History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -748,800
2021-07-19 2021-07-15 0.060 748,800 -128,000 0.13% 44,928
2021-06-30 2021-06-28 0.050 876,800 -480,000 0.16% 43,840
2021-06-21 2021-06-17 0.062 1,356,800 +480,000 0.24% 84,122
2021-01-15 2021-01-13 0.048 876,800 +288,000 0.16% 42,086
2020-12-10 2020-12-08 0.039 588,800 -176,000 0.11% 22,963
2020-12-07 2020-12-03 0.038 764,800 -8,000 0.14% 29,062
2019-07-29 2019-07-25 0.101 772,800 -52,000 0.14% 78,053
2018-11-27 2018-11-23 0.260 824,800 -6,400 0.15% 214,448
2018-10-05 2018-10-03 0.360 831,200 -3,600 0.15% 299,232
2018-07-16 2018-07-12 0.360 834,800 -400 0.15% 300,528
2018-07-13 2018-07-11 0.380 835,200 -7,600 0.15% 317,376
2018-06-11 2018-06-07 0.400 842,800 +17,600 0.16% 337,120
2018-06-08 2018-06-06 0.400 825,200 +10,400 0.15% 330,080
2018-03-14 2018-03-12 0.600 814,800 -2,400 0.15% 488,880
2018-03-13 2018-03-09 0.560 817,200 +2,400 0.15% 457,632
2017-12-13 2017-12-11 0.600 814,800 +40,000 0.15% 488,880
2017-11-23 2017-11-21 0.840 774,800 -6,000 0.14% 650,832
2017-11-08 2017-11-06 0.960 780,800 -250,400 0.15% 749,568
2017-11-06 2017-11-02 0.940 1,031,200 +3,600 0.19% 969,328
2017-10-11 2017-10-09 0.820 1,027,600 -2,000 0.19% 842,632
2017-09-22 2017-09-20 0.800 1,029,600 +250,400 0.19% 823,680
2017-09-19 2017-09-15 0.800 779,200 -8,800 0.15% 623,360
2017-09-13 2017-09-11 0.800 788,000 +2,400 0.15% 630,400
2017-07-10 2017-07-06 0.920 785,600 -18,000 0.17% 722,752
2017-06-20 2017-06-16 1.200 803,600 +2,000 0.17% 964,320
2017-06-09 2017-06-07 1.200 801,600 -60,000 0.17% 961,920
2017-06-08 2017-06-06 1.220 861,600 -85,200 0.18% 1,051,152
2017-06-07 2017-06-05 1.260 946,800 -5,200 0.20% 1,192,968
2017-05-11 2017-05-09 1.300 952,000 +150,400 0.21% 1,237,600
2017-05-10 2017-05-08 1.420 801,600 +6,800 0.17% 1,138,272
2017-04-25 2017-04-21 1.260 794,800 +6,800 0.17% 1,001,448
2017-04-20 2017-04-18 1.440 788,000 -16,000 0.17% 1,134,720
2017-04-06 2017-04-03 1.860 804,000 -1,200 0.17% 1,495,440
2017-03-31 2017-03-29 1.920 805,200 -554,400 0.17% 1,545,984
2017-03-02 2017-02-28 2.060 1,359,600 -9,600 0.29% 2,800,776
2017-02-21 2017-02-17 2.160 1,369,200 +24,000 0.30% 2,957,472
2017-01-25 2017-01-23 2.060 1,345,200 +28,000 0.29% 2,771,112
2017-01-04 2016-12-30 2.400 1,317,200 +800 0.28% 3,161,280
2016-12-29 2016-12-23 2.420 1,316,400 +4,800 0.28% 3,185,688
2016-12-22 2016-12-20 2.520 1,311,600 +400 0.28% 3,305,232
2016-12-13 2016-12-09 2.460 1,311,200 +6,400 0.28% 3,225,552
2016-12-08 2016-12-06 2.980 1,304,800 +6,400 0.28% 3,888,304
2016-12-07 2016-12-05 3.120 1,298,400 -24,000 0.28% 4,051,008
2016-11-25 2016-11-23 2.780 1,322,400 +1,200 0.29% 3,676,272
2016-11-23 2016-11-21 2.320 1,321,200 -400 0.29% 3,065,184
2016-11-22 2016-11-18 2.260 1,321,600 -8,000 0.29% 2,986,816
2016-11-16 2016-11-14 2.140 1,329,600 +400 0.29% 2,845,344
2016-11-09 2016-11-07 1.900 1,329,200 -2,000 0.29% 2,525,480
2016-10-19 2016-10-17 1.880 1,331,200 -12,000 0.29% 2,502,656
2016-10-18 2016-10-14 1.960 1,343,200 -160,000 0.29% 2,632,672
2016-09-21 2016-09-19 1.660 1,503,200 +4,000 0.32% 2,495,312
2016-09-07 2016-09-05 1.840 1,499,200 +2,000 0.32% 2,758,528
2016-08-18 2016-08-16 1.800 1,497,200 +4,000 0.32% 2,694,960
2016-08-10 2016-08-08 1.920 1,493,200 -400 0.32% 2,866,944
2016-08-09 2016-08-05 1.800 1,493,600 -400 0.32% 2,688,480
2016-07-06 2016-07-04 2.360 1,494,000 +8,000 0.32% 3,525,840
2016-06-29 2016-06-27 2.600 1,486,000 +4,000 0.32% 3,863,600
2016-06-22 2016-06-20 2.880 1,482,000 +400 0.32% 4,268,160
2016-06-21 2016-06-17 2.900 1,481,600 +4,000 0.32% 4,296,640
2016-06-15 2016-06-13 2.980 1,477,600 +12,000 0.32% 4,403,248
2016-06-03 2016-06-01 3.120 1,465,600 +3,600 0.32% 4,572,672
2016-05-12 2016-05-10 3.320 1,462,000 -8,000 0.32% 4,853,840
2016-05-11 2016-05-09 3.060 1,470,000 +10,000 0.32% 4,498,200
2016-05-09 2016-05-05 3.200 1,460,000 -50,000 0.32% 4,672,000
2016-05-05 2016-05-03 2.860 1,510,000 +58,000 0.33% 4,318,600
2016-05-04 2016-04-29 3.000 1,452,000 +8,000 0.31% 4,356,000
2016-04-27 2016-04-25 4.000 1,444,000 +50,000 0.31% 5,776,000
2016-04-15 2016-04-13 4.320 1,394,000 +8,000 0.30% 6,022,080
2016-04-07 2016-04-05 4.940 1,386,000 -212,400 0.31% 6,846,840
2016-03-18 2016-03-16 4.200 1,598,400 -10,000 0.43% 6,713,280
2016-03-15 2016-03-11 4.280 1,608,400 -16,000 0.43% 6,883,952
2016-03-14 2016-03-10 4.280 1,624,400 -9,200 0.44% 6,952,432
2016-03-11 2016-03-09 4.060 1,633,600 +9,200 0.44% 6,632,416
2016-03-10 2016-03-08 3.540 1,624,400 +5,600 0.44% 5,750,376
2016-03-07 2016-03-03 3.620 1,618,800 +12,800 0.43% 5,860,056
2016-02-24 2016-02-22 4.040 1,606,000 +197,600 0.43% 6,488,240
2016-02-22 2016-02-18 3.960 1,408,400 +12,400 0.38% 5,577,264
2016-02-18 2016-02-16 4.340 1,396,000 -10,800 0.37% 6,058,640
2016-02-12 2016-02-05 4.200 1,406,800 +10,800 0.38% 5,908,560
2016-02-04 2016-02-02 4.780 1,396,000 +10,000 0.37% 6,672,880
2016-02-02 2016-01-29 4.720 1,386,000 +40,000 0.37% 6,541,920
2016-01-27 2016-01-25 5.200 1,346,000 -1,200 0.36% 6,999,200
2016-01-25 2016-01-21 5.500 1,347,200 +1,200 0.36% 7,409,600
2016-01-20 2016-01-18 6.200 1,346,000 -800 0.36% 8,345,200
2016-01-13 2016-01-11 5.200 1,346,800 +8,000 0.36% 7,003,360
2016-01-04 2015-12-29 6.200 1,338,800 +50,000 0.36% 8,300,560
2015-12-22 2015-12-18 7.000 1,288,800 -1,200 0.35% 9,021,600
2015-12-18 2015-12-16 5.900 1,290,000 +1,200 0.35% 7,611,000
2015-12-10 2015-12-08 7.500 1,288,800 -800 0.35% 9,666,000
2015-12-09 2015-12-07 7.600 1,289,600 -400 0.35% 9,800,960
2015-12-02 2015-11-30 7.500 1,290,000 -8,000 0.35% 9,675,000
2015-12-01 2015-11-27 7.500 1,298,000 -6,000 0.35% 9,735,000
2015-11-27 2015-11-25 8.000 1,304,000 -74,400 0.35% 10,432,000
2015-11-25 2015-11-23 7.900 1,378,400 -52,800 0.37% 10,889,360
2015-11-19 2015-11-17 7.500 1,431,200 -2,800 0.38% 10,734,000
2015-11-13 2015-11-11 7.500 1,434,000 -9,600 0.38% 10,755,000
2015-10-28 2015-10-26 6.200 1,443,600 -6,000 0.39% 8,950,320
2015-10-13 2015-10-09 5.600 1,449,600 -400 0.39% 8,117,760
2015-10-12 2015-10-08 5.300 1,450,000 -400 0.39% 7,685,000
2015-10-09 2015-10-07 5.200 1,450,400 -3,200 0.39% 7,542,080
2015-10-08 2015-10-06 4.620 1,453,600 -20,000 0.39% 6,715,632
2015-10-07 2015-10-05 4.960 1,473,600 -4,000 0.39% 7,309,056
2015-10-05 2015-09-30 4.080 1,477,600 -800 0.40% 6,028,608
2015-09-24 2015-09-22 3.860 1,478,400 +19,600 0.40% 5,706,624
2015-09-23 2015-09-21 4.000 1,458,800 +24,000 0.39% 5,835,200
2015-09-22 2015-09-18 4.260 1,434,800 -10,000 0.38% 6,112,248
2015-09-14 2015-09-10 3.380 1,444,800 +3,600 0.39% 4,883,424
2015-09-02 2015-08-31 3.500 1,441,200 +6,000 0.39% 5,044,200
2015-08-31 2015-08-27 3.600 1,435,200 -12,000 0.38% 5,166,720
2015-08-28 2015-08-26 3.300 1,447,200 +12,000 0.39% 4,775,760
2015-08-26 2015-08-24 3.760 1,435,200 +46,800 0.38% 5,396,352
2015-08-25 2015-08-21 4.420 1,388,400 -800 0.37% 6,136,728
2015-08-14 2015-08-12 5.300 1,389,200 +1,200 0.37% 7,362,760
2015-08-11 2015-08-07 5.100 1,388,000 -4,400 0.37% 7,078,800
2015-08-05 2015-08-03 4.700 1,392,400 +4,400 0.81% 6,544,280
2015-07-29 2015-07-27 4.800 1,388,000 -141,200 0.80% 6,662,400
2015-07-21 2015-07-17 5.800 1,529,200 +22,000 0.89% 8,869,360
2015-07-17 2015-07-15 5.500 1,507,200 +65,200 0.87% 8,289,600
2015-07-16 2015-07-14 5.700 1,442,000 +20,000 0.84% 8,219,400
2015-07-15 2015-07-13 6.000 1,422,000 -62,400 0.82% 8,532,000
2015-07-14 2015-07-10 5.400 1,484,400 +28,000 0.86% 8,015,760
2015-07-13 2015-07-09 4.800 1,456,400 +232,000 0.84% 6,990,720
2015-07-10 2015-07-08 3.300 1,224,400 -97,200 0.71% 4,040,520
2015-07-09 2015-07-07 4.680 1,321,600 -46,400 0.77% 6,185,088
2015-07-08 2015-07-06 5.800 1,368,000 -132,000 0.79% 7,934,400
2015-07-07 2015-07-03 7.400 1,500,000 +44,400 0.87% 11,100,000
2015-07-06 2015-07-02 7.900 1,455,600 -48,000 0.84% 11,499,240
2015-07-02 2015-06-29 7.100 1,503,600 -2,000 0.90% 10,675,560
2015-06-30 2015-06-26 7.700 1,505,600 -1,600 0.90% 11,593,120
2015-06-29 2015-06-25 8.000 1,507,200 -10,000 0.90% 12,057,600
2015-06-26 2015-06-24 7.900 1,517,200 -4,400 0.91% 11,985,880
2015-06-25 2015-06-23 8.000 1,521,600 -4,800 0.91% 12,172,800
2015-06-24 2015-06-22 8.000 1,526,400 -106,000 0.91% 12,211,200
2015-06-23 2015-06-19 7.800 1,632,400 -90,000 0.98% 12,732,720
2015-06-22 2015-06-18 8.200 1,722,400 +3,600 1.04% 14,123,680
2015-06-19 2015-06-17 7.400 1,718,800 +8,000 1.03% 12,719,120
2015-06-18 2015-06-16 8.000 1,710,800 +5,200 1.03% 13,686,400
2015-06-17 2015-06-15 8.600 1,705,600 -2,000 1.03% 14,668,160
2015-06-16 2015-06-12 7.400 1,707,600 -11,200 1.03% 12,636,240
2015-06-15 2015-06-11 7.300 1,718,800 +54,400 1.03% 12,547,240
2015-06-10 2015-06-08 7.800 1,664,400 -4,800 1.00% 12,982,320
2015-06-08 2015-06-04 7.400 1,669,200 -87,200 1.01% 12,352,080
2015-06-05 2015-06-03 6.200 1,756,400 -31,600 1.06% 10,889,680
2015-06-04 2015-06-02 6.400 1,788,000 +6,800 1.08% 11,443,200
2015-06-03 2015-06-01 6.700 1,781,200 -2,000 1.07% 11,934,040
2015-06-01 2015-05-28 6.300 1,783,200 -52,800 1.07% 11,234,160
2015-05-29 2015-05-27 6.700 1,836,000 -34,000 1.11% 12,301,200
2015-05-28 2015-05-26 5.700 1,870,000 -7,200 1.13% 10,659,000
2015-05-27 2015-05-22 5.700 1,877,200 +2,800 1.13% 10,700,040
2015-05-26 2015-05-21 5.600 1,874,400 +4,400 1.15% 10,496,640
2015-05-22 2015-05-20 5.900 1,870,000 +16,000 1.15% 11,033,000
2015-05-21 2015-05-19 5.900 1,854,000 +44,400 1.14% 10,938,600
2015-05-20 2015-05-18 5.800 1,809,600 +126,000 1.11% 10,495,680
2015-05-19 2015-05-15 6.000 1,683,600 +30,400 1.04% 10,101,600
2015-05-18 2015-05-14 6.000 1,653,200 +22,000 1.02% 9,919,200
2015-05-15 2015-05-13 6.200 1,631,200 +184,000 1.00% 10,113,440
2015-05-14 2015-05-12 6.200 1,447,200 -4,000 0.89% 8,972,640
2015-05-11 2015-05-07 6.400 1,451,200 +2,000 0.89% 9,287,680
2015-05-07 2015-05-05 7.200 1,449,200 -1,200 0.89% 10,434,240
2015-05-06 2015-05-04 7.300 1,450,400 -27,200 0.89% 10,587,920
2015-05-05 2015-04-30 6.200 1,477,600 -2,400 0.91% 9,161,120
2015-04-28 2015-04-24 6.200 1,480,000 +16,400 0.93% 9,176,000
2015-04-27 2015-04-23 6.000 1,463,600 +49,600 0.92% 8,781,600
2015-04-24 2015-04-22 6.200 1,414,000 +62,000 0.89% 8,766,800
2015-04-23 2015-04-21 6.300 1,352,000 +290,000 0.85% 8,517,600
2015-04-22 2015-04-20 6.300 1,062,000 +14,800 0.67% 6,690,600
2015-04-15 2015-04-13 6.300 1,047,200 +14,800 0.66% 6,597,360
2015-04-14 2015-04-10 6.800 1,032,400 -400 0.65% 7,020,320
2015-04-13 2015-04-09 7.200 1,032,800 -4,400 0.65% 7,436,160
2015-04-10 2015-04-08 6.800 1,037,200 +2,800 0.65% 7,052,960
2015-04-08 2015-04-01 8.400 1,034,400 +4,000 0.65% 8,688,960
2015-04-01 2015-03-30 7.500 1,030,400 +10,400 0.65% 7,728,000
2015-03-31 2015-03-27 7.500 1,020,000 +4,000 0.64% 7,650,000
2015-03-30 2015-03-26 7.400 1,016,000 +2,000 0.64% 7,518,400
2015-03-26 2015-03-24 7.600 1,014,000 +8,000 0.64% 7,706,400
2015-03-25 2015-03-23 7.500 1,006,000 +8,000 0.63% 7,545,000
2015-03-24 2015-03-20 7.500 998,000 +8,800 0.63% 7,485,000
2015-03-23 2015-03-19 8.600 989,200 +13,600 0.62% 8,507,120
2015-03-20 2015-03-18 7.500 975,600 -6,000 0.62% 7,317,000
2015-03-17 2015-03-13 6.800 981,600 -41,200 0.62% 6,674,880
2015-03-10 2015-03-06 6.800 1,022,800 +4,400 0.64% 6,955,040
2015-03-09 2015-03-05 7.000 1,018,400 -8,400 0.64% 7,128,800
2015-03-03 2015-02-27 6.400 1,026,800 -42,800 0.65% 6,571,520
2015-02-16 2015-02-12 5.300 1,069,600 +3,600 0.67% 5,668,880
2015-02-13 2015-02-11 5.600 1,066,000 +23,200 0.67% 5,969,600
2015-02-12 2015-02-10 5.700 1,042,800 +119,600 0.66% 5,943,960
2015-02-10 2015-02-06 5.700 923,200 +800 0.58% 5,262,240
2015-02-09 2015-02-05 5.400 922,400 +4,000 0.58% 4,980,960
2015-02-06 2015-02-04 5.500 918,400 -3,200 0.58% 5,051,200
2015-02-05 2015-02-03 5.400 921,600 +5,600 0.58% 4,976,640
2015-02-03 2015-01-30 5.900 916,000 +6,000 0.61% 5,404,400
2015-02-02 2015-01-29 5.900 910,000 +50,000 0.60% 5,369,000
2015-01-30 2015-01-28 5.900 860,000 +28,000 0.57% 5,074,000
2015-01-29 2015-01-27 6.800 832,000 +2,000 0.55% 5,657,600
2015-01-28 2015-01-26 7.800 830,000 -800 0.58% 6,474,000
2015-01-27 2015-01-23 7.500 830,800 +681,800 0.59% 6,231,000
2015-01-26 2015-01-22 9.600 149,000 +15,000 0.63% 1,430,400
2015-01-22 2015-01-20 10.800 134,000 +1,800 0.57% 1,447,200
2015-01-19 2015-01-15 11.000 132,200 +14,200 0.56% 1,454,200
2015-01-16 2015-01-14 11.000 118,000 +1,800 0.50% 1,298,000
2015-01-15 2015-01-13 13.600 116,200 -38,600 0.49% 1,580,320
2015-01-14 2015-01-12 12.200 154,800 +800 0.65% 1,888,560
2015-01-12 2015-01-08 8.933 154,000 -770,000 0.65% 1,375,733
2015-01-08 2015-01-06 9.367 924,000 -12,000 0.65% 8,654,800
2015-01-05 2014-12-31 8.267 936,000 -30,000 0.66% 7,737,600
2014-12-30 2014-12-24 8.300 966,000 -8,400 0.68% 8,017,800
2014-12-18 2014-12-16 8.167 974,400 +46,800 0.69% 7,957,600
2014-12-15 2014-12-11 8.600 927,600 +6,000 0.65% 7,977,360
2014-12-12 2014-12-10 7.433 921,600 +9,600 0.65% 6,850,560
2014-12-11 2014-12-09 7.467 912,000 -36,000 0.64% 6,809,600
2014-12-10 2014-12-08 7.500 948,000 +120,000 0.67% 7,110,000
2014-12-09 2014-12-05 6.967 828,000 +1,200 0.58% 5,768,400
2014-12-08 2014-12-04 6.167 826,800 +40,800 0.58% 5,098,600
2014-12-05 2014-12-03 5.900 786,000 -2,400 0.55% 4,637,400
2014-12-04 2014-12-02 5.767 788,400 -122,400 0.56% 4,546,440
2014-12-01 2014-11-27 4.667 910,800 -30,000 0.64% 4,250,400
2014-10-30 2014-10-28 4.367 940,800 -13,200 0.67% 4,108,160
2014-10-27 2014-10-23 3.900 954,000 +7,200 0.68% 3,720,600
2014-10-20 2014-10-16 4.367 946,800 +4,800 0.67% 4,134,360
2014-10-15 2014-10-13 4.333 942,000 +13,200 0.67% 4,082,000
2014-10-14 2014-10-10 4.433 928,800 +30,000 0.66% 4,117,680
2014-10-10 2014-10-08 4.600 898,800 +1,200 0.64% 4,134,480
2014-10-06 2014-09-30 4.600 897,600 +16,800 0.64% 4,128,960
2014-10-03 2014-09-29 4.633 880,800 +46,800 0.63% 4,081,040
2014-09-29 2014-09-25 4.600 834,000 +6,000 0.59% 3,836,400
2014-09-19 2014-09-17 4.900 828,000 +6,000 0.59% 4,057,200
2014-09-16 2014-09-12 5.600 822,000 +24,000 0.59% 4,603,200
2014-09-15 2014-09-11 5.333 798,000 +21,600 0.57% 4,256,000
2014-09-03 2014-09-01 4.667 776,400 +6,000 0.55% 3,623,200
2014-08-28 2014-08-26 5.067 770,400 +12,000 0.55% 3,903,360
2014-08-26 2014-08-22 5.167 758,400 +6,000 0.54% 3,918,400
2014-08-25 2014-08-21 5.267 752,400 -19,200 0.54% 3,962,640
2014-08-20 2014-08-18 5.067 771,600 -234,000 0.55% 3,909,440
2014-08-18 2014-08-14 5.067 1,005,600 +12,000 0.72% 5,095,040
2014-08-15 2014-08-13 5.033 993,600 -12,000 0.71% 5,001,120
2014-08-14 2014-08-12 4.833 1,005,600 -9,600 0.72% 4,860,400
2014-08-13 2014-08-11 4.533 1,015,200 +12,000 0.73% 4,602,240
2014-08-04 2014-07-31 4.467 1,003,200 +6,000 0.72% 4,480,960
2014-07-29 2014-07-25 4.600 997,200 +32,400 0.72% 4,587,120
2014-07-23 2014-07-21 4.700 964,800 +9,600 0.69% 4,534,560
2014-07-21 2014-07-17 4.633 955,200 +6,000 0.69% 4,425,760
2014-07-16 2014-07-14 4.800 949,200 -24,000 0.68% 4,556,160
2014-07-11 2014-07-09 4.800 973,200 +27,600 0.70% 4,671,360
2014-07-09 2014-07-07 4.867 945,600 -36,000 0.68% 4,601,920
2014-07-08 2014-07-04 4.900 981,600 +54,000 0.71% 4,809,840
2014-07-07 2014-07-03 4.767 927,600 +7,200 0.68% 4,421,560
2014-07-04 2014-07-02 4.367 920,400 +24,000 0.67% 4,019,080
2014-06-30 2014-06-26 3.667 896,400 +487,200 0.65% 3,286,800
2014-05-16 2014-05-14 3.233 409,200 +57,600 0.30% 1,323,080
2014-05-15 2014-05-13 3.167 351,600 +63,600 0.26% 1,113,400
2014-04-24 2014-04-22 3.367 288,000 +177,600 0.22% 969,600
2014-04-23 2014-04-17 3.400 110,400 -216,000 0.08% 375,360
2014-04-22 2014-04-16 3.167 326,400 +24,000 0.24% 1,033,600
2014-04-16 2014-04-14 3.167 302,400 -30,000 0.23% 957,600
2014-04-14 2014-04-10 2.867 332,400 +39,600 0.25% 952,880
2014-03-27 2014-03-25 2.433 292,800 +24,000 0.22% 712,480
2014-03-26 2014-03-24 2.500 268,800 +30,000 0.20% 672,000
2014-03-25 2014-03-21 2.500 238,800 +78,000 0.18% 597,000
2014-03-24 2014-03-20 2.467 160,800 +87,600 0.12% 396,640
2014-03-21 2014-03-19 2.400 73,200 +33,600 0.05% 175,680
2014-03-18 2014-03-14 2.433 39,600 +39,600 0.03% 96,360
2011-12-12 2011-12-08 3.067 0 -60
2011-10-28 2011-10-26 2.500 60 -480 0.00% 150
2011-09-30 2011-09-27 3.000 540 -2,400 0.00% 1,620
2011-09-26 2011-09-22 2.967 2,940 +2,400 0.01% 8,722
2011-08-30 2011-08-26 2.467 540 -60 0.00% 1,332
2011-08-16 2011-08-12 2.400 600 +540 0.00% 1,440
2011-04-07 2011-04-04 5.333 60 +60 0.00% 320
2010-11-15 2010-11-11 7.167 0 -3,720
2010-11-12 2010-11-10 7.133 3,720 -660 0.03% 26,536
2010-11-11 2010-11-09 7.433 4,380 +3,720 0.03% 32,558
2010-11-10 2010-11-08 7.500 660 -3,480 0.00% 4,950
2010-11-09 2010-11-05 6.167 4,140 +3,480 0.03% 25,530
2010-11-05 2010-11-03 5.833 660 -2,400 0.00% 3,850
2010-10-13 2010-10-11 5.100 3,060 +2,400 0.02% 15,606
2009-09-03 2009-09-01 6.667 660 -3,120 0.01% 4,400
2009-07-24 2009-07-22 8.500 3,780 +120 0.04% 32,130
2009-07-03 2009-06-30 7.267 3,660 +1,500 0.04% 26,596
2009-06-29 2009-06-25 7.067 2,160 +1,500 0.02% 15,264
2009-06-17 2009-06-15 9.500 660 +660 0.01% 6,270
2009-06-01 2009-05-27 7.867 0 -29,760
2009-05-27 2009-05-25 7.667 29,760 +29,760 0.33% 228,160
2007-06-26 2007-06-22 111.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top