,767,300 | -3,000 | 34.50% | 25,902,330 |
| 2010-10-21 | 2010-10-19 | 5.467 | 4,770,300 | +840 | 34.52% | 26,077,640 |
| 2010-10-20 | 2010-10-18 | 5.600 | 4,769,460 | -5,040 | 34.52% | 26,708,976 |
| 2010-10-18 | 2010-10-14 | 5.167 | 4,774,500 | +1,200 | 34.55% | 24,668,250 |
| 2010-10-13 | 2010-10-11 | 5.100 | 4,773,300 | +7,920 | 34.54% | 24,343,830 |
| 2010-10-12 | 2010-10-08 | 5.267 | 4,765,380 | +120 | 34.49% | 25,097,668 |
| 2010-10-11 | 2010-10-07 | 5.267 | 4,765,260 | -5,760 | 34.49% | 25,097,036 |
| 2010-10-04 | 2010-09-29 | 5.333 | 4,771,020 | +3,600 | 34.53% | 25,445,440 |
| 2010-09-30 | 2010-09-28 | 5.333 | 4,767,420 | +9,000 | 34.50% | 25,426,240 |
| 2010-09-29 | 2010-09-27 | 5.433 | 4,758,420 | +507,000 | 34.44% | 25,854,082 |
| 2010-09-28 | 2010-09-24 | 5.067 | 4,251,420 | -16,140 | 30.77% | 21,540,528 |
| 2010-09-27 | 2010-09-22 | 4.967 | 4,267,560 | -360 | 30.88% | 21,195,548 |
| 2010-09-24 | 2010-09-21 | 5.167 | 4,267,920 | +5,460 | 30.89% | 22,050,920 |
| 2010-09-22 | 2010-09-20 | 5.033 | 4,262,460 | -900 | 30.85% | 21,454,382 |
| 2010-09-21 | 2010-09-17 | 4.900 | 4,263,360 | +6,720 | 30.85% | 20,890,464 |
| 2010-09-20 | 2010-09-16 | 4.633 | 4,256,640 | +3,884,640 | 30.81% | 19,722,432 |
| 2010-09-14 | 2010-09-10 | 4.600 | 372,000 | +600 | 3.75% | 1,711,200 |
| 2010-09-13 | 2010-09-09 | 4.467 | 371,400 | -2,400 | 3.74% | 1,658,920 |
| 2010-09-10 | 2010-09-08 | 4.633 | 373,800 | -25,200 | 3.77% | 1,731,940 |
| 2010-09-08 | 2010-09-06 | 4.567 | 399,000 | -15,000 | 4.02% | 1,822,100 |
| 2010-09-07 | 2010-09-03 | 4.567 | 414,000 | -3,180 | 4.17% | 1,890,600 |
| 2010-09-06 | 2010-09-02 | 4.467 | 417,180 | -360 | 4.21% | 1,863,404 |
| 2010-09-01 | 2010-08-30 | 4.433 | 417,540 | -5,460 | 4.21% | 1,851,094 |
| 2010-08-31 | 2010-08-27 | 4.733 | 423,000 | -12,060 | 4.26% | 2,002,200 |
| 2010-08-30 | 2010-08-26 | 4.900 | 435,060 | -8,460 | 4.39% | 2,131,794 |
| 2010-08-27 | 2010-08-25 | 4.733 | 443,520 | -2,820 | 4.47% | 2,099,328 |
| 2010-08-20 | 2010-08-18 | 4.700 | 446,340 | +12,000 | 4.50% | 2,097,798 |
| 2010-08-19 | 2010-08-17 | 4.933 | 434,340 | +4,500 | 4.38% | 2,142,744 |
| 2010-08-18 | 2010-08-16 | 4.700 | 429,840 | -60,000 | 4.33% | 2,020,248 |
| 2010-08-16 | 2010-08-12 | 4.933 | 489,840 | +27,000 | 4.94% | 2,416,544 |
| 2010-08-12 | 2010-08-10 | 5.067 | 462,840 | +23,880 | 4.67% | 2,345,056 |
| 2010-08-11 | 2010-08-09 | 5.167 | 438,960 | +1,740 | 4.43% | 2,267,960 |
| 2010-08-10 | 2010-08-06 | 5.100 | 437,220 | +60 | 4.41% | 2,229,822 |
| 2010-08-09 | 2010-08-05 | 5.467 | 437,160 | -6,000 | 4.41% | 2,389,808 |
| 2010-08-06 | 2010-08-04 | 5.200 | 443,160 | +4,800 | 4.47% | 2,304,432 |
| 2010-08-05 | 2010-08-03 | 5.000 | 438,360 | +1,800 | 4.42% | 2,191,800 |
| 2010-08-04 | 2010-08-02 | 4.967 | 436,560 | -4,200 | 4.40% | 2,168,248 |
| 2010-08-02 | 2010-07-29 | 5.000 | 440,760 | +3,900 | 4.44% | 2,203,800 |
| 2010-07-30 | 2010-07-28 | 5.000 | 436,860 | -2,940 | 4.40% | 2,184,300 |
| 2010-07-29 | 2010-07-27 | 4.900 | 439,800 | -6,600 | 4.43% | 2,155,020 |
| 2010-07-23 | 2010-07-21 | 4.967 | 446,400 | -16,920 | 4.50% | 2,217,120 |
| 2010-07-22 | 2010-07-20 | 4.800 | 463,320 | -26,160 | 4.67% | 2,223,936 |
| 2010-07-21 | 2010-07-19 | 4.967 | 489,480 | -3,900 | 4.94% | 2,431,084 |
| 2010-07-20 | 2010-07-16 | 5.333 | 493,380 | -12,000 | 4.97% | 2,631,360 |
| 2010-07-16 | 2010-07-14 | 5.533 | 505,380 | -12,000 | 5.10% | 2,796,436 |
| 2010-07-15 | 2010-07-13 | 5.767 | 517,380 | +357,000 | 5.22% | 2,983,558 |
| 2010-07-14 | 2010-07-12 | 4.933 | 160,380 | +300 | 1.62% | 791,208 |
| 2010-07-07 | 2010-07-05 | 5.267 | 160,080 | -9,000 | 1.61% | 843,088 |
| 2010-07-06 | 2010-07-02 | 5.267 | 169,080 | -600 | 1.70% | 890,488 |
| 2010-07-05 | 2010-06-30 | 5.300 | 169,680 | +1,500 | 1.71% | 899,304 |
| 2010-07-02 | 2010-06-29 | 5.133 | 168,180 | +3,000 | 1.70% | 863,324 |
| 2010-06-30 | 2010-06-28 | 5.233 | 165,180 | -4,500 | 1.67% | 864,442 |
| 2010-06-29 | 2010-06-25 | 4.900 | 169,680 | +8,280 | 1.71% | 831,432 |
| 2010-06-28 | 2010-06-24 | 4.333 | 161,400 | +2,040 | 1.63% | 699,400 |
| 2010-06-25 | 2010-06-23 | 4.533 | 159,360 | +1,620 | 1.61% | 722,432 |
| 2010-06-24 | 2010-06-22 | 4.700 | 157,740 | +7,440 | 1.59% | 741,378 |
| 2010-06-23 | 2010-06-21 | 4.867 | 150,300 | +9,000 | 1.52% | 731,460 |
| 2010-06-21 | 2010-06-17 | 5.200 | 141,300 | +2,100 | 1.42% | 734,760 |
| 2010-06-17 | 2010-06-14 | 5.400 | 139,200 | -960 | 1.40% | 751,680 |
| 2010-06-09 | 2010-06-07 | 5.267 | 140,160 | +1,860 | 1.41% | 738,176 |
| 2010-06-07 | 2010-06-03 | 5.333 | 138,300 | -3,000 | 1.39% | 737,600 |
| 2010-06-02 | 2010-05-31 | 5.500 | 141,300 | -1,560 | 1.42% | 777,150 |
| 2010-06-01 | 2010-05-28 | 5.033 | 142,860 | +1,500 | 1.44% | 719,062 |
| 2010-05-31 | 2010-05-27 | 5.233 | 141,360 | +60 | 1.43% | 739,784 |
| 2010-05-27 | 2010-05-25 | 5.000 | 141,300 | +3,000 | 1.42% | 706,500 |
| 2010-05-07 | 2010-05-05 | 7.067 | 138,300 | +120 | 1.39% | 977,320 |
| 2010-05-06 | 2010-05-04 | 7.633 | 138,180 | +1,500 | 1.39% | 1,054,774 |
| 2010-05-05 | 2010-05-03 | 7.267 | 136,680 | -17,358 | 1.38% | 993,208 |
| 2010-05-04 | 2010-04-30 | 7.467 | 154,038 | +1,200 | 1.70% | 1,150,150 |
| 2010-05-03 | 2010-04-29 | 7.333 | 152,838 | +1,500 | 1.69% | 1,120,812 |
| 2010-04-30 | 2010-04-28 | 7.400 | 151,338 | +2,880 | 1.67% | 1,119,901 |
| 2010-04-29 | 2010-04-27 | 7.300 | 148,458 | +2,340 | 1.64% | 1,083,743 |
| 2010-04-23 | 2010-04-21 | 8.233 | 146,118 | +1,500 | 1.62% | 1,203,038 |
| 2010-04-22 | 2010-04-20 | 8.333 | 144,618 | -4,200 | 1.60% | 1,205,150 |
| 2010-04-19 | 2010-04-15 | 7.833 | 148,818 | +1,500 | 1.65% | 1,165,741 |
| 2010-04-16 | 2010-04-14 | 8.133 | 147,318 | +2,880 | 1.63% | 1,198,186 |
| 2010-04-15 | 2010-04-13 | 6.700 | 144,438 | +1,500 | 1.60% | 967,735 |
| 2010-04-14 | 2010-04-12 | 7.000 | 142,938 | +2,400 | 1.58% | 1,000,566 |
| 2010-04-12 | 2010-04-08 | 7.533 | 140,538 | +1,200 | 1.55% | 1,058,720 |
| 2010-04-09 | 2010-04-07 | 7.533 | 139,338 | -9,630 | 1.54% | 1,049,680 |
| 2010-03-29 | 2010-03-25 | 6.100 | 148,968 | +6,000 | 1.65% | 908,705 |
| 2010-03-23 | 2010-03-19 | 6.133 | 142,968 | +9,000 | 1.58% | 876,870 |
| 2010-03-17 | 2010-03-15 | 6.067 | 133,968 | +3,000 | 1.48% | 812,739 |
| 2010-03-16 | 2010-03-12 | 6.167 | 130,968 | +3,000 | 1.45% | 807,636 |
| 2010-03-03 | 2010-03-01 | 6.267 | 127,968 | +15,000 | 1.42% | 801,933 |
| 2010-03-02 | 2010-02-26 | 6.633 | 112,968 | +300 | 1.25% | 749,354 |
| 2010-02-11 | 2010-02-09 | 5.733 | 112,668 | +3,600 | 1.25% | 645,963 |
| 2010-02-09 | 2010-02-05 | 6.000 | 109,068 | +1,380 | 1.21% | 654,408 |
| 2010-01-29 | 2010-01-27 | 6.267 | 107,688 | +600 | 1.19% | 674,845 |
| 2010-01-27 | 2010-01-25 | 6.433 | 107,088 | +4,620 | 1.18% | 688,933 |
| 2009-12-15 | 2009-12-11 | 6.233 | 102,468 | -210 | 1.13% | 638,717 |
| 2009-12-11 | 2009-12-09 | 6.167 | 102,678 | +1,200 | 1.14% | 633,181 |
| 2009-12-03 | 2009-12-01 | 6.267 | 101,478 | +4,800 | 1.12% | 635,929 |
| 2009-12-02 | 2009-11-30 | 6.333 | 96,678 | +600 | 1.07% | 612,294 |
| 2009-12-01 | 2009-11-27 | 6.333 | 96,078 | +2,400 | 1.06% | 608,494 |
| 2009-11-30 | 2009-11-26 | 6.333 | 93,678 | +4,500 | 1.04% | 593,294 |
| 2009-11-25 | 2009-11-23 | 6.467 | 89,178 | +3,900 | 0.99% | 576,684 |
| 2009-11-24 | 2009-11-20 | 6.100 | 85,278 | +1,500 | 0.94% | 520,196 |
| 2009-11-23 | 2009-11-19 | 6.500 | 83,778 | +2,940 | 0.93% | 544,557 |
| 2009-11-12 | 2009-11-10 | 6.900 | 80,838 | -1,800 | 0.89% | 557,782 |
| 2009-11-11 | 2009-11-09 | 7.333 | 82,638 | +1,500 | 0.91% | 606,012 |
| 2009-11-10 | 2009-11-06 | 6.533 | 81,138 | -1,800 | 0.90% | 530,102 |
| 2009-11-03 | 2009-10-30 | 5.567 | 82,938 | +1,800 | 0.92% | 461,688 |
| 2009-10-28 | 2009-10-23 | 6.133 | 81,138 | +2,400 | 0.90% | 497,646 |
| 2009-10-23 | 2009-10-21 | 6.167 | 78,738 | -54 | 0.87% | 485,551 |
| 2009-10-05 | 2009-09-30 | 6.200 | 78,792 | -2,700 | 0.87% | 488,510 |
| 2009-10-02 | 2009-09-29 | 6.167 | 81,492 | -6,000 | 0.90% | 502,534 |
| 2009-09-25 | 2009-09-23 | 6.333 | 87,492 | -360 | 0.97% | 554,116 |
| 2009-09-24 | 2009-09-22 | 6.500 | 87,852 | -1,980 | 0.97% | 571,038 |
| 2009-09-22 | 2009-09-18 | 6.233 | 89,832 | -1,320 | 0.99% | 559,953 |
| 2009-09-21 | 2009-09-17 | 6.133 | 91,152 | -360 | 1.01% | 559,066 |
| 2009-09-18 | 2009-09-16 | 6.100 | 91,512 | +360 | 1.01% | 558,223 |
| 2009-08-27 | 2009-08-25 | 6.567 | 91,152 | +1,740 | 1.01% | 598,565 |
| 2009-08-24 | 2009-08-20 | 7.400 | 89,412 | +660 | 0.99% | 661,649 |
| 2009-08-21 | 2009-08-19 | 6.300 | 88,752 | +3,000 | 0.98% | 559,138 |
| 2009-08-19 | 2009-08-17 | 6.933 | 85,752 | +3,000 | 0.95% | 594,547 |
| 2009-08-18 | 2009-08-14 | 7.333 | 82,752 | -3,780 | 0.92% | 606,848 |
| 2009-08-13 | 2009-08-11 | 8.333 | 86,532 | +3,000 | 0.96% | 721,100 |
| 2009-08-07 | 2009-08-05 | 8.500 | 83,532 | -3,000 | 0.92% | 710,022 |
| 2009-08-04 | 2009-07-31 | 8.167 | 86,532 | +6,000 | 0.96% | 706,678 |
| 2009-07-29 | 2009-07-27 | 8.667 | 80,532 | -4,560 | 0.89% | 697,944 |
| 2009-07-28 | 2009-07-24 | 8.667 | 85,092 | -5,040 | 0.94% | 737,464 |
| 2009-07-24 | 2009-07-22 | 8.500 | 90,132 | +2,400 | 1.00% | 766,122 |
| 2009-07-23 | 2009-07-21 | 9.500 | 87,732 | -3,540 | 0.97% | 833,454 |
| 2009-07-22 | 2009-07-20 | 7.600 | 91,272 | -1,500 | 1.01% | 693,667 |
| 2009-07-16 | 2009-07-14 | 6.333 | 92,772 | -30 | 1.03% | 587,556 |
| 2009-07-15 | 2009-07-13 | 6.333 | 92,802 | +900 | 1.03% | 587,746 |
| 2009-07-06 | 2009-07-02 | 6.733 | 91,902 | -6,600 | 1.02% | 618,807 |
| 2009-06-30 | 2009-06-26 | 7.767 | 98,502 | +180 | 1.09% | 765,032 |
| 2009-06-24 | 2009-06-22 | 7.433 | 98,322 | +1,380 | 1.09% | 730,860 |
| 2009-06-22 | 2009-06-18 | 8.067 | 96,942 | -6,300 | 1.07% | 781,999 |
| 2009-06-19 | 2009-06-17 | 8.667 | 103,242 | +1,800 | 1.14% | 894,764 |
| 2009-06-18 | 2009-06-16 | 8.667 | 101,442 | -3,000 | 1.12% | 879,164 |
| 2009-06-16 | 2009-06-12 | 10.000 | 104,442 | +6,600 | 1.16% | 1,044,420 |
| 2009-06-12 | 2009-06-10 | 10.500 | 97,842 | -1,200 | 1.08% | 1,027,341 |
| 2009-06-11 | 2009-06-09 | 10.000 | 99,042 | -1,080 | 1.10% | 990,420 |
| 2009-06-10 | 2009-06-08 | 10.500 | 100,122 | -1,200 | 1.11% | 1,051,281 |
| 2009-06-09 | 2009-06-05 | 10.167 | 101,322 | -4,020 | 1.12% | 1,030,107 |
| 2009-06-08 | 2009-06-04 | 9.833 | 105,342 | -4,020 | 1.17% | 1,035,863 |
| 2009-06-05 | 2009-06-03 | 9.833 | 109,362 | +9,900 | 1.21% | 1,075,393 |
| 2009-06-04 | 2009-06-02 | 9.000 | 99,462 | -2,400 | 1.10% | 895,158 |
| 2009-06-03 | 2009-06-01 | 10.500 | 101,862 | -3,420 | 1.13% | 1,069,551 |
| 2009-06-02 | 2009-05-29 | 9.833 | 105,282 | -3,480 | 1.16% | 1,035,273 |
| 2009-06-01 | 2009-05-27 | 7.867 | 108,762 | +7,200 | 1.20% | 855,594 |
| 2009-05-29 | 2009-05-26 | 6.733 | 101,562 | +17,220 | 1.12% | 683,851 |
| 2009-05-27 | 2009-05-25 | 7.667 | 84,342 | +1,020 | 0.93% | 646,622 |
| 2009-05-26 | 2009-05-22 | 5.833 | 83,322 | +3,000 | 0.92% | 486,045 |
| 2009-05-21 | 2009-05-19 | 5.000 | 80,322 | +3,780 | 0.89% | 401,610 |
| 2009-05-18 | 2009-05-14 | 4.867 | 76,542 | +1,680 | 0.85% | 372,504 |
| 2009-03-27 | 2009-03-25 | 4.333 | 74,862 | -1,500 | 0.83% | 324,402 |
| 2009-02-26 | 2009-02-24 | 4.333 | 76,362 | +660 | 0.84% | 330,902 |
| 2009-02-24 | 2009-02-20 | 4.333 | 75,702 | +29,220 | 0.84% | 328,042 |
| 2008-12-30 | 2008-12-24 | 6.000 | 46,482 | -480 | 0.51% | 278,892 |
| 2008-12-15 | 2008-12-11 | 6.500 | 46,962 | +480 | 0.52% | 305,253 |
| 2008-11-13 | 2008-11-11 | 7.333 | 46,482 | -840 | 0.51% | 340,868 |
| 2008-10-20 | 2008-10-16 | 8.333 | 47,322 | -1,800 | 0.52% | 394,350 |
| 2008-10-15 | 2008-10-13 | 9.833 | 49,122 | -960 | 0.54% | 483,033 |
| 2008-09-09 | 2008-09-05 | 29.333 | 50,082 | -60 | 0.55% | 1,469,072 |
| 2008-08-11 | 2008-08-07 | 36.667 | 50,142 | -240 | 0.55% | 1,838,540 |
| 2008-08-08 | 2008-08-05 | 36.667 | 50,382 | +1,140 | 0.55% | 1,847,340 |
| 2008-08-04 | 2008-07-31 | 37.667 | 49,242 | -120 | 0.54% | 1,854,782 |
| 2008-08-01 | 2008-07-30 | 36.333 | 49,362 | +120 | 0.54% | 1,793,486 |
| 2008-07-28 | 2008-07-24 | 38.333 | 49,242 | -60 | 0.54% | 1,887,610 |
| 2008-07-11 | 2008-07-09 | 39.667 | 49,302 | -480 | 0.54% | 1,955,646 |
| 2008-07-10 | 2008-07-08 | 38.333 | 49,782 | -660 | 0.54% | 1,908,310 |
| 2008-07-04 | 2008-07-02 | 38.333 | 50,442 | -720 | 0.55% | 1,933,610 |
| 2008-06-26 | 2008-06-24 | 34.667 | 51,162 | -1,200 | 0.56% | 1,773,616 |
| 2008-06-18 | 2008-06-16 | 35.000 | 52,362 | +300 | 0.57% | 1,832,670 |
| 2008-06-17 | 2008-06-13 | 33.333 | 52,062 | +906 | 0.57% | 1,735,400 |
| 2008-06-11 | 2008-06-06 | 33.667 | 51,156 | +2,160 | 0.56% | 1,722,252 |
| 2008-05-26 | 2008-05-22 | 31.667 | 48,996 | -840 | 0.53% | 1,551,540 |
| 2008-05-15 | 2008-05-13 | 35.000 | 49,836 | -431,124 | 0.54% | 1,744,260 |
| 2008-04-29 | 2008-04-25 | 36.000 | 480,960 | +432,864 | 5.22% | 17,314,560 |
| 2008-04-28 | 2008-04-24 | 36.000 | 48,096 | +1,500 | 0.52% | 1,731,456 |
| 2008-04-21 | 2008-04-17 | 38.333 | 46,596 | +600 | 0.51% | 1,786,180 |
| 2008-04-10 | 2008-04-08 | 39.333 | 45,996 | -240 | 0.50% | 1,809,176 |
| 2008-04-08 | 2008-04-03 | 40.333 | 46,236 | -48,226 | 0.50% | 1,864,852 |
| 2008-03-28 | 2008-03-26 | 44.667 | 94,462 | -1,380 | 1.03% | 4,219,303 |
| 2008-03-27 | 2008-03-25 | 34.333 | 95,842 | -2,118 | 1.04% | 3,290,575 |
| 2008-03-26 | 2008-03-20 | 42.333 | 97,960 | -330 | 1.06% | 4,146,973 |
| 2008-03-20 | 2008-03-18 | 51.667 | 98,290 | -780 | 1.07% | 5,078,317 |
| 2008-03-19 | 2008-03-17 | 44.000 | 99,070 | +5,580 | 1.08% | 4,359,080 |
| 2008-03-18 | 2008-03-14 | 60.000 | 93,490 | +1,200 | 1.01% | 5,609,400 |
| 2008-03-17 | 2008-03-13 | 67.000 | 92,290 | -300 | 1.00% | 6,183,430 |
| 2008-03-12 | 2008-03-10 | 70.000 | 92,590 | -180 | 1.01% | 6,481,300 |
| 2008-03-11 | 2008-03-07 | 66.000 | 92,770 | -660 | 1.01% | 6,122,820 |
| 2008-03-07 | 2008-03-05 | 61.667 | 93,430 | -306 | 1.01% | 5,761,517 |
| 2008-02-25 | 2008-02-21 | 57.667 | 93,736 | +300 | 1.02% | 5,405,443 |
| 2008-02-18 | 2008-02-14 | 57.000 | 93,436 | -30 | 1.01% | 5,325,852 |
| 2008-02-14 | 2008-02-12 | 60.000 | 93,466 | -150 | 1.01% | 5,607,960 |
| 2008-01-25 | 2008-01-23 | 57.000 | 93,616 | -348 | 1.02% | 5,336,112 |
| 2008-01-15 | 2008-01-11 | 71.667 | 93,964 | +30 | 1.02% | 6,734,087 |
| 2008-01-11 | 2008-01-09 | 72.667 | 93,934 | -300 | 1.02% | 6,825,871 |
| 2008-01-10 | 2008-01-08 | 66.667 | 94,234 | +300 | 1.02% | 6,282,267 |
| 2008-01-04 | 2008-01-02 | 80.000 | 93,934 | -300 | 1.02% | 7,514,720 |
| 2007-12-21 | 2007-12-19 | 58.333 | 94,234 | -300 | 1.02% | 5,496,983 |
| 2007-12-20 | 2007-12-18 | 59.667 | 94,534 | -600 | 1.03% | 5,640,529 |
| 2007-12-18 | 2007-12-14 | 63.667 | 95,134 | -372 | 1.03% | 6,056,865 |
| 2007-12-07 | 2007-12-05 | 70.000 | 95,506 | +780 | 1.04% | 6,685,420 |
| 2007-11-30 | 2007-11-28 | 65.333 | 94,726 | +12 | 1.03% | 6,188,765 |
| 2007-11-28 | 2007-11-26 | 71.667 | 94,714 | -1,500 | 1.03% | 6,787,837 |
| 2007-11-26 | 2007-11-22 | 74.333 | 96,214 | -150 | 1.04% | 7,151,907 |
| 2007-11-23 | 2007-11-21 | 77.000 | 96,364 | -300 | 1.05% | 7,420,028 |
| 2007-11-22 | 2007-11-20 | 77.000 | 96,664 | +600 | 1.05% | 7,443,128 |
| 2007-11-21 | 2007-11-19 | 80.000 | 96,064 | -1,710 | 1.04% | 7,685,120 |
| 2007-11-19 | 2007-11-15 | 81.667 | 97,774 | +348 | 1.06% | 7,984,877 |
| 2007-11-16 | 2007-11-14 | 83.333 | 97,426 | +300 | 1.06% | 8,118,833 |
| 2007-11-15 | 2007-11-13 | 80.000 | 97,126 | +1,650 | 1.05% | 7,770,080 |
| 2007-11-13 | 2007-11-09 | 86.667 | 95,476 | +1,428 | 1.04% | 8,274,587 |
| 2007-11-12 | 2007-11-08 | 90.000 | 94,048 | +900 | 1.02% | 8,464,320 |
| 2007-11-07 | 2007-11-05 | 83.333 | 93,148 | -900 | 1.01% | 7,762,333 |
| 2007-11-02 | 2007-10-31 | 91.667 | 94,048 | +114 | 1.02% | 8,621,067 |
| 2007-10-31 | 2007-10-29 | 93.333 | 93,934 | +1,500 | 1.02% | 8,767,173 |
| 2007-10-30 | 2007-10-26 | 96.667 | 92,434 | +1,500 | 1.00% | 8,935,287 |
| 2007-10-29 | 2007-10-25 | 95.000 | 90,934 | -90 | 0.99% | 8,638,730 |
| 2007-10-23 | 2007-10-18 | 96.667 | 91,024 | -750 | 0.99% | 8,798,987 |
| 2007-10-22 | 2007-10-17 | 100.000 | 91,774 | +300 | 1.00% | 9,177,400 |
| 2007-10-18 | 2007-10-16 | 101.667 | 91,474 | -300 | 0.99% | 9,299,857 |
| 2007-10-15 | 2007-10-11 | 101.667 | 91,774 | +90 | 1.00% | 9,330,357 |
| 2007-10-12 | 2007-10-10 | 103.333 | 91,684 | -300 | 1.00% | 9,474,013 |
| 2007-10-09 | 2007-10-05 | 93.333 | 91,984 | -120 | 1.00% | 8,585,173 |
| 2007-10-05 | 2007-10-03 | 78.667 | 92,104 | +810 | 1.00% | 7,245,515 |
| 2007-09-14 | 2007-09-12 | 88.333 | 91,294 | -30 | 0.99% | 8,064,303 |
| 2007-09-13 | 2007-09-11 | 75.000 | 91,324 | -300 | 0.99% | 6,849,300 |
| 2007-09-12 | 2007-09-10 | 78.667 | 91,624 | -450 | 1.00% | 7,207,755 |
| 2007-09-10 | 2007-09-06 | 76.667 | 92,074 | -150 | 1.00% | 7,059,007 |
| 2007-09-07 | 2007-09-05 | 81.667 | 92,224 | +600 | 1.00% | 7,531,627 |
| 2007-09-05 | 2007-09-03 | 81.667 | 91,624 | -780 | 1.00% | 7,482,627 |
| 2007-09-04 | 2007-08-31 | 83.333 | 92,404 | -225,420 | 1.00% | 7,700,333 |
| 2007-09-03 | 2007-08-30 | 82.000 | 317,824 | -132 | 3.45% | 26,061,568 |
| 2007-08-31 | 2007-08-29 | 82.667 | 317,956 | -156 | 3.46% | 26,284,363 |
| 2007-08-30 | 2007-08-28 | 86.667 | 318,112 | -276 | 3.46% | 27,569,707 |
| 2007-08-29 | 2007-08-27 | 88.333 | 318,388 | -324 | 3.46% | 28,124,273 |
| 2007-08-28 | 2007-08-24 | 85.000 | 318,712 | -450 | 3.46% | 27,090,520 |
| 2007-08-24 | 2007-08-22 | 90.000 | 319,162 | +60 | 3.47% | 28,724,580 |
| 2007-08-23 | 2007-08-21 | 95.000 | 319,102 | -810 | 3.47% | 30,314,690 |
| 2007-08-22 | 2007-08-20 | 98.333 | 319,912 | -150 | 3.48% | 31,458,013 |
| 2007-08-21 | 2007-08-17 | 93.333 | 320,062 | -300 | 3.48% | 29,872,453 |
| 2007-08-20 | 2007-08-16 | 98.333 | 320,362 | -300 | 3.48% | 31,502,263 |
| 2007-08-14 | 2007-08-10 | 96.667 | 320,662 | -120 | 3.49% | 30,997,327 |
| 2007-08-13 | 2007-08-09 | 103.333 | 320,782 | -324 | 3.49% | 33,147,473 |
| 2007-08-10 | 2007-08-08 | 103.333 | 321,106 | +378 | 3.49% | 33,180,953 |
| 2007-08-09 | 2007-08-07 | 101.667 | 320,728 | -3,990 | 3.49% | 32,607,347 |
| 2007-08-08 | 2007-08-06 | 105.000 | 324,718 | -1,050 | 3.53% | 34,095,390 |
| 2007-08-06 | 2007-08-02 | 110.000 | 325,768 | -480 | 3.54% | 35,834,480 |
| 2007-08-03 | 2007-08-01 | 103.333 | 326,248 | -1,020 | 3.55% | 33,712,293 |
| 2007-08-02 | 2007-07-31 | 100.000 | 327,268 | +150 | 3.56% | 32,726,800 |
| 2007-08-01 | 2007-07-30 | 100.000 | 327,118 | +90 | 3.56% | 32,711,800 |
| 2007-07-31 | 2007-07-27 | 103.333 | 327,028 | +6,450 | 3.55% | 33,792,893 |
| 2007-07-30 | 2007-07-26 | 110.000 | 320,578 | +150 | 3.48% | 35,263,580 |
| 2007-07-27 | 2007-07-25 | 110.000 | 320,428 | +90 | 3.48% | 35,247,080 |
| 2007-07-26 | 2007-07-24 | 110.000 | 320,338 | -180 | 3.48% | 35,237,180 |
| 2007-07-25 | 2007-07-23 | 111.667 | 320,518 | -150 | 3.48% | 35,791,177 |
| 2007-07-24 | 2007-07-20 | 115.000 | 320,668 | +900 | 3.49% | 36,876,820 |
| 2007-07-23 | 2007-07-19 | 110.000 | 319,768 | -300 | 3.48% | 35,174,480 |
| 2007-07-20 | 2007-07-18 | 110.000 | 320,068 | -1,830 | 3.48% | 35,207,480 |
| 2007-07-19 | 2007-07-17 | 113.333 | 321,898 | +540 | 3.50% | 36,481,773 |
| 2007-07-18 | 2007-07-16 | 111.667 | 321,358 | +150 | 3.49% | 35,884,977 |
| 2007-07-17 | 2007-07-13 | 113.333 | 321,208 | -462 | 3.49% | 36,403,573 |
| 2007-07-16 | 2007-07-12 | 111.667 | 321,670 | +1,170 | 3.50% | 35,919,817 |
| 2007-07-13 | 2007-07-11 | 115.000 | 320,500 | +960 | 3.48% | 36,857,500 |
| 2007-07-12 | 2007-07-10 | 113.333 | 319,540 | +192 | 3.47% | 36,214,533 |
| 2007-07-09 | 2007-07-05 | 116.667 | 319,348 | +600 | 3.47% | 37,257,267 |
| 2007-07-03 | 2007-06-28 | 118.333 | 318,748 | -900 | 3.46% | 37,718,513 |
| 2007-06-29 | 2007-06-27 | 121.667 | 319,648 | -54 | 3.47% | 38,890,507 |
| 2007-06-28 | 2007-06-26 | 121.667 | 319,702 | -42 | 3.48% | 38,897,077 |
| 2007-06-27 | 2007-06-25 | 123.333 | 319,744 | -600 | 3.48% | 39,435,093 |
| 2007-06-26 | 2007-06-22 | 111.667 | 320,344 | 3.48% | 35,771,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy