History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -1,214,860
2021-07-19 2021-07-15 0.060 1,214,860 +40,000 0.22% 72,892
2021-07-15 2021-07-13 0.050 1,174,860 -32,000 0.21% 58,743
2021-07-13 2021-07-09 0.044 1,206,860 +8,000 0.22% 53,102
2021-07-09 2021-07-07 0.043 1,198,860 +8,000 0.22% 51,551
2021-07-07 2021-07-05 0.056 1,190,860 -8,000 0.21% 66,688
2021-07-06 2021-07-02 0.055 1,198,860 +32,000 0.22% 65,937
2021-07-02 2021-06-29 0.058 1,166,860 -8,000 0.21% 67,678
2021-06-30 2021-06-28 0.050 1,174,860 -16,000 0.21% 58,743
2021-06-28 2021-06-24 0.050 1,190,860 +24,000 0.21% 59,543
2021-06-25 2021-06-23 0.057 1,166,860 -24,000 0.21% 66,511
2021-06-17 2021-06-15 0.050 1,190,860 +8,000 0.21% 59,543
2021-06-11 2021-06-09 0.046 1,182,860 +24,000 0.21% 54,412
2021-06-07 2021-06-03 0.046 1,158,860 -104,000 0.21% 53,308
2021-06-04 2021-06-02 0.038 1,262,860 +24,000 0.23% 47,989
2021-06-02 2021-05-31 0.042 1,238,860 +8,000 0.22% 52,032
2021-05-18 2021-05-14 0.042 1,230,860 +992,000 0.22% 51,696
2021-04-27 2021-04-23 0.035 238,860 +72,000 0.04% 8,360
2021-04-20 2021-04-16 0.042 166,860 +56,000 0.03% 7,008
2021-04-01 2021-03-30 0.036 110,860 +8,000 0.02% 3,991
2021-03-26 2021-03-24 0.040 102,860 +8,000 0.02% 4,114
2021-03-25 2021-03-23 0.040 94,860 -24,000 0.02% 3,794
2021-03-24 2021-03-22 0.041 118,860 +8,000 0.02% 4,873
2021-03-23 2021-03-19 0.043 110,860 +8,000 0.02% 4,767
2021-03-22 2021-03-18 0.044 102,860 +8,000 0.02% 4,526
2021-03-19 2021-03-17 0.045 94,860 +8,000 0.02% 4,269
2021-03-18 2021-03-16 0.045 86,860 +8,000 0.02% 3,909
2021-02-25 2021-02-23 0.046 78,860 +8,000 0.01% 3,628
2021-02-23 2021-02-19 0.046 70,860 -64,000 0.01% 3,260
2021-02-01 2021-01-28 0.038 134,860 +8,000 0.02% 5,125
2020-11-24 2020-11-20 0.033 126,860 -176,000 0.02% 4,186
2020-11-19 2020-11-17 0.038 302,860 -320,000 0.06% 11,509
2020-11-13 2020-11-11 0.026 622,860 +24,000 0.11% 16,194
2020-11-10 2020-11-06 0.025 598,860 +8,000 0.11% 14,972
2020-11-02 2020-10-29 0.028 590,860 +8,000 0.11% 16,544
2020-08-27 2020-08-25 0.030 582,860 +1,923 0.11% 17,486
2020-08-07 2020-08-05 0.039 580,937 -32,000 0.11% 22,657
2020-05-05 2020-04-29 0.048 612,937 +296,000 0.11% 29,421
2020-04-24 2020-04-22 0.055 316,937 +96,000 0.06% 17,432
2020-04-16 2020-04-14 0.050 220,937 +88,000 0.04% 11,047
2020-03-31 2020-03-27 0.054 132,937 -80,000 0.02% 7,179
2020-03-25 2020-03-23 0.050 212,937 +8,000 0.04% 10,647
2020-03-17 2020-03-13 0.055 204,937 +24,000 0.04% 11,272
2020-03-05 2020-03-03 0.062 180,937 +8,000 0.03% 11,218
2020-02-21 2020-02-19 0.055 172,937 +48,000 0.03% 9,512
2020-02-17 2020-02-13 0.054 124,937 +8,000 0.02% 6,747
2019-12-09 2019-12-05 0.084 116,937 -16,000 0.02% 9,823
2019-10-30 2019-10-28 0.077 132,937 -264,000 0.02% 10,236
2019-09-10 2019-09-06 0.082 396,937 +8,000 0.07% 32,549
2019-08-06 2019-08-02 0.100 388,937 -16,000 0.07% 38,894
2019-07-17 2019-07-15 0.102 404,937 +16,400 0.07% 41,304
2019-07-16 2019-07-12 0.085 388,537 +8,800 0.07% 33,026
2019-07-10 2019-07-08 0.082 379,737 +24,000 0.07% 31,138
2019-07-09 2019-07-05 0.097 355,737 +8,000 0.07% 34,506
2019-07-02 2019-06-27 0.112 347,737 +232,000 0.06% 38,947
2019-06-04 2019-05-31 0.138 115,737 -16,000 0.02% 15,972
2019-03-22 2019-03-20 0.120 131,737 -24,000 0.02% 15,808
2019-01-11 2019-01-09 0.117 155,737 +1,200 0.03% 18,221
2018-12-17 2018-12-13 0.200 154,537 -1 0.03% 30,907
2018-12-12 2018-12-10 0.220 154,538 +134,800 0.03% 33,998
2018-12-10 2018-12-06 0.260 19,738 -48,400 0.00% 5,132
2018-12-07 2018-12-05 0.260 68,138 +48,400 0.01% 17,716
2018-12-05 2018-12-03 0.300 19,738 -22,400 0.00% 5,921
2018-12-04 2018-11-30 0.260 42,138 -46,000 0.01% 10,956
2018-12-03 2018-11-29 0.240 88,138 -21,600 0.02% 21,153
2018-11-28 2018-11-26 0.280 109,738 +16,400 0.02% 30,727
2018-11-27 2018-11-23 0.260 93,338 +36,000 0.02% 24,268
2018-11-26 2018-11-22 0.280 57,338 +11,600 0.01% 16,055
2018-11-22 2018-11-20 0.280 45,738 +26,000 0.01% 12,807
2018-11-21 2018-11-19 0.260 19,738 -63,200 0.00% 5,132
2018-11-20 2018-11-16 0.280 82,938 -6,000 0.02% 23,223
2018-11-19 2018-11-15 0.280 88,938 +23,600 0.02% 24,903
2018-11-16 2018-11-14 0.280 65,338 +31,200 0.01% 18,295
2018-11-14 2018-11-12 0.320 34,138 +2,000 0.01% 10,924
2018-11-07 2018-11-05 0.320 32,138 -400 0.01% 10,284
2018-11-01 2018-10-30 0.300 32,538 +2,000 0.01% 9,761
2018-10-04 2018-10-02 0.380 30,538 -400 0.01% 11,604
2018-10-03 2018-09-28 0.380 30,938 -2,800 0.01% 11,756
2018-09-24 2018-09-20 0.400 33,738 -800 0.01% 13,495
2018-08-24 2018-08-22 0.420 34,538 -2,000 0.01% 14,506
2018-08-23 2018-08-21 0.460 36,538 +4,800 0.01% 16,807
2018-08-16 2018-08-14 0.360 31,738 -2,788 0.01% 11,426
2018-08-15 2018-08-13 0.340 34,526 +6,000 0.01% 11,739
2018-08-13 2018-08-09 0.360 28,526 -11,200 0.01% 10,269
2018-08-06 2018-08-02 0.380 39,726 +1,200 0.01% 15,096
2018-08-02 2018-07-31 0.400 38,526 +16,000 0.01% 15,410
2018-06-20 2018-06-15 0.420 22,526 -400 0.00% 9,461
2018-06-01 2018-05-30 0.400 22,926 -2,400 0.00% 9,170
2018-05-30 2018-05-28 0.420 25,326 +2,800 0.00% 10,637
2018-05-09 2018-05-07 0.460 22,526 -4,400 0.00% 10,362
2018-05-08 2018-05-04 0.480 26,926 -1,600 0.01% 12,924
2018-05-07 2018-05-03 0.500 28,526 +1,600 0.01% 14,263
2018-04-27 2018-04-25 0.520 26,926 -400 0.01% 14,002
2018-04-20 2018-04-18 0.580 27,326 +400 0.01% 15,849
2018-04-17 2018-04-13 0.620 26,926 -2,000 0.01% 16,694
2018-04-04 2018-03-29 0.560 28,926 -400 0.01% 16,199
2018-03-29 2018-03-27 0.560 29,326 -38,000 0.01% 16,423
2018-03-28 2018-03-26 0.540 67,326 -27,200 0.01% 36,356
2018-03-21 2018-03-19 0.560 94,526 -8,400 0.02% 52,935
2018-03-15 2018-03-13 0.580 102,926 -12,000 0.02% 59,697
2018-03-13 2018-03-09 0.560 114,926 +20,400 0.02% 64,359
2018-03-02 2018-02-28 0.560 94,526 -800 0.02% 52,935
2018-03-01 2018-02-27 0.560 95,326 -7,600 0.02% 53,383
2018-02-26 2018-02-22 0.620 102,926 -8,000 0.02% 63,814
2018-02-21 2018-02-15 0.580 110,926 +34,000 0.02% 64,337
2018-02-09 2018-02-07 0.560 76,926 -5,600 0.01% 43,079
2018-02-08 2018-02-06 0.560 82,526 -4,400 0.02% 46,215
2018-02-06 2018-02-02 0.640 86,926 +56,000 0.02% 55,633
2018-02-02 2018-01-31 0.620 30,926 -22,400 0.01% 19,174
2018-02-01 2018-01-30 0.640 53,326 -17,200 0.01% 34,129
2018-01-24 2018-01-22 0.640 70,526 +34,800 0.01% 45,137
2018-01-23 2018-01-19 0.620 35,726 -66,000 0.01% 22,150
2018-01-22 2018-01-18 0.640 101,726 -400 0.02% 65,105
2018-01-08 2018-01-04 0.660 102,126 -12,400 0.02% 67,403
2017-12-28 2017-12-22 0.620 114,526 +20,000 0.02% 71,006
2017-12-22 2017-12-20 0.580 94,526 +20,400 0.02% 54,825
2017-12-20 2017-12-18 0.600 74,126 +30,800 0.01% 44,476
2017-12-18 2017-12-14 0.660 43,326 +20,400 0.01% 28,595
2017-12-08 2017-12-06 0.700 22,926 -13,200 0.00% 16,048
2017-12-07 2017-12-05 0.720 36,126 -22,400 0.01% 26,011
2017-12-05 2017-12-01 0.780 58,526 +36,000 0.01% 45,650
2017-11-30 2017-11-28 0.800 22,526 -5,200 0.00% 18,021
2017-11-29 2017-11-27 0.740 27,726 -58,000 0.01% 20,517
2017-11-28 2017-11-24 0.800 85,726 -6,000 0.02% 68,581
2017-11-24 2017-11-22 0.840 91,726 +49,600 0.02% 77,050
2017-11-23 2017-11-21 0.840 42,126 +6,400 0.01% 35,386
2017-11-22 2017-11-20 0.860 35,726 +4,000 0.01% 30,724
2017-11-21 2017-11-17 0.900 31,726 -20,000 0.01% 28,553
2017-11-15 2017-11-13 0.860 51,726 +4,000 0.01% 44,484
2017-11-14 2017-11-10 0.900 47,726 -3,200 0.01% 42,953
2017-11-13 2017-11-09 0.900 50,926 +19,200 0.01% 45,833
2017-11-06 2017-11-02 0.940 31,726 -34,800 0.01% 29,822
2017-11-02 2017-10-31 0.820 66,526 -22,000 0.01% 54,551
2017-10-30 2017-10-26 0.860 88,526 +27,600 0.02% 76,132
2017-10-23 2017-10-19 0.940 60,926 -8,400 0.01% 57,270
2017-10-20 2017-10-18 0.940 69,326 +32,400 0.01% 65,166
2017-10-19 2017-10-17 1.000 36,926 -16,400 0.01% 36,926
2017-10-18 2017-10-16 0.960 53,326 +30,400 0.01% 51,193
2017-10-17 2017-10-13 0.960 22,926 -2,000 0.00% 22,009
2017-10-16 2017-10-12 0.920 24,926 -43,200 0.00% 22,932
2017-10-13 2017-10-11 0.880 68,126 +43,200 0.01% 59,951
2017-10-10 2017-10-06 0.840 24,926 -4,000 0.00% 20,938
2017-10-04 2017-09-29 0.780 28,926 +4,000 0.01% 22,562
2017-09-12 2017-09-08 0.840 24,926 +2,400 0.00% 20,938
2017-09-05 2017-09-01 0.800 22,526 -21,600 0.00% 18,021
2017-08-30 2017-08-28 0.820 44,126 -8,400 0.01% 36,183
2017-08-29 2017-08-25 0.800 52,526 +2,400 0.01% 42,021
2017-08-28 2017-08-24 0.860 50,126 +27,200 0.01% 43,108
2017-08-25 2017-08-22 0.900 22,926 -25,200 0.00% 20,633
2017-08-24 2017-08-21 0.860 48,126 -1,600 0.01% 41,388
2017-08-22 2017-08-18 0.820 49,726 -2,400 0.01% 40,775
2017-08-21 2017-08-17 0.900 52,126 -3,200 0.01% 46,913
2017-08-18 2017-08-16 0.940 55,326 +30,000 0.01% 52,006
2017-08-17 2017-08-15 0.980 25,326 -18,000 0.00% 24,819
2017-08-16 2017-08-14 0.960 43,326 -8,400 0.01% 41,593
2017-08-15 2017-08-11 0.980 51,726 +29,200 0.01% 50,691
2017-08-11 2017-08-09 1.000 22,526 -7,600 0.00% 22,526
2017-08-09 2017-08-07 0.920 30,126 -32,000 0.01% 27,716
2017-08-08 2017-08-04 0.980 62,126 -23,600 0.01% 60,883
2017-08-07 2017-08-03 0.860 85,726 +10,000 0.02% 73,724
2017-08-04 2017-08-02 0.860 75,726 +12,000 0.01% 65,124
2017-08-03 2017-08-01 0.900 63,726 -24,400 0.01% 57,353
2017-08-02 2017-07-31 0.920 88,126 +32,000 0.02% 81,076
2017-08-01 2017-07-28 0.940 56,126 -400 0.01% 52,758
2017-07-31 2017-07-27 0.960 56,526 +8,400 0.01% 54,265
2017-07-28 2017-07-26 0.980 48,126 -3,600 0.01% 47,163
2017-07-27 2017-07-25 0.980 51,726 +5,200 0.01% 50,691
2017-07-25 2017-07-21 1.000 46,526 -13,600 0.01% 46,526
2017-07-24 2017-07-20 0.960 60,126 -800 0.01% 57,721
2017-07-21 2017-07-19 0.960 60,926 +22,800 0.01% 58,489
2017-07-19 2017-07-17 1.000 38,126 -8,000 0.01% 38,126
2017-07-18 2017-07-14 0.960 46,126 -13,200 0.01% 44,281
2017-07-17 2017-07-13 0.980 59,326 +8,000 0.01% 58,139
2017-07-14 2017-07-12 0.960 51,326 +24,000 0.01% 49,273
2017-07-13 2017-07-11 0.900 27,326 -1,600 0.01% 24,593
2017-07-12 2017-07-10 0.900 28,926 +6,400 0.01% 26,033
2017-07-10 2017-07-06 0.920 22,526 -6,000 0.00% 20,724
2017-07-07 2017-07-05 0.920 28,526 +6,000 0.01% 26,244
2017-07-06 2017-07-04 0.980 22,526 -25,600 0.00% 22,075
2017-07-05 2017-07-03 1.020 48,126 -16,800 0.01% 49,089
2017-06-30 2017-06-28 1.040 64,926 +42,400 0.01% 67,523
2017-06-27 2017-06-23 1.160 22,526 -800 0.00% 26,130
2017-06-23 2017-06-21 1.180 23,326 +800 0.00% 27,525
2017-06-14 2017-06-12 1.200 22,526 -25,600 0.00% 27,031
2017-06-13 2017-06-09 1.220 48,126 +25,600 0.01% 58,714
2017-06-12 2017-06-08 1.240 22,526 -32,400 0.00% 27,932
2017-06-08 2017-06-06 1.220 54,926 +4,000 0.01% 67,010
2017-06-06 2017-06-02 1.280 50,926 -32,400 0.01% 65,185
2017-06-05 2017-06-01 1.220 83,326 +2,400 0.02% 101,658
2017-06-02 2017-05-31 1.240 80,926 +10,400 0.02% 100,348
2017-05-31 2017-05-26 1.280 70,526 -20,000 0.02% 90,273
2017-05-29 2017-05-25 1.260 90,526 +1,200 0.02% 114,063
2017-05-26 2017-05-24 1.260 89,326 +2,000 0.02% 112,551
2017-05-25 2017-05-23 1.280 87,326 +60,800 0.02% 111,777
2017-05-24 2017-05-22 1.340 26,526 -77,200 0.01% 35,545
2017-05-23 2017-05-19 1.220 103,726 -1,600 0.02% 126,546
2017-05-22 2017-05-18 1.200 105,326 +22,000 0.02% 126,391
2017-05-19 2017-05-17 1.220 83,326 +31,600 0.02% 101,658
2017-05-18 2017-05-16 1.240 51,726 -68,800 0.01% 64,140
2017-05-17 2017-05-15 1.200 120,526 +11,600 0.03% 144,631
2017-05-16 2017-05-12 1.300 108,926 +27,200 0.02% 141,604
2017-05-15 2017-05-11 1.340 81,726 -51,200 0.02% 109,513
2017-05-12 2017-05-10 1.280 132,926 +61,200 0.03% 170,145
2017-05-11 2017-05-09 1.300 71,726 -54,000 0.02% 93,244
2017-05-10 2017-05-08 1.420 125,726 +83,600 0.03% 178,531
2017-05-09 2017-05-05 1.120 42,126 -3,600 0.01% 47,181
2017-05-08 2017-05-04 1.140 45,726 +3,200 0.01% 52,128
2017-05-05 2017-05-02 1.160 42,526 -8,800 0.01% 49,330
2017-05-04 2017-04-28 1.140 51,326 -20,000 0.01% 58,512
2017-05-02 2017-04-27 1.140 71,326 -17,200 0.02% 81,312
2017-04-28 2017-04-26 1.140 88,526 +30,000 0.02% 100,920
2017-04-27 2017-04-25 1.180 58,526 +22,800 0.01% 69,061
2017-04-26 2017-04-24 1.180 35,726 -21,600 0.01% 42,157
2017-04-25 2017-04-21 1.260 57,326 -23,600 0.01% 72,231
2017-04-24 2017-04-20 1.380 80,926 +41,600 0.02% 111,678
2017-04-21 2017-04-19 1.480 39,326 -28,800 0.01% 58,202
2017-04-20 2017-04-18 1.440 68,126 -13,600 0.01% 98,101
2017-04-19 2017-04-13 1.560 81,726 +39,600 0.02% 127,493
2017-04-18 2017-04-12 1.640 42,126 -5,200 0.01% 69,087
2017-04-13 2017-04-11 1.680 47,326 +4,800 0.01% 79,508
2017-04-12 2017-04-10 1.760 42,526 +20,000 0.01% 74,846
2017-04-11 2017-04-07 1.880 22,526 -2,800 0.00% 42,349
2017-04-10 2017-04-06 1.800 25,326 +2,800 0.01% 45,587
2017-03-31 2017-03-29 1.920 22,526 -2,000 0.00% 43,250
2017-03-30 2017-03-28 1.960 24,526 -2,000 0.01% 48,071
2017-03-29 2017-03-27 1.940 26,526 -10,000 0.01% 51,460
2017-03-28 2017-03-24 2.000 36,526 -22,000 0.01% 73,052
2017-03-27 2017-03-23 1.940 58,526 +21,600 0.01% 113,540
2017-03-24 2017-03-22 1.980 36,926 +14,400 0.01% 73,113
2017-03-22 2017-03-20 1.980 22,526 -20,400 0.00% 44,601
2017-03-21 2017-03-17 1.920 42,926 +18,000 0.01% 82,418
2017-03-20 2017-03-16 1.980 24,926 +1,200 0.01% 49,353
2017-03-17 2017-03-15 2.060 23,726 -18,400 0.01% 48,876
2017-03-16 2017-03-14 2.040 42,126 +1,600 0.01% 85,937
2017-03-15 2017-03-13 2.000 40,526 +17,600 0.01% 81,052
2017-03-14 2017-03-10 2.060 22,926 -26,000 0.00% 47,228
2017-03-13 2017-03-09 1.960 48,926 -19,600 0.01% 95,895
2017-03-10 2017-03-08 1.960 68,526 +11,600 0.01% 134,311
2017-03-09 2017-03-07 2.060 56,926 +3,600 0.01% 117,268
2017-03-08 2017-03-06 2.020 53,326 +13,600 0.01% 107,719
2017-03-07 2017-03-03 2.060 39,726 +800 0.01% 81,836
2017-03-06 2017-03-02 2.040 38,926 -4,000 0.01% 79,409
2017-03-03 2017-03-01 2.080 42,926 +19,200 0.01% 89,286
2017-03-02 2017-02-28 2.060 23,726 -17,600 0.01% 48,876
2017-02-28 2017-02-24 2.060 41,326 +2,800 0.01% 85,132
2017-02-27 2017-02-23 2.160 38,526 +16,000 0.01% 83,216
2017-02-17 2017-02-15 2.180 22,526 -18,800 0.00% 49,107
2017-02-14 2017-02-10 2.200 41,326 +7,200 0.01% 90,917
2017-02-13 2017-02-09 2.200 34,126 +2,800 0.01% 75,077
2017-02-10 2017-02-08 2.220 31,326 -2,400 0.01% 69,544
2017-02-08 2017-02-06 2.340 33,726 -2,000 0.01% 78,919
2017-02-07 2017-02-03 2.200 35,726 +2,800 0.01% 78,597
2017-02-03 2017-02-01 2.160 32,926 +800 0.01% 71,120
2017-02-02 2017-01-27 2.160 32,126 -2,400 0.01% 69,392
2017-02-01 2017-01-25 2.080 34,526 +400 0.01% 71,814
2017-01-25 2017-01-23 2.060 34,126 +2,400 0.01% 70,300
2017-01-24 2017-01-20 2.120 31,726 +1,200 0.01% 67,259
2017-01-23 2017-01-19 2.060 30,526 -1,600 0.01% 62,884
2017-01-20 2017-01-18 2.060 32,126 +4,800 0.01% 66,180
2017-01-19 2017-01-17 2.000 27,326 -4,800 0.01% 54,652
2017-01-17 2017-01-13 2.340 32,126 -10,400 0.01% 75,175
2017-01-16 2017-01-12 2.300 42,526 -9,600 0.01% 97,810
2017-01-13 2017-01-11 2.320 52,126 -9,200 0.01% 120,932
2017-01-12 2017-01-10 2.280 61,326 -53,200 0.01% 139,823
2017-01-11 2017-01-09 2.360 114,526 -400 0.02% 270,281
2017-01-09 2017-01-05 2.420 114,926 -8,800 0.02% 278,121
2017-01-06 2017-01-04 2.400 123,726 -6,000 0.03% 296,942
2017-01-05 2017-01-03 2.360 129,726 -2,800 0.03% 306,153
2017-01-04 2016-12-30 2.400 132,526 +8,800 0.03% 318,062
2016-12-29 2016-12-23 2.420 123,726 -1,200 0.03% 299,417
2016-12-28 2016-12-22 2.480 124,926 -8,400 0.03% 309,816
2016-12-23 2016-12-21 2.480 133,326 +21,200 0.03% 330,648
2016-12-22 2016-12-20 2.520 112,126 +21,200 0.02% 282,558
2016-12-21 2016-12-19 2.520 90,926 +18,000 0.02% 229,134
2016-12-20 2016-12-16 2.560 72,926 +24,400 0.02% 186,691
2016-12-19 2016-12-15 2.560 48,526 -2,400 0.01% 124,227
2016-12-16 2016-12-14 2.560 50,926 -2,000 0.01% 130,371
2016-12-15 2016-12-13 2.540 52,926 +8,000 0.01% 134,432
2016-12-14 2016-12-12 2.420 44,926 +15,600 0.01% 108,721
2016-12-13 2016-12-09 2.460 29,326 -12,400 0.01% 72,142
2016-12-12 2016-12-08 2.840 41,726 -4,400 0.01% 118,502
2016-12-08 2016-12-06 2.980 46,126 -20,000 0.01% 137,455
2016-12-07 2016-12-05 3.120 66,126 +22,000 0.01% 206,313
2016-12-05 2016-12-01 3.040 44,126 -10,475 0.01% 134,143
2016-12-02 2016-11-30 2.900 54,601 +3,200 0.01% 158,343
2016-12-01 2016-11-29 2.740 51,401 -56,800 0.01% 140,839
2016-11-30 2016-11-28 2.600 108,201 -35,600 0.02% 281,323
2016-11-29 2016-11-25 2.640 143,801 -4,000 0.03% 379,635
2016-11-28 2016-11-24 2.780 147,801 +81,600 0.03% 410,887
2016-11-25 2016-11-23 2.780 66,201 +40,400 0.01% 184,039
2016-11-24 2016-11-22 2.400 25,801 +3,200 0.01% 61,922
2016-11-23 2016-11-21 2.320 22,601 -2,400 0.00% 52,434
2016-11-22 2016-11-18 2.260 25,001 -2,800 0.01% 56,502
2016-11-21 2016-11-17 2.160 27,801 +5,200 0.01% 60,050
2016-11-18 2016-11-16 2.120 22,601 -400 0.00% 47,914
2016-11-17 2016-11-15 2.200 23,001 +400 0.00% 50,602
2016-11-16 2016-11-14 2.140 22,601 -24,800 0.00% 48,366
2016-11-15 2016-11-11 1.940 47,401 +23,600 0.01% 91,958
2016-11-14 2016-11-10 1.760 23,801 -5,600 0.01% 41,890
2016-11-11 2016-11-09 1.740 29,401 -4,000 0.01% 51,158
2016-11-10 2016-11-08 1.780 33,401 +10,800 0.01% 59,454
2016-11-07 2016-11-03 1.820 22,601 -400 0.00% 41,134
2016-11-04 2016-11-02 1.960 23,001 -21,600 0.00% 45,082
2016-11-03 2016-11-01 1.640 44,601 -2,800 0.01% 73,146
2016-11-02 2016-10-31 1.580 47,401 +400 0.01% 74,894
2016-11-01 2016-10-28 1.660 47,001 +23,600 0.01% 78,022
2016-10-31 2016-10-27 1.700 23,401 +800 0.01% 39,782
2016-10-28 2016-10-26 1.780 22,601 -40,000 0.00% 40,230
2016-10-27 2016-10-25 1.680 62,601 +17,200 0.01% 105,170
2016-10-26 2016-10-24 1.680 45,401 +13,200 0.01% 76,274
2016-10-25 2016-10-20 1.740 32,201 -26,800 0.01% 56,030
2016-10-24 2016-10-19 1.720 59,001 +13,600 0.01% 101,482
2016-10-20 2016-10-18 1.820 45,401 +2,400 0.01% 82,630
2016-10-19 2016-10-17 1.880 43,001 -23,600 0.01% 80,842
2016-10-18 2016-10-14 1.960 66,601 +44,000 0.01% 130,538
2016-10-14 2016-10-12 1.640 22,601 -2,000 0.00% 37,066
2016-10-13 2016-10-11 1.600 24,601 -4,800 0.01% 39,362
2016-10-12 2016-10-07 1.540 29,401 -9,600 0.01% 45,278
2016-10-11 2016-10-06 1.520 39,001 -26,800 0.01% 59,282
2016-10-07 2016-10-05 1.480 65,801 +43,200 0.01% 97,385
2016-10-06 2016-10-04 1.460 22,601 -28,800 0.00% 32,997
2016-10-04 2016-09-30 1.440 51,401 +2,000 0.01% 74,017
2016-10-03 2016-09-29 1.440 49,401 -29,200 0.01% 71,137
2016-09-30 2016-09-28 1.440 78,601 -16,000 0.02% 113,185
2016-09-29 2016-09-27 1.520 94,601 +49,200 0.02% 143,794
2016-09-28 2016-09-26 1.540 45,401 -21,200 0.01% 69,918
2016-09-27 2016-09-23 1.600 66,601 -4,000 0.01% 106,562
2016-09-26 2016-09-22 1.600 70,601 -14,000 0.02% 112,962
2016-09-23 2016-09-21 1.600 84,601 -2,400 0.02% 135,362
2016-09-22 2016-09-20 1.600 87,001 -400 0.02% 139,202
2016-09-14 2016-09-12 1.680 87,401 -9,600 0.02% 146,834
2016-09-13 2016-09-09 1.740 97,001 +9,200 0.02% 168,782
2016-09-12 2016-09-08 1.680 87,801 -11,600 0.02% 147,506
2016-09-09 2016-09-07 1.780 99,401 -11,600 0.02% 176,934
2016-09-08 2016-09-06 1.800 111,001 +17,600 0.02% 199,802
2016-09-07 2016-09-05 1.840 93,401 +26,400 0.02% 171,858
2016-09-05 2016-09-01 1.400 67,001 +4,000 0.01% 93,801
2016-09-02 2016-08-31 1.440 63,001 -18,000 0.01% 90,721
2016-09-01 2016-08-30 1.520 81,001 -5,600 0.02% 123,122
2016-08-31 2016-08-29 1.520 86,601 -21,600 0.02% 131,634
2016-08-30 2016-08-26 1.600 108,201 +5,200 0.02% 173,122
2016-08-29 2016-08-25 1.600 103,001 -17,200 0.02% 164,802
2016-08-26 2016-08-24 1.640 120,201 +21,600 0.03% 197,130
2016-08-24 2016-08-22 1.640 98,601 +4,400 0.02% 161,706
2016-08-23 2016-08-19 1.680 94,201 +16,400 0.02% 158,258
2016-08-22 2016-08-18 1.680 77,801 -3,200 0.02% 130,706
2016-08-19 2016-08-17 1.760 81,001 +4,000 0.02% 142,562
2016-08-18 2016-08-16 1.800 77,001 -4,400 0.02% 138,602
2016-08-17 2016-08-15 1.820 81,401 -10,800 0.02% 148,150
2016-08-16 2016-08-12 1.820 92,201 -1,200 0.02% 167,806
2016-08-15 2016-08-11 1.800 93,401 -3,200 0.02% 168,122
2016-08-12 2016-08-10 1.820 96,601 +2,400 0.02% 175,814
2016-08-11 2016-08-09 1.860 94,201 +10,800 0.02% 175,214
2016-08-09 2016-08-05 1.800 83,401 +10,000 0.02% 150,122
2016-08-08 2016-08-04 1.820 73,401 +11,600 0.02% 133,590
2016-08-05 2016-08-03 1.840 61,801 -2,000 0.01% 113,714
2016-08-04 2016-08-01 1.900 63,801 -10,400 0.01% 121,222
2016-08-03 2016-07-29 1.920 74,201 -10,000 0.02% 142,466
2016-08-01 2016-07-28 1.940 84,201 +16,800 0.02% 163,350
2016-07-29 2016-07-27 1.980 67,401 -24,400 0.01% 133,454
2016-07-28 2016-07-26 1.980 91,801 -58,400 0.02% 181,766
2016-07-27 2016-07-25 2.000 150,201 +23,200 0.03% 300,402
2016-07-26 2016-07-22 2.040 127,001 -45,600 0.03% 259,082
2016-07-25 2016-07-21 2.040 172,601 +14,400 0.04% 352,106
2016-07-22 2016-07-20 2.080 158,201 +28,800 0.03% 329,058
2016-07-21 2016-07-19 1.960 129,401 +6,000 0.03% 253,626
2016-07-20 2016-07-18 1.960 123,401 -1,600 0.03% 241,866
2016-07-19 2016-07-15 2.020 125,001 +17,600 0.03% 252,502
2016-07-18 2016-07-14 2.060 107,401 +4,000 0.02% 221,246
2016-07-15 2016-07-13 2.100 103,401 -12,400 0.02% 217,142
2016-07-14 2016-07-12 1.980 115,801 -56,000 0.03% 229,286
2016-07-13 2016-07-11 2.140 171,801 +85,200 0.04% 367,654
2016-07-12 2016-07-08 2.220 86,601 -8,400 0.02% 192,254
2016-07-11 2016-07-07 2.320 95,001 +17,200 0.02% 220,402
2016-07-08 2016-07-06 2.340 77,801 +49,200 0.02% 182,054
2016-07-07 2016-07-05 2.340 28,601 -10,400 0.01% 66,926
2016-07-06 2016-07-04 2.360 39,001 +4,400 0.01% 92,042
2016-07-05 2016-06-30 2.520 34,601 +7,600 0.01% 87,195
2016-07-04 2016-06-29 2.620 27,001 +4,400 0.01% 70,743
2016-06-29 2016-06-27 2.600 22,601 -6,000 0.00% 58,763
2016-06-28 2016-06-24 2.700 28,601 -400 0.01% 77,223
2016-06-27 2016-06-23 2.840 29,001 -4,000 0.01% 82,363
2016-06-24 2016-06-22 2.860 33,001 +4,000 0.01% 94,383
2016-06-23 2016-06-21 2.880 29,001 -13,600 0.01% 83,523
2016-06-22 2016-06-20 2.880 42,601 +3,200 0.01% 122,691
2016-06-20 2016-06-16 2.880 39,401 -1,200 0.01% 113,475
2016-06-16 2016-06-14 3.000 40,601 +3,600 0.01% 121,803
2016-06-15 2016-06-13 2.980 37,001 -36,800 0.01% 110,263
2016-06-13 2016-06-08 3.020 73,801 -16,000 0.02% 222,879
2016-06-10 2016-06-07 3.080 89,801 -5,600 0.02% 276,587
2016-06-08 2016-06-06 3.040 95,401 -3,600 0.02% 290,019
2016-06-07 2016-06-03 3.100 99,001 +1,200 0.02% 306,903
2016-06-06 2016-06-02 3.080 97,801 -32,400 0.02% 301,227
2016-06-03 2016-06-01 3.120 130,201 -400 0.03% 406,227
2016-06-02 2016-05-31 3.140 130,601 -2,400 0.03% 410,087
2016-06-01 2016-05-30 3.140 133,001 +10,400 0.03% 417,623
2016-05-31 2016-05-27 3.220 122,601 -7,200 0.03% 394,775
2016-05-30 2016-05-26 3.100 129,801 +96,400 0.03% 402,383
2016-05-27 2016-05-25 3.180 33,401 +10,800 0.01% 106,215
2016-05-24 2016-05-20 3.300 22,601 -52,800 0.00% 74,583
2016-05-23 2016-05-19 3.200 75,401 +26,400 0.02% 241,283
2016-05-20 2016-05-18 3.240 49,001 +26,400 0.01% 158,763
2016-05-16 2016-05-12 3.240 22,601 -10,000 0.00% 73,227
2016-05-13 2016-05-11 3.300 32,601 +10,000 0.01% 107,583
2016-05-12 2016-05-10 3.320 22,601 -11,200 0.00% 75,035
2016-05-11 2016-05-09 3.060 33,801 +11,200 0.01% 103,431
2016-05-10 2016-05-06 3.160 22,601 -3,600 0.00% 71,419
2016-05-09 2016-05-05 3.200 26,201 -30,400 0.01% 83,843
2016-05-06 2016-05-04 3.020 56,601 -14,800 0.01% 170,935
2016-05-05 2016-05-03 2.860 71,401 -81,200 0.02% 204,207
2016-05-04 2016-04-29 3.000 152,601 +43,600 0.03% 457,803
2016-05-03 2016-04-28 3.020 109,001 -63,200 0.02% 329,183
2016-04-29 2016-04-27 3.180 172,201 +70,800 0.04% 547,599
2016-04-28 2016-04-26 3.000 101,401 +28,000 0.02% 304,203
2016-04-27 2016-04-25 4.000 73,401 -22,400 0.02% 293,604
2016-04-26 2016-04-22 4.280 95,801 +18,400 0.02% 410,028
2016-04-25 2016-04-21 4.360 77,401 +9,600 0.02% 337,468
2016-04-22 2016-04-20 4.300 67,801 -6,000 0.01% 291,544
2016-04-21 2016-04-19 4.500 73,801 +4,400 0.02% 332,104
2016-04-20 2016-04-18 4.360 69,401 -72,800 0.01% 302,588
2016-04-19 2016-04-15 4.340 142,201 -52,400 0.03% 617,152
2016-04-18 2016-04-14 4.320 194,601 +800 0.04% 840,676
2016-04-15 2016-04-13 4.320 193,801 +138,000 0.04% 837,220
2016-04-13 2016-04-11 5.100 55,801 -18,000 0.01% 284,585
2016-04-12 2016-04-08 4.880 73,801 -400 0.02% 360,149
2016-04-11 2016-04-07 4.900 74,201 +12,000 0.02% 363,585
2016-04-08 2016-04-06 4.840 62,201 +8,400 0.01% 301,053
2016-04-07 2016-04-05 4.940 53,801 -5,600 0.01% 265,777
2016-04-06 2016-04-01 4.940 59,401 -27,200 0.01% 293,441
2016-04-05 2016-03-31 4.300 86,601 +23,600 0.02% 372,384
2016-04-01 2016-03-30 4.400 63,001 +8,000 0.02% 277,204
2016-03-30 2016-03-24 4.360 55,001 -12,400 0.01% 239,804
2016-03-29 2016-03-23 4.140 67,401 +13,200 0.02% 279,040
2016-03-24 2016-03-22 4.060 54,201 -30,000 0.01% 220,056
2016-03-23 2016-03-21 4.260 84,201 -9,600 0.02% 358,696
2016-03-22 2016-03-18 4.180 93,801 +40,000 0.03% 392,088
2016-03-21 2016-03-17 4.200 53,801 -24,400 0.01% 225,964
2016-03-18 2016-03-16 4.200 78,201 +14,000 0.02% 328,444
2016-03-17 2016-03-15 4.340 64,201 +10,400 0.02% 278,632
2016-03-15 2016-03-11 4.280 53,801 -36,400 0.01% 230,268
2016-03-14 2016-03-10 4.280 90,201 +24,800 0.02% 386,060
2016-03-11 2016-03-09 4.060 65,401 -3,200 0.02% 265,528
2016-03-10 2016-03-08 3.540 68,601 +3,600 0.02% 242,848
2016-03-09 2016-03-07 3.620 65,001 +2,000 0.02% 235,304
2016-03-08 2016-03-04 3.620 63,001 +9,200 0.02% 228,064
2016-03-03 2016-03-01 3.920 53,801 -15,200 0.01% 210,900
2016-03-02 2016-02-29 4.020 69,001 -103,200 0.02% 277,384
2016-03-01 2016-02-26 4.040 172,201 +110,000 0.05% 695,692
2016-02-29 2016-02-25 4.020 62,201 -43,600 0.02% 250,048
2016-02-26 2016-02-24 4.000 105,801 -71,600 0.03% 423,204
2016-02-25 2016-02-23 4.020 177,401 +123,600 0.05% 713,152
2016-02-24 2016-02-22 4.040 53,801 -8,400 0.01% 217,356
2016-02-23 2016-02-19 3.900 62,201 +2,800 0.02% 242,584
2016-02-22 2016-02-18 3.960 59,401 -2,400 0.02% 235,228
2016-02-19 2016-02-17 4.160 61,801 +8,000 0.02% 257,092
2016-02-18 2016-02-16 4.340 53,801 -19,600 0.01% 233,496
2016-02-17 2016-02-15 4.280 73,401 -46,400 0.02% 314,156
2016-02-16 2016-02-12 4.440 119,801 +66,000 0.03% 531,916
2016-02-15 2016-02-11 4.040 53,801 -124,800 0.01% 217,356
2016-02-12 2016-02-05 4.200 178,601 +82,400 0.05% 750,124
2016-02-11 2016-02-04 4.580 96,201 -83,600 0.03% 440,601
2016-02-05 2016-02-03 4.340 179,801 -9,200 0.05% 780,336
2016-02-04 2016-02-02 4.780 189,001 -4,800 0.05% 903,425
2016-02-03 2016-02-01 4.020 193,801 +81,200 0.05% 779,080
2016-02-02 2016-01-29 4.720 112,601 +48,400 0.03% 531,477
2016-02-01 2016-01-28 4.740 64,201 -16,800 0.02% 304,313
2016-01-29 2016-01-27 4.880 81,001 +15,200 0.02% 395,285
2016-01-28 2016-01-26 4.900 65,801 -7,200 0.02% 322,425
2016-01-27 2016-01-25 5.200 73,001 -42,400 0.02% 379,605
2016-01-26 2016-01-22 5.000 115,401 -96,400 0.03% 577,005
2016-01-25 2016-01-21 5.500 211,801 -79,600 0.06% 1,164,906
2016-01-22 2016-01-20 5.100 291,401 +5,200 0.08% 1,486,145
2016-01-21 2016-01-19 6.000 286,201 +28,000 0.08% 1,717,206
2016-01-20 2016-01-18 6.200 258,201 +204,400 0.07% 1,600,846
2016-01-19 2016-01-15 5.200 53,801 -3,200 0.01% 279,765
2016-01-18 2016-01-14 5.100 57,001 +3,200 0.02% 290,705
2016-01-11 2016-01-07 5.600 53,801 -14,000 0.01% 301,286
2016-01-07 2016-01-05 6.000 67,801 -468 0.02% 406,806
2016-01-06 2016-01-04 6.000 68,269 -6,800 0.02% 409,614
2016-01-04 2015-12-29 6.200 75,069 +3,200 0.02% 465,428
2015-12-30 2015-12-28 6.200 71,869 -5,200 0.02% 445,588
2015-12-29 2015-12-24 6.500 77,069 -1,600 0.02% 500,948
2015-12-23 2015-12-21 6.600 78,669 -2,000 0.02% 519,215
2015-12-22 2015-12-18 7.000 80,669 -3,200 0.02% 564,683
2015-12-21 2015-12-17 6.500 83,869 +2,400 0.02% 545,148
2015-12-17 2015-12-15 6.000 81,469 -6,400 0.02% 488,814
2015-12-14 2015-12-10 7.200 87,869 +3,200 0.02% 632,657
2015-12-11 2015-12-09 7.300 84,669 +3,200 0.02% 618,084
2015-12-09 2015-12-07 7.600 81,469 +5,200 0.02% 619,164
2015-12-03 2015-12-01 7.800 76,269 +6,800 0.02% 594,898
2015-12-01 2015-11-27 7.500 69,469 +9,200 0.02% 521,018
2015-11-25 2015-11-23 7.900 60,269 -154,732 0.02% 476,125
2015-11-24 2015-11-20 7.700 215,001 +10,800 0.06% 1,655,508
2015-11-20 2015-11-18 7.500 204,201 +38,000 0.05% 1,531,508
2015-11-17 2015-11-13 7.400 166,201 +20,400 0.04% 1,229,887
2015-11-16 2015-11-12 7.500 145,801 +6,800 0.04% 1,093,508
2015-11-13 2015-11-11 7.500 139,001 +30,000 0.04% 1,042,508
2015-11-11 2015-11-09 7.400 109,001 +55,200 0.03% 806,607
2015-11-09 2015-11-05 6.700 53,801 -34,400 0.01% 360,467
2015-11-06 2015-11-04 6.000 88,201 +4,400 0.02% 529,206
2015-11-05 2015-11-03 5.600 83,801 +30,000 0.02% 469,286
2015-11-03 2015-10-30 5.700 53,801 -10,400 0.01% 306,666
2015-11-02 2015-10-29 5.900 64,201 +10,400 0.02% 378,786
2015-10-30 2015-10-28 6.200 53,801 -200 0.01% 333,566
2015-10-15 2015-10-13 6.100 54,001 +31,200 0.01% 329,406
2015-10-08 2015-10-06 4.620 22,801 -2,400 0.01% 105,341
2015-10-06 2015-10-02 4.180 25,201 -10,000 0.01% 105,340
2015-10-02 2015-09-29 3.900 35,201 +11,200 0.01% 137,284
2015-09-30 2015-09-25 4.020 24,001 -800 0.01% 96,484
2015-09-29 2015-09-24 4.000 24,801 -4,400 0.01% 99,204
2015-09-25 2015-09-23 4.100 29,201 +6,400 0.01% 119,724
2015-09-23 2015-09-21 4.000 22,801 -6,400 0.01% 91,204
2015-09-22 2015-09-18 4.260 29,201 +6,400 0.01% 124,396
2015-09-18 2015-09-16 3.480 22,801 -2,800 0.01% 79,347
2015-09-17 2015-09-15 3.400 25,601 +800 0.01% 87,043
2015-09-16 2015-09-14 3.420 24,801 -1,200 0.01% 84,819
2015-09-15 2015-09-11 3.460 26,001 +800 0.01% 89,963
2015-09-14 2015-09-10 3.380 25,201 +2,400 0.01% 85,179
2015-09-10 2015-09-08 3.520 22,801 -48,400 0.01% 80,260
2015-09-09 2015-09-07 3.380 71,201 -18,000 0.02% 240,659
2015-09-08 2015-09-04 3.460 89,201 -9,200 0.02% 308,635
2015-09-07 2015-09-02 3.420 98,401 +55,600 0.03% 336,531
2015-09-04 2015-09-01 3.420 42,801 +20,000 0.01% 146,379
2015-09-01 2015-08-28 3.620 22,801 -4,400 0.01% 82,540
2015-08-31 2015-08-27 3.600 27,201 -8,000 0.01% 97,924
2015-08-28 2015-08-26 3.300 35,201 +12,400 0.01% 116,163
2015-08-27 2015-08-25 3.560 22,801 -2,000 0.01% 81,172
2015-08-26 2015-08-24 3.760 24,801 +2,000 0.01% 93,252
2015-08-25 2015-08-21 4.420 22,801 -26,800 0.01% 100,780
2015-08-24 2015-08-20 4.660 49,601 +12,400 0.01% 231,141
2015-08-21 2015-08-19 4.600 37,201 +14,400 0.01% 171,125
2015-08-20 2015-08-18 4.800 22,801 -10,400 0.01% 109,445
2015-08-19 2015-08-17 4.540 33,201 +10,400 0.01% 150,733
2015-08-13 2015-08-11 5.100 22,801 -9,200 0.01% 116,285
2015-08-12 2015-08-10 5.000 32,001 +9,200 0.01% 160,005
2015-08-10 2015-08-06 5.200 22,801 -45,600 0.01% 118,565
2015-08-07 2015-08-05 5.200 68,401 +45,600 0.04% 355,685
2015-07-30 2015-07-28 4.840 22,801 -3,200 0.01% 110,357
2015-07-29 2015-07-27 4.800 26,001 +3,200 0.02% 124,805
2015-07-14 2015-07-10 5.400 22,801 -6,144 0.01% 123,125
2015-07-13 2015-07-09 4.800 28,945 -221,856 0.02% 138,936
2015-07-10 2015-07-08 3.300 250,801 +198,800 0.15% 827,643
2015-07-09 2015-07-07 4.680 52,001 +40,800 0.03% 243,365
2015-07-06 2015-07-02 7.900 11,201 +8,000 0.01% 88,488
2015-06-22 2015-06-18 8.200 3,201 -4,092 0.00% 26,248
2015-06-19 2015-06-17 7.400 7,293 +4,092 0.00% 53,968
2015-06-10 2015-06-08 7.800 3,201 -564,800 0.00% 24,968
2015-06-03 2015-06-01 6.700 568,001 -11,600 0.34% 3,805,607
2015-06-02 2015-05-29 6.400 579,601 +11,600 0.35% 3,709,446
2015-06-01 2015-05-28 6.300 568,001 -4,512 0.34% 3,578,406
2015-05-29 2015-05-27 6.700 572,513 +4,512 0.34% 3,835,837
2015-05-28 2015-05-26 5.700 568,001 -61,200 0.34% 3,237,606
2015-05-27 2015-05-22 5.700 629,201 +52,400 0.38% 3,586,446
2015-05-26 2015-05-21 5.600 576,801 -26,000 0.36% 3,230,086
2015-05-22 2015-05-20 5.900 602,801 +34,800 0.37% 3,556,526
2015-05-18 2015-05-14 6.000 568,001 -1,200 0.35% 3,408,006
2015-05-15 2015-05-13 6.200 569,201 +1,200 0.35% 3,529,046
2015-05-14 2015-05-12 6.200 568,001 -5,100 0.35% 3,521,606
2015-05-13 2015-05-11 6.300 573,101 -6,500 0.35% 3,610,536
2015-05-08 2015-05-06 6.700 579,601 +11,600 0.36% 3,883,327
2015-05-07 2015-05-05 7.200 568,001 -991,600 0.35% 4,089,607
2015-05-06 2015-05-04 7.300 1,559,601 +247,600 0.96% 11,385,087
2015-05-05 2015-04-30 6.200 1,312,001 +700,800 0.81% 8,134,406
2015-05-04 2015-04-29 6.000 611,201 +43,200 0.38% 3,667,206
2015-04-30 2015-04-28 6.100 568,001 -30,800 0.35% 3,464,806
2015-04-29 2015-04-27 6.100 598,801 +30,800 0.38% 3,652,686
2015-04-22 2015-04-20 6.300 568,001 -53,600 0.36% 3,578,406
2015-04-21 2015-04-17 6.300 621,601 +53,600 0.39% 3,916,086
2015-04-20 2015-04-16 6.100 568,001 -21,842 0.36% 3,464,806
2015-04-17 2015-04-15 6.100 589,843 +9,374 0.37% 3,598,042
2015-04-16 2015-04-14 6.200 580,469 -171,932 0.37% 3,598,908
2015-04-15 2015-04-13 6.300 752,401 +184,400 0.47% 4,740,126
2015-04-14 2015-04-10 6.800 568,001 -72,800 0.36% 3,862,407
2015-04-13 2015-04-09 7.200 640,801 +42,400 0.40% 4,613,767
2015-04-10 2015-04-08 6.800 598,401 +30,400 0.38% 4,069,127
2015-04-09 2015-04-02 7.500 568,001 -40,928 0.36% 4,260,008
2015-04-08 2015-04-01 8.400 608,929 +40,928 0.38% 5,115,004
2015-03-31 2015-03-27 7.500 568,001 -77,800 0.36% 4,260,008
2015-03-30 2015-03-26 7.400 645,801 +77,800 0.41% 4,778,927
2015-03-27 2015-03-25 7.500 568,001 -74,340 0.36% 4,260,008
2015-03-26 2015-03-24 7.600 642,341 +42,740 0.41% 4,881,792
2015-03-24 2015-03-20 7.500 599,601 -44,552 0.38% 4,497,008
2015-03-23 2015-03-19 8.600 644,153 -913,848 0.41% 5,539,716
2015-03-20 2015-03-18 7.500 1,558,001 +894,000 0.98% 11,685,008
2015-03-19 2015-03-17 6.900 664,001 +53,600 0.42% 4,581,607
2015-03-18 2015-03-16 6.900 610,401 +6,400 0.38% 4,211,767
2015-03-17 2015-03-13 6.800 604,001 +4,400 0.38% 4,107,207
2015-03-16 2015-03-12 6.700 599,601 -16,000 0.38% 4,017,327
2015-03-13 2015-03-11 6.900 615,601 -69,200 0.39% 4,247,647
2015-03-12 2015-03-10 7.100 684,801 +70,800 0.43% 4,862,087
2015-03-11 2015-03-09 6.800 614,001 +14,400 0.39% 4,175,207
2015-03-10 2015-03-06 6.800 599,601 -93,846 0.38% 4,077,287
2015-03-09 2015-03-05 7.000 693,447 +72,800 0.44% 4,854,129
2015-03-06 2015-03-04 6.800 620,647 -7,200 0.39% 4,220,400
2015-03-05 2015-03-03 6.500 627,847 -24,800 0.40% 4,081,006
2015-03-04 2015-03-02 6.400 652,647 -61,600 0.41% 4,176,941
2015-03-03 2015-02-27 6.400 714,247 +19,200 0.45% 4,571,181
2015-03-02 2015-02-26 6.000 695,047 +11,600 0.44% 4,170,282
2015-02-27 2015-02-25 6.000 683,447 -81,984 0.43% 4,100,682
2015-02-25 2015-02-23 5.600 765,431 -20,800 0.48% 4,286,414
2015-02-24 2015-02-18 5.600 786,231 -32,400 0.50% 4,402,894
2015-02-23 2015-02-16 5.200 818,631 -27,370 0.52% 4,256,881
2015-02-17 2015-02-13 5.300 846,001 +113,800 0.53% 4,483,805
2015-02-16 2015-02-12 5.300 732,201 -25,600 0.46% 3,880,665
2015-02-13 2015-02-11 5.600 757,801 -231,600 0.48% 4,243,686
2015-02-12 2015-02-10 5.700 989,401 +107,600 0.62% 5,639,586
2015-02-11 2015-02-09 6.500 881,801 +34,000 0.56% 5,731,706
2015-02-10 2015-02-06 5.700 847,801 +89,800 0.53% 4,832,466
2015-02-09 2015-02-05 5.400 758,001 -82,200 0.48% 4,093,205
2015-02-06 2015-02-04 5.500 840,201 +74,712 0.53% 4,621,106
2015-02-05 2015-02-03 5.400 765,489 +288 0.48% 4,133,641
2015-02-04 2015-02-02 5.600 765,201 +73,800 0.51% 4,285,126
2015-02-03 2015-01-30 5.900 691,401 -55,800 0.46% 4,079,266
2015-02-02 2015-01-29 5.900 747,201 +107,600 0.49% 4,408,486
2015-01-30 2015-01-28 5.900 639,601 -9,600 0.42% 3,773,646
2015-01-29 2015-01-27 6.800 649,201 +33,000 0.43% 4,414,567
2015-01-28 2015-01-26 7.800 616,201 -51,814 0.43% 4,806,368
2015-01-27 2015-01-23 7.500 668,015 +467,501 0.47% 5,010,112
2015-01-26 2015-01-22 9.600 200,514 -110,786 0.85% 1,924,934
2015-01-23 2015-01-21 10.000 311,300 +11,200 1.32% 3,113,000
2015-01-22 2015-01-20 10.800 300,100 +13,400 1.27% 3,241,080
2015-01-21 2015-01-19 12.000 286,700 +282,742 1.21% 3,440,400
2015-01-20 2015-01-16 11.600 3,958 -119,342 0.02% 45,913
2015-01-19 2015-01-15 11.000 123,300 -82,200 0.52% 1,356,300
2015-01-16 2015-01-14 11.000 205,500 +99,800 0.87% 2,260,500
2015-01-15 2015-01-13 13.600 105,700 +11,000 0.45% 1,437,520
2015-01-14 2015-01-12 12.200 94,700 +3,000 0.40% 1,155,340
2015-01-13 2015-01-09 8.333 91,700 +6,600 0.39% 764,167
2015-01-12 2015-01-08 8.933 85,100 -488,336 0.36% 760,227
2015-01-09 2015-01-07 9.167 573,436 -75,930 0.40% 5,256,497
2015-01-08 2015-01-06 9.367 649,366 -242,070 0.46% 6,082,395
2015-01-07 2015-01-05 9.267 891,436 -94,800 0.63% 8,260,640
2015-01-06 2015-01-02 8.967 986,236 -226,064 0.69% 8,843,249
2015-01-05 2014-12-31 8.267 1,212,300 +10,800 0.85% 10,021,680
2015-01-02 2014-12-29 8.433 1,201,500 +692,146 0.85% 10,132,650
2014-12-30 2014-12-24 8.300 509,354 -9,814 0.36% 4,227,638
2014-12-29 2014-12-22 8.000 519,168 -4,332 0.37% 4,153,344
2014-12-23 2014-12-19 7.500 523,500 -246,000 0.37% 3,926,250
2014-12-22 2014-12-18 8.067 769,500 +118,800 0.54% 6,207,300
2014-12-18 2014-12-16 8.167 650,700 -58,800 0.46% 5,314,050
2014-12-17 2014-12-15 8.300 709,500 -236,277 0.50% 5,888,850
2014-12-16 2014-12-12 8.467 945,777 -382,800 0.67% 8,007,579
2014-12-15 2014-12-11 8.600 1,328,577 +828,503 0.94% 11,425,762
2014-12-12 2014-12-10 7.433 500,074 +41,188 0.35% 3,717,217
2014-12-11 2014-12-09 7.467 458,886 -61,880 0.32% 3,426,349
2014-12-10 2014-12-08 7.500 520,766 +38,870 0.37% 3,905,745
2014-12-09 2014-12-05 6.967 481,896 +13,733 0.34% 3,357,209
2014-12-08 2014-12-04 6.167 468,163 -1,854 0.33% 2,887,005
2014-12-05 2014-12-03 5.900 470,017 -5,784 0.33% 2,773,100
2014-12-04 2014-12-02 5.767 475,801 -20,400 0.34% 2,743,786
2014-12-03 2014-12-01 4.533 496,201 -6,000 0.35% 2,249,445
2014-12-02 2014-11-28 4.433 502,201 +48,000 0.36% 2,226,424
2014-12-01 2014-11-27 4.667 454,201 -4,800 0.32% 2,119,605
2014-11-28 2014-11-26 4.433 459,001 -19,200 0.32% 2,034,904
2014-11-27 2014-11-25 4.400 478,201 +7,200 0.34% 2,104,084
2014-11-26 2014-11-24 4.300 471,001 -9,600 0.33% 2,025,304
2014-11-25 2014-11-21 4.367 480,601 -1,200 0.34% 2,098,624
2014-11-24 2014-11-20 3.900 481,801 +6,000 0.34% 1,879,024
2014-11-21 2014-11-19 4.067 475,801 -3,600 0.34% 1,934,924
2014-11-19 2014-11-17 4.133 479,401 +3,600 0.34% 1,981,524
2014-11-18 2014-11-14 4.167 475,801 -16,800 0.34% 1,982,504
2014-11-17 2014-11-13 4.200 492,601 -3,600 0.35% 2,068,924
2014-11-14 2014-11-12 4.167 496,201 +1,200 0.35% 2,067,504
2014-11-13 2014-11-11 4.267 495,001 +1,200 0.35% 2,112,004
2014-11-12 2014-11-10 4.167 493,801 +3,600 0.35% 2,057,504
2014-11-11 2014-11-07 4.367 490,201 -4,800 0.35% 2,140,544
2014-11-03 2014-10-30 4.133 495,001 -1,200 0.35% 2,046,004
2014-10-31 2014-10-29 4.200 496,201 +4,800 0.35% 2,084,044
2014-10-30 2014-10-28 4.367 491,401 -3,600 0.35% 2,145,784
2014-10-27 2014-10-23 3.900 495,001 -1,289 0.35% 1,930,504
2014-10-24 2014-10-22 4.100 496,290 -25,200 0.35% 2,034,789
2014-10-22 2014-10-20 4.333 521,490 -12,000 0.37% 2,259,790
2014-10-21 2014-10-17 4.400 533,490 -2,400 0.38% 2,347,356
2014-10-20 2014-10-16 4.367 535,890 -13,200 0.38% 2,340,053
2014-10-17 2014-10-15 4.500 549,090 -3,600 0.39% 2,470,905
2014-10-16 2014-10-14 4.333 552,690 -6,000 0.39% 2,394,990
2014-10-15 2014-10-13 4.333 558,690 -9,600 0.40% 2,420,990
2014-10-10 2014-10-08 4.600 568,290 -4,800 0.40% 2,614,134
2014-10-09 2014-10-07 4.600 573,090 -6,000 0.41% 2,636,214
2014-10-08 2014-10-06 4.533 579,090 -3,600 0.41% 2,625,208
2014-10-07 2014-10-03 4.600 582,690 -7,200 0.41% 2,680,374
2014-10-03 2014-09-29 4.633 589,890 -19,200 0.42% 2,733,157
2014-09-30 2014-09-26 4.833 609,090 +7,200 0.43% 2,943,935
2014-09-29 2014-09-25 4.600 601,890 -4,800 0.43% 2,768,694
2014-09-26 2014-09-24 5.000 606,690 +6,000 0.43% 3,033,450
2014-09-25 2014-09-23 5.233 600,690 -9,600 0.43% 3,143,611
2014-09-24 2014-09-22 5.033 610,290 -10,800 0.43% 3,071,793
2014-09-22 2014-09-18 4.900 621,090 -3,600 0.44% 3,043,341
2014-09-19 2014-09-17 4.900 624,690 +16,800 0.44% 3,060,981
2014-09-18 2014-09-16 5.167 607,890 +6,000 0.43% 3,140,765
2014-09-17 2014-09-15 5.533 601,890 +10,800 0.43% 3,330,458
2014-09-16 2014-09-12 5.600 591,090 -24,000 0.42% 3,310,104
2014-09-15 2014-09-11 5.333 615,090 -14,400 0.44% 3,280,480
2014-09-11 2014-09-08 6.100 629,490 +38,400 0.45% 3,839,889
2014-09-10 2014-09-05 5.633 591,090 +4,800 0.42% 3,329,807
2014-09-08 2014-09-04 5.467 586,290 +4,800 0.42% 3,205,052
2014-09-05 2014-09-03 4.867 581,490 -7,200 0.41% 2,829,918
2014-09-04 2014-09-02 4.667 588,690 -6,000 0.42% 2,747,220
2014-09-03 2014-09-01 4.667 594,690 -4,800 0.42% 2,775,220
2014-09-02 2014-08-29 4.700 599,490 +6,000 0.43% 2,817,603
2014-09-01 2014-08-28 4.967 593,490 -2,400 0.42% 2,947,667
2014-08-26 2014-08-22 5.167 595,890 -6,000 0.42% 3,078,765
2014-08-25 2014-08-21 5.267 601,890 +13,200 0.43% 3,169,954
2014-08-20 2014-08-18 5.067 588,690 +8,400 0.42% 2,982,696
2014-08-18 2014-08-14 5.067 580,290 -1,200 0.41% 2,940,136
2014-08-15 2014-08-13 5.033 581,490 -2,400 0.42% 2,926,833
2014-08-14 2014-08-12 4.833 583,890 -3,600 0.42% 2,822,135
2014-08-12 2014-08-08 4.567 587,490 -10,800 0.42% 2,682,871
2014-08-08 2014-08-06 4.633 598,290 +3,600 0.43% 2,772,077
2014-08-07 2014-08-05 4.600 594,690 -7,200 0.43% 2,735,574
2014-08-06 2014-08-04 4.367 601,890 +12,000 0.43% 2,628,253
2014-08-04 2014-07-31 4.467 589,890 +7,200 0.42% 2,634,842
2014-07-31 2014-07-29 4.667 582,690 +8,400 0.42% 2,719,220
2014-07-30 2014-07-28 4.667 574,290 +7,200 0.41% 2,680,020
2014-07-29 2014-07-25 4.600 567,090 +13,200 0.41% 2,608,614
2014-07-28 2014-07-24 4.600 553,890 -16,800 0.40% 2,547,894
2014-07-25 2014-07-23 4.567 570,690 -10,800 0.41% 2,606,151
2014-07-24 2014-07-22 4.600 581,490 +4,800 0.42% 2,674,854
2014-07-23 2014-07-21 4.700 576,690 +18,000 0.41% 2,710,443
2014-07-22 2014-07-18 4.600 558,690 +3,600 0.40% 2,569,974
2014-07-21 2014-07-17 4.633 555,090 +20,400 0.40% 2,571,917
2014-07-18 2014-07-16 4.633 534,690 +24,000 0.38% 2,477,397
2014-07-17 2014-07-15 4.800 510,690 +15,600 0.37% 2,451,312
2014-07-16 2014-07-14 4.800 495,090 +37,200 0.36% 2,376,432
2014-07-15 2014-07-11 4.733 457,890 -136,471 0.33% 2,167,346
2014-07-14 2014-07-10 4.900 594,361 +14,400 0.43% 2,912,369
2014-07-11 2014-07-09 4.800 579,961 +62,400 0.42% 2,783,813
2014-07-10 2014-07-08 4.867 517,561 +58,800 0.37% 2,518,797
2014-07-09 2014-07-07 4.867 458,761 -129,840 0.33% 2,232,637
2014-07-08 2014-07-04 4.900 588,601 +24,000 0.43% 2,884,145
2014-07-07 2014-07-03 4.767 564,601 +496,800 0.41% 2,691,265
2014-07-04 2014-07-02 4.367 67,801 +54,000 0.05% 296,064
2014-07-03 2014-06-30 4.067 13,801 -2,400 0.01% 56,124
2014-07-02 2014-06-27 3.867 16,201 +6,000 0.01% 62,644
2014-06-30 2014-06-26 3.667 10,201 +7,200 0.01% 37,404
2014-06-27 2014-06-25 3.600 3,001 -15,600 0.00% 10,804
2014-05-29 2014-05-27 3.167 18,601 +4,800 0.01% 58,903
2014-05-27 2014-05-23 3.167 13,801 +7,200 0.01% 43,703
2014-05-26 2014-05-22 3.233 6,601 -9,600 0.00% 21,343
2014-05-21 2014-05-19 3.133 16,201 +6,000 0.01% 50,763
2014-05-20 2014-05-16 3.267 10,201 +6,000 0.01% 33,323
2014-05-19 2014-05-15 3.267 4,201 -9,600 0.00% 13,723
2014-05-16 2014-05-14 3.233 13,801 +4,800 0.01% 44,623
2014-05-15 2014-05-13 3.167 9,001 +6,000 0.01% 28,503
2014-05-13 2014-05-09 3.167 3,001 -8,400 0.00% 9,503
2014-05-12 2014-05-08 3.200 11,401 -18,000 0.01% 36,483
2014-05-09 2014-05-07 3.300 29,401 -1,200 0.02% 97,023
2014-05-08 2014-05-05 3.233 30,601 -3,600 0.02% 98,943
2014-05-05 2014-04-30 3.133 34,201 +22,800 0.02% 107,163
2014-04-30 2014-04-28 3.100 11,401 +4,800 0.01% 35,343
2014-04-29 2014-04-25 3.267 6,601 -10,800 0.00% 21,563
2014-04-28 2014-04-24 3.300 17,401 -8,400 0.01% 57,423
2014-04-24 2014-04-22 3.367 25,801 +16,800 0.02% 86,863
2014-04-23 2014-04-17 3.400 9,001 +6,000 0.01% 30,603
2014-04-22 2014-04-16 3.167 3,001 -1,200 0.00% 9,503
2014-04-17 2014-04-15 3.067 4,201 -13,200 0.00% 12,883
2014-04-16 2014-04-14 3.167 17,401 -273,600 0.01% 55,103
2014-04-15 2014-04-11 3.233 291,001 -26,400 0.22% 940,903
2014-04-14 2014-04-10 2.867 317,401 +26,400 0.24% 909,883
2014-04-08 2014-04-04 2.467 291,001 +288,000 0.22% 717,802
2014-03-28 2014-03-26 2.400 3,001 -10,800 0.00% 7,202
2014-03-27 2014-03-25 2.433 13,801 +7,200 0.01% 33,582
2014-03-24 2014-03-20 2.467 6,601 +3,600 0.00% 16,282
2014-03-18 2014-03-14 2.433 3,001 -10,764 0.00% 7,302
2014-03-13 2014-03-11 2.467 13,765 -1,200 0.01% 33,954
2014-03-12 2014-03-10 2.467 14,965 +1,200 0.01% 36,914
2014-03-07 2014-03-05 2.400 13,765 -1,132 0.01% 33,036
2014-03-06 2014-03-04 2.400 14,897 -2,400 0.01% 35,753
2014-03-05 2014-03-03 2.400 17,297 +2,400 0.01% 41,513
2014-02-19 2014-02-17 2.433 14,897 -1,200 0.01% 36,249
2014-02-18 2014-02-14 2.333 16,097 +1,200 0.01% 37,560
2014-02-17 2014-02-13 2.400 14,897 -348,036 0.01% 35,753
2014-02-13 2014-02-11 2.367 362,933 -2,754,377 0.31% 858,941
2014-02-10 2014-02-06 2.367 3,117,310 -1,200 2.70% 7,377,634
2014-02-07 2014-02-05 2.367 3,118,510 +322,800 2.70% 7,380,474
2014-02-06 2014-02-04 2.367 2,795,710 -9,600 2.42% 6,616,514
2014-02-04 2014-01-28 2.300 2,805,310 -21,600 2.43% 6,452,213
2014-01-29 2014-01-27 2.333 2,826,910 +68,400 2.45% 6,596,123
2014-01-16 2014-01-14 2.433 2,758,510 -49,800 2.39% 6,712,374
2014-01-15 2014-01-13 2.467 2,808,310 -2,400 2.43% 6,927,165
2014-01-14 2014-01-10 2.433 2,810,710 -3,600 2.44% 6,839,394
2014-01-10 2014-01-08 2.433 2,814,310 -49,200 2.44% 6,848,154
2014-01-09 2014-01-07 2.600 2,863,510 +60,000 2.48% 7,445,126
2014-01-03 2013-12-31 2.633 2,803,510 -1,200 2.43% 7,382,576
2014-01-02 2013-12-27 2.633 2,804,710 -4,800 2.43% 7,385,736
2013-12-30 2013-12-24 2.700 2,809,510 -1,200 2.44% 7,585,677
2013-12-23 2013-12-19 2.600 2,810,710 +7,200 2.44% 7,307,846
2013-12-17 2013-12-13 2.667 2,803,510 +108 2.43% 7,476,027
2013-12-12 2013-12-10 2.700 2,803,402 +711,299 2.43% 7,569,185
2013-12-09 2013-12-05 2.667 2,092,103 -48,600 1.81% 5,578,941
2013-12-05 2013-12-03 2.633 2,140,703 +48,600 1.86% 5,637,185
2013-11-28 2013-11-26 2.700 2,092,103 -13,200 2.30% 5,648,678
2013-11-25 2013-11-21 2.667 2,105,303 -60 2.31% 5,614,141
2013-10-25 2013-10-23 2.667 2,105,363 +1,923,077 2.31% 5,614,301
2013-09-17 2013-09-13 2.500 182,286 +120,000 0.44% 455,715
2013-09-12 2013-09-10 2.500 62,286 -3,004 0.15% 155,715
2013-09-11 2013-09-09 2.500 65,290 -15,830 0.16% 163,225
2013-09-10 2013-09-06 2.500 81,120 -300 0.20% 202,800
2013-05-16 2013-05-14 2.167 81,420 -300,000 0.20% 176,410
2013-05-10 2013-05-08 2.267 381,420 -43 0.92% 864,552
2012-06-04 2012-05-31 3.900 381,463 -6,000 0.94% 1,487,706
2012-05-30 2012-05-28 4.167 387,463 +6,000 0.95% 1,614,429
2012-05-11 2012-05-09 3.800 381,463 -21,600 0.94% 1,449,559
2012-05-04 2012-05-02 3.700 403,063 -3,600 0.99% 1,491,333
2012-05-03 2012-04-30 3.933 406,663 -2,400 1.00% 1,599,541
2012-05-02 2012-04-27 3.933 409,063 +6,000 1.00% 1,608,981
2012-04-27 2012-04-25 3.767 403,063 +10,800 0.99% 1,518,204
2012-04-25 2012-04-23 3.767 392,263 -810 0.96% 1,477,524
2012-04-23 2012-04-19 3.800 393,073 +10,800 0.97% 1,493,677
2012-03-16 2012-03-14 3.967 382,273 -4,800 1.30% 1,516,350
2012-03-15 2012-03-13 4.133 387,073 -4,800 1.31% 1,599,902
2012-03-14 2012-03-12 4.133 391,873 +9,600 1.33% 1,619,742
2011-12-30 2011-12-28 2.867 382,273 -6,210 1.30% 1,095,849
2011-10-10 2011-10-06 2.767 388,483 -73,857 1.32% 1,074,803
2011-10-07 2011-10-04 2.700 462,340 -69,212 1.57% 1,248,318
2011-08-30 2011-08-26 2.467 531,552 -4,795,965 3.61% 1,311,162
2011-08-16 2011-08-12 2.400 5,327,517 +4,794,765 36.20% 12,786,041
2011-08-11 2011-08-09 2.533 532,752 -697 3.62% 1,349,638
2011-05-26 2011-05-24 5.100 533,449 -270 3.62% 2,720,590
2011-01-11 2011-01-07 6.333 533,719 -8,940 3.63% 3,380,220
2011-01-05 2011-01-03 6.667 542,659 +15,831 3.69% 3,617,727
2010-05-25 2010-05-20 5.300 526,828 +1,500 5.31% 2,792,188
2010-04-20 2010-04-16 7.967 525,328 -420 5.81% 4,185,113
2010-04-19 2010-04-15 7.833 525,748 +420 5.82% 4,118,359
2010-04-16 2010-04-14 8.133 525,328 -1,500 5.81% 4,272,668
2010-04-09 2010-04-07 7.533 526,828 -40,500 5.83% 3,968,771
2010-04-08 2010-04-01 6.033 567,328 -1,500 6.28% 3,422,879
2010-02-26 2010-02-24 5.867 568,828 -2 6.29% 3,337,124
2009-12-10 2009-12-08 6.333 568,830 +2,700 6.29% 3,602,590
2009-11-19 2009-11-17 6.700 566,130 -15,120 6.26% 3,793,071
2009-11-18 2009-11-16 6.000 581,250 -2,400 6.43% 3,487,500
2009-11-17 2009-11-13 6.267 583,650 -4,560 6.46% 3,657,540
2009-11-13 2009-11-11 6.633 588,210 -1,800 6.51% 3,901,793
2009-11-12 2009-11-10 6.900 590,010 -18,000 6.53% 4,071,069
2009-11-11 2009-11-09 7.333 608,010 -18,000 6.73% 4,458,740
2009-11-10 2009-11-06 6.533 626,010 -3,600 6.92% 4,089,932
2009-09-18 2009-09-16 6.100 629,610 -3,000 6.96% 3,840,621
2009-09-16 2009-09-14 6.667 632,610 -5,580 7.00% 4,217,400
2009-09-04 2009-09-02 6.133 638,190 -5,940 7.06% 3,914,232
2009-09-03 2009-09-01 6.667 644,130 -3,000 7.12% 4,294,200
2009-09-01 2009-08-28 6.667 647,130 -3,240 7.16% 4,314,200
2009-08-31 2009-08-27 6.733 650,370 -18,000 7.19% 4,379,158
2009-08-28 2009-08-26 6.667 668,370 -3,240 7.39% 4,455,800
2009-08-25 2009-08-21 6.833 671,610 -2,760 7.43% 4,589,335
2009-08-20 2009-08-18 6.667 674,370 -12,420 7.46% 4,495,800
2009-08-19 2009-08-17 6.933 686,790 -21,480 7.60% 4,761,744
2009-08-18 2009-08-14 7.333 708,270 -60 7.83% 5,193,980
2009-07-23 2009-07-21 9.500 708,330 -660 7.84% 6,729,135
2009-07-17 2009-07-15 6.367 708,990 -1,440 7.84% 4,513,903
2009-06-25 2009-06-23 6.967 710,430 -1,500 7.86% 4,949,329
2009-06-24 2009-06-22 7.433 711,930 +1,740 7.87% 5,292,013
2009-06-23 2009-06-19 7.700 710,190 +720 7.86% 5,468,463
2009-06-22 2009-06-18 8.067 709,470 +1,140 7.85% 5,723,058
2009-06-15 2009-06-11 10.000 708,330 -300 7.84% 7,083,300
2009-06-12 2009-06-10 10.500 708,630 +300 7.84% 7,440,615
2009-04-21 2009-04-17 4.733 708,330 -720 7.84% 3,352,762
2009-03-03 2009-02-27 4.367 709,050 -900 7.84% 3,096,185
2009-02-25 2009-02-23 4.333 709,950 +900 7.85% 3,076,450
2008-11-27 2008-11-25 6.667 709,050 -32,640 7.81% 4,727,000
2008-11-25 2008-11-21 6.267 741,690 +32,640 8.17% 4,647,924
2008-09-29 2008-09-25 24.000 709,050 -40,799 7.75% 17,017,200
2008-09-25 2008-09-23 19.333 749,849 +41,496 8.20% 14,497,081
2008-09-09 2008-09-05 29.333 708,353 -30,000 7.75% 20,778,355
2008-09-05 2008-09-03 30.000 738,353 +30,000 8.07% 22,150,590
2008-07-21 2008-07-17 40.000 708,353 +3,004 7.70% 28,334,120
2008-07-10 2008-07-08 38.333 705,349 -51,760 7.67% 27,038,378
2008-07-04 2008-07-02 38.333 757,109 +51,760 8.23% 29,022,512
2008-06-04 2008-06-02 26.667 705,349 +30,537 7.67% 18,809,307
2008-06-02 2008-05-29 27.667 674,812 +300 7.34% 18,669,799
2008-05-22 2008-05-20 31.333 674,512 +103,860 7.33% 21,134,709
2008-05-15 2008-05-13 35.000 570,652 -5,021,268 6.21% 19,972,820
2008-04-29 2008-04-25 36.000 5,591,920 +5,032,728 60.71% 201,309,120
2008-04-11 2008-04-09 40.667 559,192 -4,548 6.07% 22,740,475
2008-04-10 2008-04-08 39.333 563,740 +216 6.12% 22,173,773
2008-04-09 2008-04-07 39.333 563,524 +846 6.12% 22,165,277
2008-04-08 2008-04-03 40.333 562,678 +49,186 6.11% 22,694,679
2008-04-07 2008-04-02 40.667 513,492 -10,194 5.57% 20,882,008
2008-04-03 2008-04-01 40.000 523,686 +1,926 5.69% 20,947,440
2008-04-02 2008-03-31 43.333 521,760 +600 5.66% 22,609,600
2008-04-01 2008-03-28 44.667 521,160 +420 5.66% 23,278,480
2008-03-31 2008-03-27 43.333 520,740 +2,448 5.65% 22,565,400
2008-03-28 2008-03-26 44.667 518,292 +7,392 5.63% 23,150,376
2008-03-07 2008-03-05 61.667 510,900 +270 5.55% 31,505,500
2008-02-22 2008-02-20 60.000 510,630 +45,000 5.54% 30,637,800
2008-01-31 2008-01-29 60.000 465,630 -69 5.06% 27,937,800
2007-12-17 2007-12-13 61.667 465,699 +300,000 5.06% 28,718,105
2007-12-07 2007-12-05 70.000 165,699 +21,000 1.80% 11,598,930
2007-12-03 2007-11-29 65.667 144,699 +134,023 1.57% 9,501,901
2007-11-01 2007-10-30 96.667 10,676 +1,200 0.12% 1,032,013
2007-10-25 2007-10-23 91.667 9,476 -1,500 0.10% 868,633
2007-10-10 2007-10-08 96.667 10,976 +330 0.12% 1,061,013
2007-09-14 2007-09-12 88.333 10,646 +600 0.12% 940,397
2007-09-12 2007-09-10 78.667 10,046 +570 0.11% 790,285
2007-08-15 2007-08-13 100.000 9,476 -600 0.10% 947,600
2007-08-14 2007-08-10 96.667 10,076 -2,400 0.11% 974,013
2007-07-18 2007-07-16 111.667 12,476 -12 0.14% 1,393,153
2007-07-17 2007-07-13 113.333 12,488 +300 0.14% 1,415,307
2007-07-13 2007-07-11 115.000 12,188 +42 0.13% 1,401,620
2007-07-06 2007-07-04 118.333 12,146 +210 0.13% 1,437,277
2007-06-27 2007-06-25 123.333 11,936 +84 0.13% 1,472,107
2007-06-26 2007-06-22 111.667 11,852 0.13% 1,323,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top