History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -8,599,317
2021-11-10 2021-11-08 0.060 8,599,317 +60,000 1.55% 515,959
2021-07-27 2021-07-23 0.060 8,539,317 -102,000 1.54% 512,359
2021-07-22 2021-07-20 0.060 8,641,317 +10,000 1.56% 518,479
2021-07-19 2021-07-15 0.060 8,631,317 -56,000 1.56% 517,879
2021-07-12 2021-07-08 0.044 8,687,317 -36,000 1.57% 382,242
2021-07-09 2021-07-07 0.043 8,723,317 -5,200 1.57% 375,103
2021-06-30 2021-06-28 0.050 8,728,517 -4,000 1.57% 436,426
2021-06-22 2021-06-18 0.051 8,732,517 +160,000 1.57% 445,358
2021-05-18 2021-05-14 0.042 8,572,517 +16,000 1.56% 360,046
2021-04-13 2021-04-09 0.039 8,556,517 -4,000 1.56% 333,704
2021-03-05 2021-03-03 0.048 8,560,517 -16,000 1.56% 410,905
2021-02-25 2021-02-23 0.046 8,576,517 -11,600 1.56% 394,520
2021-01-07 2021-01-05 0.043 8,588,117 -240,000 1.56% 369,289
2020-12-29 2020-12-24 0.035 8,828,117 -48,000 1.61% 308,984
2020-12-23 2020-12-21 0.035 8,876,117 -800 1.61% 310,664
2020-12-16 2020-12-14 0.040 8,876,917 -240,000 1.61% 355,077
2020-12-01 2020-11-27 0.035 9,116,917 +8,000 1.66% 319,092
2020-11-24 2020-11-20 0.033 9,108,917 +74,400 1.66% 300,594
2020-11-19 2020-11-17 0.038 9,034,517 +240,000 1.64% 343,312
2020-11-02 2020-10-29 0.028 8,794,517 -800 1.60% 246,246
2020-08-26 2020-08-24 0.030 8,795,317 -6,400 1.60% 263,860
2020-08-25 2020-08-21 0.031 8,801,717 -8,000 1.60% 272,853
2020-08-18 2020-08-14 0.036 8,809,717 -8,000 1.60% 317,150
2020-08-12 2020-08-10 0.042 8,817,717 -32,000 1.60% 370,344
2020-07-22 2020-07-20 0.048 8,849,717 -224,000 1.61% 424,786
2020-07-08 2020-07-06 0.040 9,073,717 -16,000 1.65% 362,949
2020-06-19 2020-06-17 0.043 9,089,717 -64,000 1.65% 390,858
2020-06-09 2020-06-05 0.045 9,153,717 -16,000 1.66% 411,917
2020-06-03 2020-06-01 0.055 9,169,717 -440,000 1.67% 504,334
2020-06-02 2020-05-29 0.038 9,609,717 -1,600 1.75% 365,169
2020-04-16 2020-04-14 0.050 9,611,317 +24,800 1.76% 480,566
2020-04-02 2020-03-31 0.053 9,586,517 +16,000 1.76% 508,085
2020-04-01 2020-03-30 0.059 9,570,517 -56,000 1.76% 564,661
2020-03-31 2020-03-27 0.054 9,626,517 +120,000 1.77% 519,832
2020-03-25 2020-03-23 0.050 9,506,517 +121,200 1.74% 475,326
2020-03-16 2020-03-12 0.055 9,385,317 +16,000 1.72% 516,192
2020-01-29 2020-01-22 0.065 9,369,317 -4,000 1.72% 609,006
2020-01-23 2020-01-21 0.065 9,373,317 +990 1.72% 609,266
2020-01-20 2020-01-16 0.074 9,372,327 -227,200 1.72% 693,552
2020-01-08 2020-01-06 0.086 9,599,527 -32,000 1.76% 825,559
2019-12-27 2019-12-20 0.070 9,631,527 +16,517 1.77% 674,207
2019-12-19 2019-12-17 0.065 9,615,010 -240 1.76% 624,976
2019-12-17 2019-12-13 0.077 9,615,250 +8,000 1.76% 740,374
2019-11-13 2019-11-11 0.085 9,607,250 +224,000 1.76% 816,616
2019-10-09 2019-10-04 0.090 9,383,250 -36,000 1.72% 844,492
2019-10-03 2019-09-30 0.090 9,419,250 -24,000 1.73% 847,732
2019-10-02 2019-09-27 0.082 9,443,250 +14,400 1.73% 774,346
2019-09-27 2019-09-25 0.090 9,428,850 -200 1.73% 848,596
2019-09-09 2019-09-05 0.082 9,429,050 -8,000 1.73% 773,182
2019-07-10 2019-07-08 0.082 9,437,050 +40,000 1.73% 773,838
2019-06-06 2019-06-04 0.156 9,397,050 -40,000 1.72% 1,465,940
2019-06-04 2019-05-31 0.138 9,437,050 -56,000 1.73% 1,302,313
2019-05-02 2019-04-29 0.100 9,493,050 -2,000 1.76% 949,305
2019-04-30 2019-04-26 0.100 9,495,050 -8,000 1.76% 949,505
2019-04-10 2019-04-08 0.108 9,503,050 -56,000 1.76% 1,026,329
2019-04-03 2019-04-01 0.123 9,559,050 -2,000 1.77% 1,175,763
2019-04-02 2019-03-29 0.124 9,561,050 -96,000 1.77% 1,185,570
2019-03-20 2019-03-18 0.128 9,657,050 -800 1.79% 1,236,102
2019-03-06 2019-03-04 0.110 9,657,850 +80,000 1.79% 1,062,364
2019-03-04 2019-02-28 0.107 9,577,850 -60 1.77% 1,024,830
2019-02-28 2019-02-26 0.120 9,577,910 -16,000 1.77% 1,149,349
2019-02-18 2019-02-14 0.124 9,593,910 -1,000 1.78% 1,189,645
2019-01-24 2019-01-22 0.113 9,594,910 +4,800 1.78% 1,084,225
2019-01-22 2019-01-18 0.109 9,590,110 +8,000 1.78% 1,045,322
2019-01-14 2019-01-10 0.116 9,582,110 +16,000 1.77% 1,111,525
2019-01-11 2019-01-09 0.117 9,566,110 -40,000 1.77% 1,119,235
2019-01-10 2019-01-08 0.116 9,606,110 +27,600 1.78% 1,114,309
2019-01-08 2019-01-04 0.125 9,578,510 -16,000 1.77% 1,197,314
2019-01-03 2018-12-31 0.164 9,594,510 -10,000 1.78% 1,573,500
2018-12-27 2018-12-20 0.162 9,604,510 +3,200 1.78% 1,555,931
2018-12-20 2018-12-18 0.174 9,601,310 -1,200 1.78% 1,670,628
2018-12-19 2018-12-17 0.175 9,602,510 +40,000 1.78% 1,680,439
2018-12-18 2018-12-14 0.189 9,562,510 +32,000 1.77% 1,807,314
2018-12-17 2018-12-13 0.200 9,530,510 -6,000 1.76% 1,906,102
2018-12-13 2018-12-11 0.220 9,536,510 -68,800 1.77% 2,098,032
2018-12-12 2018-12-10 0.220 9,605,310 +71,600 1.78% 2,113,168
2018-12-11 2018-12-07 0.280 9,533,710 -424,400 1.76% 2,669,439
2018-12-06 2018-12-04 0.280 9,958,110 -111,600 1.84% 2,788,271
2018-12-05 2018-12-03 0.300 10,069,710 -8,800 1.86% 3,020,913
2018-12-03 2018-11-29 0.240 10,078,510 +2,400 1.87% 2,418,842
2018-11-28 2018-11-26 0.280 10,076,110 -10,000 1.87% 2,821,311
2018-11-27 2018-11-23 0.260 10,086,110 +130,000 1.87% 2,622,389
2018-11-26 2018-11-22 0.280 9,956,110 -130,000 1.84% 2,787,711
2018-11-23 2018-11-21 0.280 10,086,110 -3,200 1.87% 2,824,111
2018-11-22 2018-11-20 0.280 10,089,310 -90,800 1.87% 2,825,007
2018-11-21 2018-11-19 0.260 10,180,110 +10,000 1.88% 2,646,829
2018-11-20 2018-11-16 0.280 10,170,110 +12,400 1.88% 2,847,631
2018-11-19 2018-11-15 0.280 10,157,710 -147,200 1.88% 2,844,159
2018-11-16 2018-11-14 0.280 10,304,910 -24,000 1.91% 2,885,375
2018-11-15 2018-11-13 0.320 10,328,910 +9,600 1.91% 3,305,251
2018-11-14 2018-11-12 0.320 10,319,310 +10,000 1.91% 3,302,179
2018-11-13 2018-11-09 0.300 10,309,310 -400 1.91% 3,092,793
2018-11-08 2018-11-06 0.320 10,309,710 -326,400 1.91% 3,299,107
2018-11-07 2018-11-05 0.320 10,636,110 -400 1.97% 3,403,555
2018-11-06 2018-11-02 0.320 10,636,510 -112,000 1.97% 3,403,683
2018-11-05 2018-11-01 0.360 10,748,510 -100,000 1.99% 3,869,464
2018-11-02 2018-10-31 0.340 10,848,510 -14,800 2.01% 3,688,493
2018-11-01 2018-10-30 0.300 10,863,310 -10,000 2.01% 3,258,993
2018-10-31 2018-10-29 0.280 10,873,310 +3,200 2.01% 3,044,527
2018-10-30 2018-10-26 0.280 10,870,110 -24,400 2.01% 3,043,631
2018-10-26 2018-10-24 0.320 10,894,510 +9,600 2.02% 3,486,243
2018-10-24 2018-10-22 0.300 10,884,910 +454,800 2.01% 3,265,473
2018-10-23 2018-10-19 0.300 10,430,110 +10,000 1.93% 3,129,033
2018-10-22 2018-10-18 0.340 10,420,110 -400 1.93% 3,542,837
2018-10-16 2018-10-12 0.320 10,420,510 +17,200 1.93% 3,334,563
2018-10-15 2018-10-11 0.300 10,403,310 +184,400 1.93% 3,120,993
2018-10-12 2018-10-10 0.340 10,218,910 +21,600 1.89% 3,474,429
2018-10-11 2018-10-09 0.360 10,197,310 +8,000 1.89% 3,671,032
2018-10-10 2018-10-08 0.380 10,189,310 +8,000 1.89% 3,871,938
2018-10-09 2018-10-05 0.380 10,181,310 -18,000 1.88% 3,868,898
2018-10-08 2018-10-04 0.360 10,199,310 +1,600 1.89% 3,671,752
2018-10-05 2018-10-03 0.360 10,197,710 +6,400 1.89% 3,671,176
2018-10-04 2018-10-02 0.380 10,191,310 +8,000 1.89% 3,872,698
2018-10-03 2018-09-28 0.380 10,183,310 +8,000 1.88% 3,869,658
2018-10-02 2018-09-27 0.380 10,175,310 +2,400 1.88% 3,866,618
2018-09-28 2018-09-26 0.380 10,172,910 +5,600 1.88% 3,865,706
2018-09-26 2018-09-21 0.400 10,167,310 -45,200 1.88% 4,066,924
2018-09-24 2018-09-20 0.400 10,212,510 +4,000 1.89% 4,085,004
2018-09-21 2018-09-19 0.420 10,208,510 -400 1.89% 4,287,574
2018-09-20 2018-09-18 0.380 10,208,910 +14,400 1.89% 3,879,386
2018-09-17 2018-09-13 0.400 10,194,510 -7,600 1.89% 4,077,804
2018-09-14 2018-09-12 0.380 10,202,110 +60,800 1.89% 3,876,802
2018-09-13 2018-09-11 0.360 10,141,310 -66,400 1.88% 3,650,872
2018-09-12 2018-09-10 0.380 10,207,710 +10,000 1.89% 3,878,930
2018-09-07 2018-09-05 0.380 10,197,710 +4,000 1.89% 3,875,130
2018-09-06 2018-09-04 0.400 10,193,710 +2,000 1.89% 4,077,484
2018-09-04 2018-08-31 0.400 10,191,710 -10,000 1.89% 4,076,684
2018-08-30 2018-08-28 0.420 10,201,710 +67,600 1.89% 4,284,718
2018-08-29 2018-08-27 0.420 10,134,110 +800 1.88% 4,256,326
2018-08-28 2018-08-24 0.400 10,133,310 +88,400 1.88% 4,053,324
2018-08-27 2018-08-23 0.400 10,044,910 -6,000 1.86% 4,017,964
2018-08-24 2018-08-22 0.420 10,050,910 -83,600 1.86% 4,221,382
2018-08-23 2018-08-21 0.460 10,134,510 +150,400 1.88% 4,661,875
2018-08-22 2018-08-20 0.460 9,984,110 +227,600 1.85% 4,592,691
2018-08-21 2018-08-17 0.400 9,756,510 -13,600 1.81% 3,902,604
2018-08-20 2018-08-16 0.360 9,770,110 -12,800 1.81% 3,517,240
2018-08-17 2018-08-15 0.340 9,782,910 +8,000 1.81% 3,326,189
2018-08-16 2018-08-14 0.360 9,774,910 -8,000 1.81% 3,518,968
2018-08-15 2018-08-13 0.340 9,782,910 +8,000 1.81% 3,326,189
2018-08-14 2018-08-10 0.340 9,774,910 +1,200 1.81% 3,323,469
2018-08-13 2018-08-09 0.360 9,773,710 +5,600 1.81% 3,518,536
2018-08-10 2018-08-08 0.380 9,768,110 +3,200 1.81% 3,711,882
2018-08-08 2018-08-06 0.400 9,764,910 +2,000 1.81% 3,905,964
2018-08-07 2018-08-03 0.420 9,762,910 -1,200 1.81% 4,100,422
2018-08-06 2018-08-02 0.380 9,764,110 -57,600 1.81% 3,710,362
2018-08-03 2018-08-01 0.400 9,821,710 -2,800 1.82% 3,928,684
2018-08-02 2018-07-31 0.400 9,824,510 +40,000 1.82% 3,929,804
2018-08-01 2018-07-30 0.440 9,784,510 +101,600 1.81% 4,305,184
2018-07-31 2018-07-27 0.340 9,682,910 -5,600 1.79% 3,292,189
2018-07-30 2018-07-26 0.340 9,688,510 -4,000 1.79% 3,294,093
2018-07-25 2018-07-23 0.340 9,692,510 +4,000 1.79% 3,295,453
2018-07-19 2018-07-17 0.360 9,688,510 +1,200 1.79% 3,487,864
2018-07-12 2018-07-10 0.380 9,687,310 +4,400 1.79% 3,681,178
2018-07-10 2018-07-06 0.380 9,682,910 -13,200 1.79% 3,679,506
2018-07-09 2018-07-05 0.360 9,696,110 +8,800 1.79% 3,490,600
2018-07-06 2018-07-04 0.360 9,687,310 +30,000 1.79% 3,487,432
2018-07-03 2018-06-28 0.360 9,657,310 +56,000 1.79% 3,476,632
2018-06-29 2018-06-27 0.360 9,601,310 +24,000 1.78% 3,456,472
2018-06-28 2018-06-26 0.380 9,577,310 -1,200 1.77% 3,639,378
2018-06-26 2018-06-22 0.380 9,578,510 -28,800 1.77% 3,639,834
2018-06-21 2018-06-19 0.400 9,607,310 -10,400 1.78% 3,842,924
2018-06-20 2018-06-15 0.420 9,617,710 -14,400 1.78% 4,039,438
2018-06-19 2018-06-14 0.420 9,632,110 -3,200 1.78% 4,045,486
2018-06-14 2018-06-12 0.400 9,635,310 -1,200 1.78% 3,854,124
2018-06-11 2018-06-07 0.400 9,636,510 +4,000 1.78% 3,854,604
2018-06-08 2018-06-06 0.400 9,632,510 -8,000 1.78% 3,853,004
2018-06-07 2018-06-05 0.400 9,640,510 -7,600 1.78% 3,856,204
2018-05-31 2018-05-29 0.400 9,648,110 -3,600 1.79% 3,859,244
2018-05-30 2018-05-28 0.420 9,651,710 -13,200 1.79% 4,053,718
2018-05-29 2018-05-25 0.420 9,664,910 -4,000 1.79% 4,059,262
2018-05-28 2018-05-24 0.380 9,668,910 +4,400 1.79% 3,674,186
2018-05-25 2018-05-23 0.360 9,664,510 +39,200 1.81% 3,479,224
2018-05-24 2018-05-21 0.400 9,625,310 +91,200 1.80% 3,850,124
2018-05-21 2018-05-17 0.420 9,534,110 +13,600 1.78% 4,004,326
2018-05-18 2018-05-16 0.440 9,520,510 +7,600 1.78% 4,189,024
2018-05-09 2018-05-07 0.460 9,512,910 +16,800 1.78% 4,375,939
2018-05-07 2018-05-03 0.500 9,496,110 +214,400 1.77% 4,748,055
2018-05-04 2018-05-02 0.540 9,281,710 +14,800 1.73% 5,012,123
2018-05-02 2018-04-27 0.560 9,266,910 -4,000 1.73% 5,189,470
2018-04-26 2018-04-24 0.540 9,270,910 +6,000 1.73% 5,006,291
2018-04-25 2018-04-23 0.540 9,264,910 +7,200 1.73% 5,003,051
2018-04-24 2018-04-20 0.560 9,257,710 +22,000 1.73% 5,184,318
2018-04-17 2018-04-13 0.620 9,235,710 -6,000 1.73% 5,726,140
2018-04-16 2018-04-12 0.540 9,241,710 +46,400 1.73% 4,990,523
2018-04-03 2018-03-28 0.560 9,195,310 +28,800 1.72% 5,149,374
2018-03-29 2018-03-27 0.560 9,166,510 +253,200 1.71% 5,133,246
2018-03-28 2018-03-26 0.540 8,913,310 +61,200 1.66% 4,813,187
2018-03-26 2018-03-22 0.580 8,852,110 +67,200 1.65% 5,134,224
2018-03-23 2018-03-21 0.540 8,784,910 -24,800 1.64% 4,743,851
2018-03-20 2018-03-16 0.560 8,809,710 -40,000 1.65% 4,933,438
2018-03-19 2018-03-15 0.580 8,849,710 +1,200 1.65% 5,132,832
2018-03-16 2018-03-14 0.600 8,848,510 +5,200 1.65% 5,309,106
2018-03-15 2018-03-13 0.580 8,843,310 -300 1.65% 5,129,120
2018-03-14 2018-03-12 0.600 8,843,610 -8,800 1.65% 5,306,166
2018-03-13 2018-03-09 0.560 8,852,410 +47,600 1.65% 4,957,350
2018-03-12 2018-03-08 0.580 8,804,810 -2,000 1.64% 5,106,790
2018-03-08 2018-03-06 0.600 8,806,810 -400 1.65% 5,284,086
2018-03-07 2018-03-05 0.600 8,807,210 -400 1.65% 5,284,326
2018-03-05 2018-03-01 0.560 8,807,610 -10,000 1.65% 4,932,262
2018-03-02 2018-02-28 0.560 8,817,610 +8,000 1.65% 4,937,862
2018-03-01 2018-02-27 0.560 8,809,610 +54,000 1.65% 4,933,382
2018-02-26 2018-02-22 0.620 8,755,610 -4,000 1.64% 5,428,478
2018-02-22 2018-02-20 0.620 8,759,610 -400 1.64% 5,430,958
2018-02-20 2018-02-13 0.580 8,760,010 -6,000 1.64% 5,080,806
2018-02-13 2018-02-09 0.560 8,766,010 +85,600 1.64% 4,908,966
2018-02-09 2018-02-07 0.560 8,680,410 +2,800 1.62% 4,861,030
2018-02-08 2018-02-06 0.560 8,677,610 +7,200 1.62% 4,859,462
2018-02-06 2018-02-02 0.640 8,670,410 -4,000 1.62% 5,549,062
2018-02-02 2018-01-31 0.620 8,674,410 +305,200 1.62% 5,378,134
2018-01-31 2018-01-29 0.640 8,369,210 +5,600 1.56% 5,356,294
2018-01-30 2018-01-26 0.680 8,363,610 -5,600 1.56% 5,687,255
2018-01-29 2018-01-25 0.680 8,369,210 -4,000 1.56% 5,691,063
2018-01-26 2018-01-24 0.680 8,373,210 -17,200 1.56% 5,693,783
2018-01-25 2018-01-23 0.600 8,390,410 +2,000 1.57% 5,034,246
2018-01-24 2018-01-22 0.640 8,388,410 +30,000 1.57% 5,368,582
2018-01-23 2018-01-19 0.620 8,358,410 +1,600 1.56% 5,182,214
2018-01-22 2018-01-18 0.640 8,356,810 -4,000 1.56% 5,348,358
2018-01-19 2018-01-17 0.620 8,360,810 -301,200 1.56% 5,183,702
2018-01-18 2018-01-16 0.660 8,662,010 -15,200 1.62% 5,716,927
2018-01-16 2018-01-12 0.660 8,677,210 -5,600 1.62% 5,726,959
2018-01-12 2018-01-10 0.620 8,682,810 -35,600 1.62% 5,383,342
2018-01-11 2018-01-09 0.620 8,718,410 -3,600 1.63% 5,405,414
2018-01-03 2017-12-29 0.660 8,722,010 +40,000 1.63% 5,756,527
2018-01-02 2017-12-28 0.660 8,682,010 +24,800 1.62% 5,730,127
2017-12-29 2017-12-27 0.660 8,657,210 +8,000 1.62% 5,713,759
2017-12-27 2017-12-21 0.620 8,649,210 -57,200 1.62% 5,362,510
2017-12-22 2017-12-20 0.580 8,706,410 +30,000 1.63% 5,049,718
2017-12-20 2017-12-18 0.600 8,676,410 +4,400 1.62% 5,205,846
2017-12-14 2017-12-12 0.680 8,672,010 -11,200 1.62% 5,896,967
2017-12-13 2017-12-11 0.600 8,683,210 +108,000 1.62% 5,209,926
2017-12-08 2017-12-06 0.700 8,575,210 +30,100 1.60% 6,002,647
2017-12-07 2017-12-05 0.720 8,545,110 +800 1.60% 6,152,479
2017-12-06 2017-12-04 0.700 8,544,310 +41,200 1.60% 5,981,017
2017-12-05 2017-12-01 0.780 8,503,110 +23,200 1.59% 6,632,426
2017-12-04 2017-11-30 0.800 8,479,910 -7,200 1.58% 6,783,928
2017-11-30 2017-11-28 0.800 8,487,110 +3,200 1.59% 6,789,688
2017-11-29 2017-11-27 0.740 8,483,910 +14,800 1.58% 6,278,093
2017-11-28 2017-11-24 0.800 8,469,110 +2,000 1.58% 6,775,288
2017-11-27 2017-11-23 0.840 8,467,110 +8,800 1.58% 7,112,372
2017-11-24 2017-11-22 0.840 8,458,310 -2,800 1.58% 7,104,980
2017-11-22 2017-11-20 0.860 8,461,110 +4,000 1.58% 7,276,555
2017-11-20 2017-11-16 0.860 8,457,110 -4,000 1.58% 7,273,115
2017-11-13 2017-11-09 0.900 8,461,110 -4,000 1.58% 7,614,999
2017-11-08 2017-11-06 0.960 8,465,110 +39,200 1.58% 8,126,506
2017-11-07 2017-11-03 0.940 8,425,910 +4,400 1.57% 7,920,355
2017-11-06 2017-11-02 0.940 8,421,510 -9,600 1.57% 7,916,219
2017-11-03 2017-11-01 0.800 8,431,110 -18,400 1.57% 6,744,888
2017-11-02 2017-10-31 0.820 8,449,510 -20,400 1.58% 6,928,598
2017-11-01 2017-10-30 0.800 8,469,910 -6,400 1.58% 6,775,928
2017-10-27 2017-10-25 0.840 8,476,310 +2,000 1.58% 7,120,100
2017-10-25 2017-10-23 0.900 8,474,310 -16,000 1.58% 7,626,879
2017-10-24 2017-10-20 0.920 8,490,310 -75,600 1.59% 7,811,085
2017-10-23 2017-10-19 0.940 8,565,910 +3,200 1.60% 8,051,955
2017-10-20 2017-10-18 0.940 8,562,710 -96,000 1.60% 8,048,947
2017-10-19 2017-10-17 1.000 8,658,710 +49,600 1.62% 8,658,710
2017-10-18 2017-10-16 0.960 8,609,110 +60,000 1.61% 8,264,746
2017-10-17 2017-10-13 0.960 8,549,110 +50,000 1.60% 8,207,146
2017-10-16 2017-10-12 0.920 8,499,110 +2,400 1.59% 7,819,181
2017-10-13 2017-10-11 0.880 8,496,710 -100,000 1.59% 7,477,105
2017-10-12 2017-10-10 0.860 8,596,710 -5,200 1.61% 7,393,171
2017-10-10 2017-10-06 0.840 8,601,910 -10,000 1.61% 7,225,604
2017-10-09 2017-10-04 0.800 8,611,910 -1,600 1.61% 6,889,528
2017-10-06 2017-10-03 0.800 8,613,510 -12,800 1.61% 6,890,808
2017-10-04 2017-09-29 0.780 8,626,310 -2,000 1.61% 6,728,522
2017-09-29 2017-09-27 0.780 8,628,310 +14,800 1.61% 6,730,082
2017-09-27 2017-09-25 0.780 8,613,510 -200 1.61% 6,718,538
2017-09-26 2017-09-22 0.780 8,613,710 -140,000 1.61% 6,718,694
2017-09-25 2017-09-21 0.780 8,753,710 -2,000 1.64% 6,827,894
2017-09-21 2017-09-19 0.780 8,755,710 -51,200 1.64% 6,829,454
2017-09-20 2017-09-18 0.780 8,806,910 +400 1.65% 6,869,390
2017-09-19 2017-09-15 0.800 8,806,510 -49,200 1.64% 7,045,208
2017-09-18 2017-09-14 0.800 8,855,710 -5,600 1.65% 7,084,568
2017-09-14 2017-09-12 0.780 8,861,310 +25,600 1.66% 6,911,822
2017-09-13 2017-09-11 0.800 8,835,710 +18,400 1.65% 7,068,568
2017-09-12 2017-09-08 0.840 8,817,310 -4,000 1.65% 7,406,540
2017-09-11 2017-09-07 0.800 8,821,310 +3,600 1.65% 7,057,048
2017-09-08 2017-09-06 0.800 8,817,710 -4,000 1.65% 7,054,168
2017-09-07 2017-09-05 0.800 8,821,710 +50,800 1.65% 7,057,368
2017-09-05 2017-09-01 0.800 8,770,910 +140,000 1.64% 7,016,728
2017-09-01 2017-08-30 0.840 8,630,910 +4,000 1.61% 7,249,964
2017-08-28 2017-08-24 0.860 8,626,910 +800 1.61% 7,419,143
2017-08-24 2017-08-21 0.860 8,626,110 +4,000 1.61% 7,418,455
2017-08-22 2017-08-18 0.820 8,622,110 +5,600 1.61% 7,070,130
2017-08-21 2017-08-17 0.900 8,616,510 -462,000 1.61% 7,754,859
2017-08-18 2017-08-16 0.940 9,078,510 -166,800 1.70% 8,533,799
2017-08-16 2017-08-14 0.960 9,245,310 -2,000 1.73% 8,875,498
2017-08-15 2017-08-11 0.980 9,247,310 -50,000 1.73% 9,062,364
2017-08-14 2017-08-10 1.020 9,297,310 -8,800 1.74% 9,483,256
2017-08-11 2017-08-09 1.000 9,306,110 -128,400 1.74% 9,306,110
2017-08-09 2017-08-07 0.920 9,434,510 +4,000 1.76% 8,679,749
2017-08-08 2017-08-04 0.980 9,430,510 -20,000 1.76% 9,241,900
2017-08-07 2017-08-03 0.860 9,450,510 +2,000 1.77% 8,127,439
2017-08-04 2017-08-02 0.860 9,448,510 -36,800 1.76% 8,125,719
2017-08-02 2017-07-31 0.920 9,485,310 -19,200 1.77% 8,726,485
2017-08-01 2017-07-28 0.940 9,504,510 -4,000 1.78% 8,934,239
2017-07-28 2017-07-26 0.980 9,508,510 +4,400 1.78% 9,318,340
2017-07-20 2017-07-18 0.940 9,504,110 -1,600 1.78% 8,933,863
2017-07-18 2017-07-14 0.960 9,505,710 -800 1.78% 9,125,482
2017-07-17 2017-07-13 0.980 9,506,510 -30,000 1.78% 9,316,380
2017-07-14 2017-07-12 0.960 9,536,510 -99,200 1.78% 9,155,050
2017-07-13 2017-07-11 0.900 9,635,710 +400 1.80% 8,672,139
2017-07-12 2017-07-10 0.900 9,635,310 +44,800 1.80% 8,671,779
2017-07-11 2017-07-07 0.900 9,590,510 -16,800 1.79% 8,631,459
2017-07-10 2017-07-06 0.920 9,607,310 -102,800 2.05% 8,838,725
2017-07-07 2017-07-05 0.920 9,710,110 +69,600 2.08% 8,933,301
2017-07-06 2017-07-04 0.980 9,640,510 -265,200 2.06% 9,447,700
2017-07-05 2017-07-03 1.020 9,905,710 +800 2.12% 10,103,824
2017-07-04 2017-06-30 1.040 9,904,910 +39,600 2.12% 10,301,106
2017-07-03 2017-06-29 1.020 9,865,310 -86,400 2.11% 10,062,616
2017-06-30 2017-06-28 1.040 9,951,710 +20,000 2.13% 10,349,778
2017-06-29 2017-06-27 1.120 9,931,710 +5,200 2.12% 11,123,515
2017-06-27 2017-06-23 1.160 9,926,510 +800 2.12% 11,514,752
2017-06-26 2017-06-22 1.160 9,925,710 +2,400 2.12% 11,513,824
2017-06-23 2017-06-21 1.180 9,923,310 -9,200 2.12% 11,709,506
2017-06-21 2017-06-19 1.160 9,932,510 -42,000 2.12% 11,521,712
2017-06-20 2017-06-16 1.200 9,974,510 +4,000 2.13% 11,969,412
2017-06-19 2017-06-15 1.180 9,970,510 -13,600 2.13% 11,765,202
2017-06-15 2017-06-13 1.200 9,984,110 -71,200 2.13% 11,980,932
2017-06-14 2017-06-12 1.200 10,055,310 -90,800 2.15% 12,066,372
2017-06-13 2017-06-09 1.220 10,146,110 -53,600 2.17% 12,378,254
2017-06-12 2017-06-08 1.240 10,199,710 +16,000 2.18% 12,647,640
2017-06-09 2017-06-07 1.200 10,183,710 +58,400 2.18% 12,220,452
2017-06-08 2017-06-06 1.220 10,125,310 -100,000 2.16% 12,352,878
2017-06-06 2017-06-02 1.280 10,225,310 -90,400 2.19% 13,088,397
2017-06-05 2017-06-01 1.220 10,315,710 -24,800 2.21% 12,585,166
2017-06-02 2017-05-31 1.240 10,340,510 +6,000 2.21% 12,822,232
2017-06-01 2017-05-29 1.280 10,334,510 +24,800 2.21% 13,228,173
2017-05-31 2017-05-26 1.280 10,309,710 +138,800 2.20% 13,196,429
2017-05-29 2017-05-25 1.260 10,170,910 +12,000 2.17% 12,815,347
2017-05-26 2017-05-24 1.260 10,158,910 -21,200 2.17% 12,800,227
2017-05-25 2017-05-23 1.280 10,180,110 -50,000 2.18% 13,030,541
2017-05-24 2017-05-22 1.340 10,230,110 +74,800 2.21% 13,708,347
2017-05-23 2017-05-19 1.220 10,155,310 -2,400 2.19% 12,389,478
2017-05-22 2017-05-18 1.200 10,157,710 +3,600 2.19% 12,189,252
2017-05-19 2017-05-17 1.220 10,154,110 -92,800 2.19% 12,388,014
2017-05-18 2017-05-16 1.240 10,246,910 +66,000 2.21% 12,706,168
2017-05-17 2017-05-15 1.200 10,180,910 +115,600 2.20% 12,217,092
2017-05-16 2017-05-12 1.300 10,065,310 -46,000 2.17% 13,084,903
2017-05-15 2017-05-11 1.340 10,111,310 +76,000 2.18% 13,549,155
2017-05-12 2017-05-10 1.280 10,035,310 +107,200 2.17% 12,845,197
2017-05-11 2017-05-09 1.300 9,928,110 -273,600 2.14% 12,906,543
2017-05-10 2017-05-08 1.420 10,201,710 +800 2.20% 14,486,428
2017-05-09 2017-05-05 1.120 10,200,910 +204,400 2.20% 11,425,019
2017-05-08 2017-05-04 1.140 9,996,510 +96,800 2.16% 11,396,021
2017-05-05 2017-05-02 1.160 9,899,710 +28,400 2.14% 11,483,664
2017-05-04 2017-04-28 1.140 9,871,310 +146,000 2.13% 11,253,293
2017-05-02 2017-04-27 1.140 9,725,310 +50,000 2.10% 11,086,853
2017-04-28 2017-04-26 1.140 9,675,310 +42,800 2.09% 11,029,853
2017-04-27 2017-04-25 1.180 9,632,510 +73,200 2.08% 11,366,362
2017-04-26 2017-04-24 1.180 9,559,310 +193,200 2.07% 11,279,986
2017-04-25 2017-04-21 1.260 9,366,110 +185,200 2.02% 11,801,299
2017-04-24 2017-04-20 1.380 9,180,910 +46,000 1.98% 12,669,656
2017-04-21 2017-04-19 1.480 9,134,910 +400 1.97% 13,519,667
2017-04-20 2017-04-18 1.440 9,134,510 +4,000 1.97% 13,153,694
2017-04-19 2017-04-13 1.560 9,130,510 -8,000 1.97% 14,243,596
2017-04-18 2017-04-12 1.640 9,138,510 +8,800 1.97% 14,987,156
2017-04-13 2017-04-11 1.680 9,129,710 +400 1.97% 15,337,913
2017-04-12 2017-04-10 1.760 9,129,310 +15,200 1.97% 16,067,586
2017-04-11 2017-04-07 1.880 9,114,110 -26,400 1.97% 17,134,527
2017-04-10 2017-04-06 1.800 9,140,510 -27,600 1.97% 16,452,918
2017-04-07 2017-04-05 1.820 9,168,110 +3,600 1.98% 16,685,960
2017-04-05 2017-03-31 1.840 9,164,510 -51,200 1.98% 16,862,698
2017-03-31 2017-03-29 1.920 9,215,710 +1,200 1.99% 17,694,163
2017-03-29 2017-03-27 1.940 9,214,510 +8,000 1.99% 17,876,149
2017-03-28 2017-03-24 2.000 9,206,510 -58,400 1.99% 18,413,020
2017-03-27 2017-03-23 1.940 9,264,910 +4,400 2.00% 17,973,925
2017-03-24 2017-03-22 1.980 9,260,510 -26,400 2.00% 18,335,810
2017-03-23 2017-03-21 1.960 9,286,910 -78,800 2.01% 18,202,344
2017-03-21 2017-03-17 1.920 9,365,710 +6,000 2.02% 17,982,163
2017-03-20 2017-03-16 1.980 9,359,710 +31,600 2.02% 18,532,226
2017-03-17 2017-03-15 2.060 9,328,110 -16,000 2.02% 19,215,907
2017-03-16 2017-03-14 2.040 9,344,110 -194,400 2.02% 19,061,984
2017-03-15 2017-03-13 2.000 9,538,510 +2,000 2.06% 19,077,020
2017-03-14 2017-03-10 2.060 9,536,510 +800 2.06% 19,645,211
2017-03-13 2017-03-09 1.960 9,535,710 -8,000 2.06% 18,689,992
2017-03-10 2017-03-08 1.960 9,543,710 +28,000 2.06% 18,705,672
2017-03-08 2017-03-06 2.020 9,515,710 +4,000 2.06% 19,221,734
2017-03-02 2017-02-28 2.060 9,511,710 +16,400 2.05% 19,594,123
2017-03-01 2017-02-27 2.040 9,495,310 +14,000 2.05% 19,370,432
2017-02-28 2017-02-24 2.060 9,481,310 +25,200 2.05% 19,531,499
2017-02-27 2017-02-23 2.160 9,456,110 +26,000 2.04% 20,425,198
2017-02-21 2017-02-17 2.160 9,430,110 -24,000 2.04% 20,369,038
2017-02-17 2017-02-15 2.180 9,454,110 -40,800 2.04% 20,609,960
2017-02-16 2017-02-14 2.200 9,494,910 -400 2.05% 20,888,802
2017-02-14 2017-02-10 2.200 9,495,310 +27,200 2.05% 20,889,682
2017-02-13 2017-02-09 2.200 9,468,110 -11,600 2.05% 20,829,842
2017-02-10 2017-02-08 2.220 9,479,710 -43,600 2.05% 21,044,956
2017-02-09 2017-02-07 2.320 9,523,310 -93,600 2.06% 22,094,079
2017-02-07 2017-02-03 2.200 9,616,910 -16,000 2.08% 21,157,202
2017-02-03 2017-02-01 2.160 9,632,910 -22,412 2.08% 20,807,086
2017-02-02 2017-01-27 2.160 9,655,322 -4,000 2.09% 20,855,496
2017-02-01 2017-01-25 2.080 9,659,322 +4,000 2.09% 20,091,390
2017-01-25 2017-01-23 2.060 9,655,322 -7,600 2.09% 19,889,963
2017-01-19 2017-01-17 2.000 9,662,922 -666,000 2.09% 19,325,844
2017-01-17 2017-01-13 2.340 10,328,922 -12,400 2.23% 24,169,677
2017-01-13 2017-01-11 2.320 10,341,322 -16,800 2.23% 23,991,867
2017-01-12 2017-01-10 2.280 10,358,122 -45,200 2.24% 23,616,518
2017-01-10 2017-01-06 2.380 10,403,322 -2,000 2.25% 24,759,906
2017-01-09 2017-01-05 2.420 10,405,322 +8,400 2.25% 25,180,879
2017-01-06 2017-01-04 2.400 10,396,922 -14,800 2.25% 24,952,613
2017-01-05 2017-01-03 2.360 10,411,722 -21,200 2.25% 24,571,664
2017-01-04 2016-12-30 2.400 10,432,922 -23,600 2.25% 25,039,013
2016-12-30 2016-12-28 2.440 10,456,522 -39,200 2.26% 25,513,914
2016-12-29 2016-12-23 2.420 10,495,722 -29,200 2.27% 25,399,647
2016-12-28 2016-12-22 2.480 10,524,922 +21,200 2.27% 26,101,807
2016-12-23 2016-12-21 2.480 10,503,722 +97,600 2.27% 26,049,231
2016-12-22 2016-12-20 2.520 10,406,122 -20,000 2.25% 26,223,427
2016-12-21 2016-12-19 2.520 10,426,122 -81,600 2.25% 26,273,827
2016-12-19 2016-12-15 2.560 10,507,722 +72,000 2.27% 26,899,768
2016-12-15 2016-12-13 2.540 10,435,722 +93,600 2.25% 26,506,734
2016-12-14 2016-12-12 2.420 10,342,122 -59,200 2.23% 25,027,935
2016-12-13 2016-12-09 2.460 10,401,322 +69,600 2.25% 25,587,252
2016-12-12 2016-12-08 2.840 10,331,722 +74,400 2.23% 29,342,090
2016-12-09 2016-12-07 2.940 10,257,322 +20,800 2.22% 30,156,527
2016-12-08 2016-12-06 2.980 10,236,522 +27,000 2.21% 30,504,836
2016-12-07 2016-12-05 3.120 10,209,522 -4,400 2.21% 31,853,709
2016-12-06 2016-12-02 3.000 10,213,922 -1,200 2.21% 30,641,766
2016-12-05 2016-12-01 3.040 10,215,122 -46,800 2.21% 31,053,971
2016-12-02 2016-11-30 2.900 10,261,922 -30,400 2.22% 29,759,574
2016-12-01 2016-11-29 2.740 10,292,322 -32,800 2.22% 28,200,962
2016-11-30 2016-11-28 2.600 10,325,122 -16,000 2.23% 26,845,317
2016-11-29 2016-11-25 2.640 10,341,122 +60,400 2.23% 27,300,562
2016-11-28 2016-11-24 2.780 10,280,722 -16,600 2.22% 28,580,407
2016-11-25 2016-11-23 2.780 10,297,322 -38,000 2.22% 28,626,555
2016-11-24 2016-11-22 2.400 10,335,322 +180,000 2.23% 24,804,773
2016-11-23 2016-11-21 2.320 10,155,322 -50,800 2.19% 23,560,347
2016-11-22 2016-11-18 2.260 10,206,122 +8,400 2.20% 23,065,836
2016-11-21 2016-11-17 2.160 10,197,722 -68,000 2.20% 22,027,080
2016-11-18 2016-11-16 2.120 10,265,722 +12,800 2.22% 21,763,331
2016-11-17 2016-11-15 2.200 10,252,922 +22,800 2.22% 22,556,428
2016-11-16 2016-11-14 2.140 10,230,122 +440,800 2.21% 21,892,461
2016-11-15 2016-11-11 1.940 9,789,322 -21,600 2.11% 18,991,285
2016-11-14 2016-11-10 1.760 9,810,922 +16,400 2.12% 17,267,223
2016-11-11 2016-11-09 1.740 9,794,522 +4,400 2.12% 17,042,468
2016-11-10 2016-11-08 1.780 9,790,122 +64,800 2.12% 17,426,417
2016-11-09 2016-11-07 1.900 9,725,322 +32,000 2.10% 18,478,112
2016-11-08 2016-11-04 1.840 9,693,322 -2,000 2.09% 17,835,712
2016-11-07 2016-11-03 1.820 9,695,322 -26,000 2.09% 17,645,486
2016-11-04 2016-11-02 1.960 9,721,322 +44,000 2.10% 19,053,791
2016-11-02 2016-10-31 1.580 9,677,322 +24,000 2.09% 15,290,169
2016-11-01 2016-10-28 1.660 9,653,322 +2,000 2.09% 16,024,515
2016-10-31 2016-10-27 1.700 9,651,322 -125,200 2.09% 16,407,247
2016-10-28 2016-10-26 1.780 9,776,522 -133,999 2.11% 17,402,209
2016-10-27 2016-10-25 1.680 9,910,521 -28,400 2.14% 16,649,675
2016-10-26 2016-10-24 1.680 9,938,921 +236,800 2.15% 16,697,387
2016-10-24 2016-10-19 1.720 9,702,121 -7,200 2.10% 16,687,648
2016-10-20 2016-10-18 1.820 9,709,321 -60,800 2.10% 17,670,964
2016-10-19 2016-10-17 1.880 9,770,121 +26,800 2.11% 18,367,827
2016-10-18 2016-10-14 1.960 9,743,321 -680,800 2.10% 19,096,909
2016-10-14 2016-10-12 1.640 10,424,121 -96,000 2.25% 17,095,558
2016-10-13 2016-10-11 1.600 10,520,121 +800 2.27% 16,832,194
2016-10-12 2016-10-07 1.540 10,519,321 -27,600 2.27% 16,199,754
2016-10-11 2016-10-06 1.520 10,546,921 +8,000 2.28% 16,031,320
2016-10-07 2016-10-05 1.480 10,538,921 +752,800 2.28% 15,597,603
2016-10-05 2016-10-03 1.420 9,786,121 +26,400 2.11% 13,896,292
2016-10-04 2016-09-30 1.440 9,759,721 -8,800 2.11% 14,053,998
2016-09-30 2016-09-28 1.440 9,768,521 +5,600 2.11% 14,066,670
2016-09-29 2016-09-27 1.520 9,762,921 +4,000 2.11% 14,839,640
2016-09-28 2016-09-26 1.540 9,758,921 -2,000 2.11% 15,028,738
2016-09-27 2016-09-23 1.600 9,760,921 -6,800 2.11% 15,617,474
2016-09-26 2016-09-22 1.600 9,767,721 +8,800 2.11% 15,628,354
2016-09-23 2016-09-21 1.600 9,758,921 -2,000 2.11% 15,614,274
2016-09-22 2016-09-20 1.600 9,760,921 -74,000 2.11% 15,617,474
2016-09-21 2016-09-19 1.660 9,834,921 +123,200 2.12% 16,325,969
2016-09-15 2016-09-13 1.600 9,711,721 -400 2.10% 15,538,754
2016-09-14 2016-09-12 1.680 9,712,121 -1,200 2.10% 16,316,363
2016-09-13 2016-09-09 1.740 9,713,321 +14,000 2.10% 16,901,179
2016-09-12 2016-09-08 1.680 9,699,321 -23,200 2.10% 16,294,859
2016-09-09 2016-09-07 1.780 9,722,521 -26,000 2.10% 17,306,087
2016-09-08 2016-09-06 1.800 9,748,521 -48,400 2.11% 17,547,338
2016-09-07 2016-09-05 1.840 9,796,921 -198,800 2.12% 18,026,335
2016-09-06 2016-09-02 1.380 9,995,721 -4,000 2.16% 13,794,095
2016-09-05 2016-09-01 1.400 9,999,721 -3,600 2.16% 13,999,609
2016-09-02 2016-08-31 1.440 10,003,321 -46,400 2.16% 14,404,782
2016-09-01 2016-08-30 1.520 10,049,721 +6,000 2.17% 15,275,576
2016-08-31 2016-08-29 1.520 10,043,721 +8,000 2.17% 15,266,456
2016-08-30 2016-08-26 1.600 10,035,721 -32,800 2.17% 16,057,154
2016-08-29 2016-08-25 1.600 10,068,521 -65,200 2.18% 16,109,634
2016-08-26 2016-08-24 1.640 10,133,721 -12,000 2.19% 16,619,302
2016-08-25 2016-08-23 1.600 10,145,721 +4,000 2.19% 16,233,154
2016-08-24 2016-08-22 1.640 10,141,721 +5,200 2.19% 16,632,422
2016-08-22 2016-08-18 1.680 10,136,521 -35,600 2.19% 17,029,355
2016-08-19 2016-08-17 1.760 10,172,121 -108,800 2.20% 17,902,933
2016-08-18 2016-08-16 1.800 10,280,921 -44,800 2.22% 18,505,658
2016-08-16 2016-08-12 1.820 10,325,721 -16,060 2.23% 18,792,812
2016-08-15 2016-08-11 1.800 10,341,781 +800 2.23% 18,615,206
2016-08-12 2016-08-10 1.820 10,340,981 -52,000 2.23% 18,820,585
2016-08-11 2016-08-09 1.860 10,392,981 -10,800 2.25% 19,330,945
2016-08-10 2016-08-08 1.920 10,403,781 +10,400 2.25% 19,975,260
2016-08-09 2016-08-05 1.800 10,393,381 +14,000 2.25% 18,708,086
2016-08-08 2016-08-04 1.820 10,379,381 -96,000 2.24% 18,890,473
2016-08-05 2016-08-03 1.840 10,475,381 +80,000 2.26% 19,274,701
2016-08-04 2016-08-01 1.900 10,395,381 +63,200 2.25% 19,751,224
2016-08-03 2016-07-29 1.920 10,332,181 +41,600 2.23% 19,837,788
2016-07-29 2016-07-27 1.980 10,290,581 -7,200 2.22% 20,375,350
2016-07-28 2016-07-26 1.980 10,297,781 -3,600 2.22% 20,389,606
2016-07-27 2016-07-25 2.000 10,301,381 -55,200 2.23% 20,602,762
2016-07-26 2016-07-22 2.040 10,356,581 -1,600 2.24% 21,127,425
2016-07-25 2016-07-21 2.040 10,358,181 +4,000 2.24% 21,130,689
2016-07-21 2016-07-19 1.960 10,354,181 +2,940 2.24% 20,294,195
2016-07-20 2016-07-18 1.960 10,351,241 -1,100,400 2.24% 20,288,432
2016-07-19 2016-07-15 2.020 11,451,641 +282,800 2.47% 23,132,315
2016-07-18 2016-07-14 2.060 11,168,841 -11,600 2.41% 23,007,812
2016-07-15 2016-07-13 2.100 11,180,441 +5,600 2.42% 23,478,926
2016-07-14 2016-07-12 1.980 11,174,841 +36,400 2.41% 22,126,185
2016-07-13 2016-07-11 2.140 11,138,441 +42,000 2.41% 23,836,264
2016-07-12 2016-07-08 2.220 11,096,441 +64,000 2.40% 24,634,099
2016-07-08 2016-07-06 2.340 11,032,441 +3,600 2.38% 25,815,912
2016-07-07 2016-07-05 2.340 11,028,841 -17,200 2.38% 25,807,488
2016-07-06 2016-07-04 2.360 11,046,041 +8,800 2.39% 26,068,657
2016-07-05 2016-06-30 2.520 11,037,241 +2,400 2.38% 27,813,847
2016-07-04 2016-06-29 2.620 11,034,841 -112,000 2.38% 28,911,283
2016-06-30 2016-06-28 2.600 11,146,841 +35,600 2.41% 28,981,787
2016-06-29 2016-06-27 2.600 11,111,241 +12,000 2.40% 28,889,227
2016-06-28 2016-06-24 2.700 11,099,241 +111,200 2.40% 29,967,951
2016-06-27 2016-06-23 2.840 10,988,041 -2,400 2.37% 31,206,036
2016-06-21 2016-06-17 2.900 10,990,441 -31,200 2.37% 31,872,279
2016-06-20 2016-06-16 2.880 11,021,641 +27,600 2.38% 31,742,326
2016-06-17 2016-06-15 2.980 10,994,041 +2,000 2.38% 32,762,242
2016-06-16 2016-06-14 3.000 10,992,041 -4,800 2.37% 32,976,123
2016-06-15 2016-06-13 2.980 10,996,841 +114,000 2.38% 32,770,586
2016-06-14 2016-06-10 3.040 10,882,841 +2,000 2.35% 33,083,837
2016-06-13 2016-06-08 3.020 10,880,841 +400 2.35% 32,860,140
2016-06-10 2016-06-07 3.080 10,880,441 -2,400 2.35% 33,511,758
2016-06-08 2016-06-06 3.040 10,882,841 -4,400 2.35% 33,083,837
2016-06-07 2016-06-03 3.100 10,887,241 +400 2.35% 33,750,447
2016-06-06 2016-06-02 3.080 10,886,841 -35,600 2.35% 33,531,470
2016-06-02 2016-05-31 3.140 10,922,441 +800 2.36% 34,296,465
2016-06-01 2016-05-30 3.140 10,921,641 -10,800 2.36% 34,293,953
2016-05-30 2016-05-26 3.100 10,932,441 +2,000 2.36% 33,890,567
2016-05-27 2016-05-25 3.180 10,930,441 +32,000 2.36% 34,758,802
2016-05-26 2016-05-24 3.200 10,898,441 +4,000 2.35% 34,875,011
2016-05-24 2016-05-20 3.300 10,894,441 +8,400 2.35% 35,951,655
2016-05-20 2016-05-18 3.240 10,886,041 -6,000 2.35% 35,270,773
2016-05-19 2016-05-17 3.320 10,892,041 -54,800 2.35% 36,161,576
2016-05-18 2016-05-16 3.320 10,946,841 +4,000 2.36% 36,343,512
2016-05-17 2016-05-13 3.340 10,942,841 -18,800 2.36% 36,549,089
2016-05-16 2016-05-12 3.240 10,961,641 +104,800 2.37% 35,515,717
2016-05-13 2016-05-11 3.300 10,856,841 +30,000 2.35% 35,827,575
2016-05-12 2016-05-10 3.320 10,826,841 -122,000 2.34% 35,945,112
2016-05-11 2016-05-09 3.060 10,948,841 +6,400 2.37% 33,503,453
2016-05-10 2016-05-06 3.160 10,942,441 -25,600 2.36% 34,578,114
2016-05-09 2016-05-05 3.200 10,968,041 -76,000 2.37% 35,097,731
2016-05-06 2016-05-04 3.020 11,044,041 +39,600 2.39% 33,353,004
2016-05-05 2016-05-03 2.860 11,004,441 +13,600 2.38% 31,472,701
2016-05-04 2016-04-29 3.000 10,990,841 -14,800 2.37% 32,972,523
2016-05-03 2016-04-28 3.020 11,005,641 +46,800 2.38% 33,237,036
2016-04-29 2016-04-27 3.180 10,958,841 +307,200 2.37% 34,849,114
2016-04-28 2016-04-26 3.000 10,651,641 +464,000 2.30% 31,954,923
2016-04-27 2016-04-25 4.000 10,187,641 +41,600 2.20% 40,750,564
2016-04-26 2016-04-22 4.280 10,146,041 +8,000 2.19% 43,425,055
2016-04-25 2016-04-21 4.360 10,138,041 +1,096,400 2.19% 44,201,859
2016-04-22 2016-04-20 4.300 9,041,641 +36,000 1.95% 38,879,056
2016-04-21 2016-04-19 4.500 9,005,641 -33,600 1.95% 40,525,384
2016-04-20 2016-04-18 4.360 9,039,241 -5,200 1.95% 39,411,091
2016-04-19 2016-04-15 4.340 9,044,441 -4,000 1.95% 39,252,874
2016-04-18 2016-04-14 4.320 9,048,441 +2,800 1.95% 39,089,265
2016-04-15 2016-04-13 4.320 9,045,641 +108,800 1.95% 39,077,169
2016-04-14 2016-04-12 4.660 8,936,841 +84,000 1.93% 41,645,679
2016-04-13 2016-04-11 5.100 8,852,841 +37,200 1.96% 45,149,489
2016-04-12 2016-04-08 4.880 8,815,641 +39,200 1.95% 43,020,328
2016-04-11 2016-04-07 4.900 8,776,441 +124,000 1.94% 43,004,561
2016-04-08 2016-04-06 4.840 8,652,441 -22,000 1.91% 41,877,814
2016-04-07 2016-04-05 4.940 8,674,441 +800 1.92% 42,851,739
2016-04-06 2016-04-01 4.940 8,673,641 -162,000 1.92% 42,847,787
2016-04-05 2016-03-31 4.300 8,835,641 +2,400 1.95% 37,993,256
2016-04-01 2016-03-30 4.400 8,833,241 -12,000 2.37% 38,866,260
2016-03-31 2016-03-29 4.400 8,845,241 -800 2.37% 38,919,060
2016-03-30 2016-03-24 4.360 8,846,041 -20,400 2.37% 38,568,739
2016-03-29 2016-03-23 4.140 8,866,441 -1,600 2.38% 36,707,066
2016-03-24 2016-03-22 4.060 8,868,041 +26,400 2.38% 36,004,246
2016-03-23 2016-03-21 4.260 8,841,641 +8,000 2.37% 37,665,391
2016-03-22 2016-03-18 4.180 8,833,641 -92,000 2.37% 36,924,619
2016-03-21 2016-03-17 4.200 8,925,641 +76,800 2.39% 37,487,692
2016-03-18 2016-03-16 4.200 8,848,841 -16,400 2.37% 37,165,132
2016-03-17 2016-03-15 4.340 8,865,241 +2,800 2.38% 38,475,146
2016-03-16 2016-03-14 4.280 8,862,441 -22,400 2.38% 37,931,247
2016-03-15 2016-03-11 4.280 8,884,841 +18,000 2.38% 38,027,119
2016-03-14 2016-03-10 4.280 8,866,841 -44,800 2.38% 37,950,079
2016-03-11 2016-03-09 4.060 8,911,641 -383,600 2.39% 36,181,262
2016-03-10 2016-03-08 3.540 9,295,241 +50,400 2.49% 32,905,153
2016-03-09 2016-03-07 3.620 9,244,841 +6,000 2.48% 33,466,324
2016-03-08 2016-03-04 3.620 9,238,841 +152,000 2.48% 33,444,604
2016-03-07 2016-03-03 3.620 9,086,841 +270,400 2.44% 32,894,364
2016-03-04 2016-03-02 3.800 8,816,441 +59,200 2.36% 33,502,476
2016-03-03 2016-03-01 3.920 8,757,241 +14,400 2.35% 34,328,385
2016-03-02 2016-02-29 4.020 8,742,841 +19,600 2.34% 35,146,221
2016-03-01 2016-02-26 4.040 8,723,241 -2,400 2.34% 35,241,894
2016-02-29 2016-02-25 4.020 8,725,641 -16,800 2.34% 35,077,077
2016-02-26 2016-02-24 4.000 8,742,441 -3,200 2.34% 34,969,764
2016-02-25 2016-02-23 4.020 8,745,641 -1,200 2.34% 35,157,477
2016-02-24 2016-02-22 4.040 8,746,841 +17,600 2.34% 35,337,238
2016-02-23 2016-02-19 3.900 8,729,241 -9,200 2.34% 34,044,040
2016-02-22 2016-02-18 3.960 8,738,441 +118,400 2.34% 34,604,226
2016-02-19 2016-02-17 4.160 8,620,041 -37,600 2.31% 35,859,371
2016-02-18 2016-02-16 4.340 8,657,641 +2,800 2.32% 37,574,162
2016-02-17 2016-02-15 4.280 8,654,841 -80,400 2.32% 37,042,719
2016-02-16 2016-02-12 4.440 8,735,241 -9,200 2.34% 38,784,470
2016-02-15 2016-02-11 4.040 8,744,441 +92,800 2.34% 35,327,542
2016-02-12 2016-02-05 4.200 8,651,641 +139,200 2.32% 36,336,892
2016-02-11 2016-02-04 4.580 8,512,441 +9,600 2.28% 38,986,980
2016-02-05 2016-02-03 4.340 8,502,841 +41,200 2.28% 36,902,330
2016-02-04 2016-02-02 4.780 8,461,641 -97,600 2.27% 40,446,644
2016-02-03 2016-02-01 4.020 8,559,241 +92,400 2.29% 34,408,149
2016-02-02 2016-01-29 4.720 8,466,841 -39,200 2.27% 39,963,490
2016-02-01 2016-01-28 4.740 8,506,041 +33,200 2.28% 40,318,634
2016-01-29 2016-01-27 4.880 8,472,841 -92,400 2.27% 41,347,464
2016-01-28 2016-01-26 4.900 8,565,241 +80,000 2.30% 41,969,681
2016-01-27 2016-01-25 5.200 8,485,241 -10,000 2.27% 44,123,253
2016-01-26 2016-01-22 5.000 8,495,241 +42,400 2.28% 42,476,205
2016-01-25 2016-01-21 5.500 8,452,841 -8,640 2.27% 46,490,626
2016-01-22 2016-01-20 5.100 8,461,481 +59,600 2.27% 43,153,553
2016-01-21 2016-01-19 6.000 8,401,881 -24,800 2.25% 50,411,286
2016-01-20 2016-01-18 6.200 8,426,681 -63,200 2.26% 52,245,422
2016-01-19 2016-01-15 5.200 8,489,881 -1,600 2.28% 44,147,381
2016-01-18 2016-01-14 5.100 8,491,481 -12,400 2.28% 43,306,553
2016-01-14 2016-01-12 5.100 8,503,881 +4,400 2.28% 43,369,793
2016-01-13 2016-01-11 5.200 8,499,481 -52,400 2.28% 44,197,301
2016-01-12 2016-01-08 5.700 8,551,881 -16,000 2.29% 48,745,722
2016-01-11 2016-01-07 5.600 8,567,881 +28,400 2.30% 47,980,134
2016-01-07 2016-01-05 6.000 8,539,481 +400 2.29% 51,236,886
2016-01-06 2016-01-04 6.000 8,539,081 +32,000 2.29% 51,234,486
2016-01-05 2015-12-31 6.100 8,507,081 -16,400 2.28% 51,893,194
2016-01-04 2015-12-29 6.200 8,523,481 +64,000 2.28% 52,845,582
2015-12-30 2015-12-28 6.200 8,459,481 -3,200 2.27% 52,448,782
2015-12-29 2015-12-24 6.500 8,462,681 +44,400 2.27% 55,007,426
2015-12-28 2015-12-22 6.400 8,418,281 +4,000 2.26% 53,876,998
2015-12-23 2015-12-21 6.600 8,414,281 +16,000 2.26% 55,534,255
2015-12-22 2015-12-18 7.000 8,398,281 +136,000 2.25% 58,787,967
2015-12-21 2015-12-17 6.500 8,262,281 -6,400 2.21% 53,704,826
2015-12-18 2015-12-16 5.900 8,268,681 -4,000 2.22% 48,785,218
2015-12-17 2015-12-15 6.000 8,272,681 -5,200 2.22% 49,636,086
2015-12-16 2015-12-14 6.600 8,277,881 -60,000 2.22% 54,634,015
2015-12-14 2015-12-10 7.200 8,337,881 -2,400 2.23% 60,032,743
2015-12-11 2015-12-09 7.300 8,340,281 +2,000 2.24% 60,884,051
2015-12-10 2015-12-08 7.500 8,338,281 +2,800 2.23% 62,537,108
2015-12-08 2015-12-04 7.500 8,335,481 +400 2.23% 62,516,108
2015-12-07 2015-12-03 7.500 8,335,081 +13,600 2.23% 62,513,108
2015-12-04 2015-12-02 7.700 8,321,481 +15,600 2.23% 64,075,404
2015-12-03 2015-12-01 7.800 8,305,881 -3,103,000 2.23% 64,785,872
2015-12-02 2015-11-30 7.500 11,408,881 -1,600 3.06% 85,566,608
2015-12-01 2015-11-27 7.500 11,410,481 +4,000 3.06% 85,578,608
2015-11-30 2015-11-26 8.000 11,406,481 -7,200 3.06% 91,251,848
2015-11-27 2015-11-25 8.000 11,413,681 -10,400 3.06% 91,309,448
2015-11-26 2015-11-24 8.000 11,424,081 +40,600 3.06% 91,392,648
2015-11-25 2015-11-23 7.900 11,383,481 -11,600 3.05% 89,929,500
2015-11-24 2015-11-20 7.700 11,395,081 -109,600 3.05% 87,742,124
2015-11-23 2015-11-19 7.300 11,504,681 +2,800 3.08% 83,984,171
2015-11-20 2015-11-18 7.500 11,501,881 +16,400 3.08% 86,264,108
2015-11-19 2015-11-17 7.500 11,485,481 +10,400 3.08% 86,141,108
2015-11-18 2015-11-16 7.200 11,475,081 +30,800 3.08% 82,620,583
2015-11-17 2015-11-13 7.400 11,444,281 -2,800 3.07% 84,687,679
2015-11-16 2015-11-12 7.500 11,447,081 -7,600 3.07% 85,853,108
2015-11-13 2015-11-11 7.500 11,454,681 -4,400 3.07% 85,910,108
2015-11-12 2015-11-10 7.500 11,459,081 +354,000 3.07% 85,943,108
2015-11-11 2015-11-09 7.400 11,105,081 +35,200 2.98% 82,177,599
2015-11-10 2015-11-06 7.100 11,069,881 -182,265 2.97% 78,596,155
2015-11-09 2015-11-05 6.700 11,252,146 -154,400 3.02% 75,389,378
2015-11-06 2015-11-04 6.000 11,406,546 -114,400 3.06% 68,439,276
2015-11-05 2015-11-03 5.600 11,520,946 -47,600 3.09% 64,517,298
2015-11-04 2015-11-02 5.500 11,568,546 +400 3.10% 63,627,003
2015-11-03 2015-10-30 5.700 11,568,146 -62,000 3.10% 65,938,432
2015-11-02 2015-10-29 5.900 11,630,146 -171,200 3.12% 68,617,861
2015-10-30 2015-10-28 6.200 11,801,346 -96,000 3.16% 73,168,345
2015-10-29 2015-10-27 6.300 11,897,346 -100,000 3.19% 74,953,280
2015-10-28 2015-10-26 6.200 11,997,346 -138,800 3.22% 74,383,545
2015-10-27 2015-10-23 6.300 12,136,146 -73,200 3.25% 76,457,720
2015-10-26 2015-10-22 6.300 12,209,346 -153,200 3.27% 76,918,880
2015-10-23 2015-10-20 6.300 12,362,546 +37,200 3.31% 77,884,040
2015-10-22 2015-10-19 6.100 12,325,346 -11,600 3.30% 75,184,611
2015-10-20 2015-10-16 6.200 12,336,946 -9,600 3.31% 76,489,065
2015-10-19 2015-10-15 6.000 12,346,546 -800 3.31% 74,079,276
2015-10-16 2015-10-14 6.100 12,347,346 -30,400 3.31% 75,318,811
2015-10-15 2015-10-13 6.100 12,377,746 -44,800 3.32% 75,504,251
2015-10-14 2015-10-12 5.800 12,422,546 -86,400 3.33% 72,050,767
2015-10-13 2015-10-09 5.600 12,508,946 -144,000 3.35% 70,050,098
2015-10-12 2015-10-08 5.300 12,652,946 -29,200 3.39% 67,060,614
2015-10-09 2015-10-07 5.200 12,682,146 +24,000 3.40% 65,947,159
2015-10-08 2015-10-06 4.620 12,658,146 +35,200 3.39% 58,480,635
2015-10-07 2015-10-05 4.960 12,622,946 -62,000 3.38% 62,609,812
2015-10-06 2015-10-02 4.180 12,684,946 -400 3.40% 53,023,074
2015-10-05 2015-09-30 4.080 12,685,346 -800 3.40% 51,756,212
2015-10-02 2015-09-29 3.900 12,686,146 -2,000 3.40% 49,475,969
2015-09-29 2015-09-24 4.000 12,688,146 -1,600 3.40% 50,752,584
2015-09-25 2015-09-23 4.100 12,689,746 -17,200 3.40% 52,027,959
2015-09-24 2015-09-22 3.860 12,706,946 +2,400 3.41% 49,048,812
2015-09-23 2015-09-21 4.000 12,704,546 +1,600 3.41% 50,818,184
2015-09-22 2015-09-18 4.260 12,702,946 +20,400 3.40% 54,114,550
2015-09-21 2015-09-17 3.540 12,682,546 -6,000 3.40% 44,896,213
2015-09-18 2015-09-16 3.480 12,688,546 -24,000 3.40% 44,156,140
2015-09-15 2015-09-11 3.460 12,712,546 +2,400 3.41% 43,985,409
2015-09-14 2015-09-10 3.380 12,710,146 +1,600 3.41% 42,960,293
2015-09-11 2015-09-09 3.600 12,708,546 -5,200 3.41% 45,750,766
2015-09-10 2015-09-08 3.520 12,713,746 +11,600 3.41% 44,752,386
2015-09-09 2015-09-07 3.380 12,702,146 -14,800 3.40% 42,933,253
2015-09-07 2015-09-02 3.420 12,716,946 -400 3.41% 43,491,955
2015-09-04 2015-09-01 3.420 12,717,346 +3,528,827 3.41% 43,493,323
2015-09-02 2015-08-31 3.500 9,188,519 -43,200 2.46% 32,159,816
2015-09-01 2015-08-28 3.620 9,231,719 +14,400 2.47% 33,418,823
2015-08-31 2015-08-27 3.600 9,217,319 -26,800 2.47% 33,182,348
2015-08-28 2015-08-26 3.300 9,244,119 +152,000 2.48% 30,505,593
2015-08-27 2015-08-25 3.560 9,092,119 -57,200 2.44% 32,367,944
2015-08-26 2015-08-24 3.760 9,149,319 +10,000 2.45% 34,401,439
2015-08-25 2015-08-21 4.420 9,139,319 -13,200 2.45% 40,395,790
2015-08-24 2015-08-20 4.660 9,152,519 +8,800 2.45% 42,650,739
2015-08-21 2015-08-19 4.600 9,143,719 +3,800 2.45% 42,061,107
2015-08-20 2015-08-18 4.800 9,139,919 +45,600 2.45% 43,871,611
2015-08-19 2015-08-17 4.540 9,094,319 +21,200 2.44% 41,288,208
2015-08-18 2015-08-14 4.940 9,073,119 +26,800 2.43% 44,821,208
2015-08-17 2015-08-13 5.200 9,046,319 +250,000 2.43% 47,040,859
2015-08-14 2015-08-12 5.300 8,796,319 +41,600 2.36% 46,620,491
2015-08-13 2015-08-11 5.100 8,754,719 -800 2.35% 44,649,067
2015-08-12 2015-08-10 5.000 8,755,519 -11,200 2.35% 43,777,595
2015-08-11 2015-08-07 5.100 8,766,719 -9,200 2.35% 44,710,267
2015-08-10 2015-08-06 5.200 8,775,919 -5,200 5.09% 45,634,779
2015-08-07 2015-08-05 5.200 8,781,119 +14,400 5.09% 45,661,819
2015-08-06 2015-08-04 4.700 8,766,719 +400 5.08% 41,203,579
2015-08-05 2015-08-03 4.700 8,766,319 +38,000 5.08% 41,201,699
2015-08-04 2015-07-31 4.980 8,728,319 -69,912 5.06% 43,467,029
2015-08-03 2015-07-30 4.940 8,798,231 -24,800 5.10% 43,463,261
2015-07-31 2015-07-29 4.660 8,823,031 +52,800 5.11% 41,115,324
2015-07-30 2015-07-28 4.840 8,770,231 -24,000 5.08% 42,447,918
2015-07-29 2015-07-27 4.800 8,794,231 +104,400 5.10% 42,212,309
2015-07-28 2015-07-24 5.400 8,689,831 +7,200 5.04% 46,925,087
2015-07-27 2015-07-23 5.500 8,682,631 +6,800 5.03% 47,754,470
2015-07-24 2015-07-22 5.400 8,675,831 +10,000 5.03% 46,849,487
2015-07-23 2015-07-21 5.500 8,665,831 +12,800 5.02% 47,662,070
2015-07-22 2015-07-20 5.700 8,653,031 +2,400 5.02% 49,322,277
2015-07-21 2015-07-17 5.800 8,650,631 -18,800 5.01% 50,173,660
2015-07-20 2015-07-16 5.600 8,669,431 -30,800 5.03% 48,548,814
2015-07-17 2015-07-15 5.500 8,700,231 +374,149 5.04% 47,851,270
2015-07-16 2015-07-14 5.700 8,326,082 -21,200 4.83% 47,458,667
2015-07-15 2015-07-13 6.000 8,347,282 -81,600 4.84% 50,083,692
2015-07-14 2015-07-10 5.400 8,428,882 -154,000 4.89% 45,515,963
2015-07-13 2015-07-09 4.800 8,582,882 -17,200 4.97% 41,197,834
2015-07-10 2015-07-08 3.300 8,600,082 +575,000 4.98% 28,380,271
2015-07-09 2015-07-07 4.680 8,025,082 -196,800 4.65% 37,557,384
2015-07-08 2015-07-06 5.800 8,221,882 +101,051 4.77% 47,686,916
2015-07-07 2015-07-03 7.400 8,120,831 +67,200 4.71% 60,094,149
2015-07-06 2015-07-02 7.900 8,053,631 -103,200 4.67% 63,623,685
2015-07-03 2015-06-30 7.800 8,156,831 -50,000 4.88% 63,623,282
2015-07-02 2015-06-29 7.100 8,206,831 +384,949 4.91% 58,268,500
2015-06-30 2015-06-26 7.700 7,821,882 +26,400 4.68% 60,228,491
2015-06-29 2015-06-25 8.000 7,795,482 -31,200 4.66% 62,363,856
2015-06-26 2015-06-24 7.900 7,826,682 -98,400 4.68% 61,830,788
2015-06-25 2015-06-23 8.000 7,925,082 +430,000 4.74% 63,400,656
2015-06-24 2015-06-22 8.000 7,495,082 +38,400 4.48% 59,960,656
2015-06-23 2015-06-19 7.800 7,456,682 +170,800 4.48% 58,162,120
2015-06-22 2015-06-18 8.200 7,285,882 +197,600 4.38% 59,744,232
2015-06-19 2015-06-17 7.400 7,088,282 +529,200 4.26% 52,453,287
2015-06-18 2015-06-16 8.000 6,559,082 +37,200 3.94% 52,472,656
2015-06-17 2015-06-15 8.600 6,521,882 -270,000 3.92% 56,088,185
2015-06-16 2015-06-12 7.400 6,791,882 -32,800 4.08% 50,259,927
2015-06-15 2015-06-11 7.300 6,824,682 +425,600 4.10% 49,820,179
2015-06-10 2015-06-08 7.800 6,399,082 -133,600 3.85% 49,912,840
2015-06-08 2015-06-04 7.400 6,532,682 +1,640,800 3.93% 48,341,847
2015-06-05 2015-06-03 6.200 4,891,882 -51,600 2.95% 30,329,668
2015-06-04 2015-06-02 6.400 4,943,482 +6,000 2.98% 31,638,285
2015-06-03 2015-06-01 6.700 4,937,482 -63,600 2.97% 33,081,129
2015-06-02 2015-05-29 6.400 5,001,082 -31,600 3.01% 32,006,925
2015-06-01 2015-05-28 6.300 5,032,682 -153,200 3.03% 31,705,897
2015-05-29 2015-05-27 6.700 5,185,882 -138,000 3.12% 34,745,409
2015-05-28 2015-05-26 5.700 5,323,882 +212,000 3.21% 30,346,127
2015-05-27 2015-05-22 5.700 5,111,882 +76,800 3.08% 29,137,727
2015-05-26 2015-05-21 5.600 5,035,082 +36,000 3.10% 28,196,459
2015-05-22 2015-05-20 5.900 4,999,082 +46,000 3.08% 29,494,584
2015-05-21 2015-05-19 5.900 4,953,082 -26,000 3.05% 29,223,184
2015-05-20 2015-05-18 5.800 4,979,082 +232,000 3.07% 28,878,676
2015-05-19 2015-05-15 6.000 4,747,082 -45,284 2.92% 28,482,492
2015-05-18 2015-05-14 6.000 4,792,366 -43,600 2.95% 28,754,196
2015-05-15 2015-05-13 6.200 4,835,966 -92,800 2.98% 29,982,989
2015-05-14 2015-05-12 6.200 4,928,766 -42,800 3.04% 30,558,349
2015-05-13 2015-05-11 6.300 4,971,566 +67,200 3.06% 31,320,866
2015-05-12 2015-05-08 6.200 4,904,366 +5,600 3.02% 30,407,069
2015-05-11 2015-05-07 6.400 4,898,766 -18,800 3.02% 31,352,102
2015-05-08 2015-05-06 6.700 4,917,566 -138,800 3.03% 32,947,692
2015-05-07 2015-05-05 7.200 5,056,366 +279,000 3.11% 36,405,835
2015-05-06 2015-05-04 7.300 4,777,366 +619,600 2.94% 34,874,772
2015-05-05 2015-04-30 6.200 4,157,766 +448,800 2.56% 25,778,149
2015-05-04 2015-04-29 6.000 3,708,966 +21,600 2.28% 22,253,796
2015-04-30 2015-04-28 6.100 3,687,366 +40,800 2.27% 22,492,933
2015-04-29 2015-04-27 6.100 3,646,566 -274,800 2.30% 22,244,053
2015-04-28 2015-04-24 6.200 3,921,366 -56,400 2.47% 24,312,469
2015-04-27 2015-04-23 6.000 3,977,766 +22,400 2.50% 23,866,596
2015-04-24 2015-04-22 6.200 3,955,366 -168,400 2.49% 24,523,269
2015-04-23 2015-04-21 6.300 4,123,766 -360,400 2.60% 25,979,726
2015-04-22 2015-04-20 6.300 4,484,166 -117,600 2.82% 28,250,246
2015-04-21 2015-04-17 6.300 4,601,766 +67,200 2.90% 28,991,126
2015-04-20 2015-04-16 6.100 4,534,566 -26,400 2.86% 27,660,853
2015-04-17 2015-04-15 6.100 4,560,966 +196,000 2.87% 27,821,893
2015-04-16 2015-04-14 6.200 4,364,966 +134,400 2.75% 27,062,789
2015-04-15 2015-04-13 6.300 4,230,566 +168,800 2.66% 26,652,566
2015-04-14 2015-04-10 6.800 4,061,766 +128,400 2.56% 27,620,009
2015-04-13 2015-04-09 7.200 3,933,366 +152,000 2.48% 28,320,235
2015-04-10 2015-04-08 6.800 3,781,366 +15,600 2.38% 25,713,289
2015-04-09 2015-04-02 7.500 3,765,766 +20,000 2.37% 28,243,245
2015-04-08 2015-04-01 8.400 3,745,766 +291,200 2.36% 31,464,434
2015-04-02 2015-03-31 7.500 3,454,566 -4,800 2.18% 25,909,245
2015-04-01 2015-03-30 7.500 3,459,366 -31,600 2.18% 25,945,245
2015-03-31 2015-03-27 7.500 3,490,966 +33,200 2.20% 26,182,245
2015-03-30 2015-03-26 7.400 3,457,766 -66,000 2.18% 25,587,468
2015-03-27 2015-03-25 7.500 3,523,766 +5,200 2.22% 26,428,245
2015-03-26 2015-03-24 7.600 3,518,566 +23,000 2.22% 26,741,102
2015-03-25 2015-03-23 7.500 3,495,566 +21,600 2.20% 26,216,745
2015-03-24 2015-03-20 7.500 3,473,966 +130,200 2.19% 26,054,745
2015-03-23 2015-03-19 8.600 3,343,766 +19,400 2.11% 28,756,388
2015-03-20 2015-03-18 7.500 3,324,366 +11,400 2.10% 24,932,745
2015-03-19 2015-03-17 6.900 3,312,966 +6,800 2.09% 22,859,465
2015-03-18 2015-03-16 6.900 3,306,166 +4,000 2.08% 22,812,545
2015-03-17 2015-03-13 6.800 3,302,166 -58,000 2.08% 22,454,729
2015-03-16 2015-03-12 6.700 3,360,166 +44,000 2.12% 22,513,112
2015-03-13 2015-03-11 6.900 3,316,166 -36,200 2.09% 22,881,545
2015-03-12 2015-03-10 7.100 3,352,366 -1,600 2.11% 23,801,799
2015-03-11 2015-03-09 6.800 3,353,966 +7,600 2.11% 22,806,969
2015-03-10 2015-03-06 6.800 3,346,366 +12,800 2.11% 22,755,289
2015-03-09 2015-03-05 7.000 3,333,566 -2,800 2.10% 23,334,962
2015-03-06 2015-03-04 6.800 3,336,366 -19,560 2.10% 22,687,289
2015-03-05 2015-03-03 6.500 3,355,926 -12,800 2.12% 21,813,519
2015-03-04 2015-03-02 6.400 3,368,726 +12,400 2.12% 21,559,846
2015-03-03 2015-02-27 6.400 3,356,326 -97,600 2.12% 21,480,486
2015-03-02 2015-02-26 6.000 3,453,926 -1,200 2.18% 20,723,556
2015-02-27 2015-02-25 6.000 3,455,126 -7,200 2.18% 20,730,756
2015-02-26 2015-02-24 5.800 3,462,326 -7,200 2.18% 20,081,491
2015-02-25 2015-02-23 5.600 3,469,526 -3,800 2.19% 19,429,346
2015-02-24 2015-02-18 5.600 3,473,326 -12,000 2.19% 19,450,626
2015-02-23 2015-02-16 5.200 3,485,326 -1,200 2.20% 18,123,695
2015-02-17 2015-02-13 5.300 3,486,526 -14,800 2.20% 18,478,588
2015-02-16 2015-02-12 5.300 3,501,326 +90,400 2.21% 18,557,028
2015-02-13 2015-02-11 5.600 3,410,926 +95,600 2.15% 19,101,186
2015-02-12 2015-02-10 5.700 3,315,326 +71,034 2.09% 18,897,358
2015-02-11 2015-02-09 6.500 3,244,292 -35,150 2.05% 21,087,898
2015-02-10 2015-02-06 5.700 3,279,442 +214,572 2.07% 18,692,819
2015-02-09 2015-02-05 5.400 3,064,870 +12,000 1.93% 16,550,298
2015-02-06 2015-02-04 5.500 3,052,870 +77,280 1.93% 16,790,785
2015-02-05 2015-02-03 5.400 2,975,590 +314,657 1.88% 16,068,186
2015-02-04 2015-02-02 5.600 2,660,933 +23,600 1.76% 14,901,225
2015-02-03 2015-01-30 5.900 2,637,333 +24,530 1.75% 15,560,265
2015-02-02 2015-01-29 5.900 2,612,803 -21,250 1.73% 15,415,538
2015-01-30 2015-01-28 5.900 2,634,053 +16,400 1.74% 15,540,913
2015-01-29 2015-01-27 6.800 2,617,653 +123,400 1.73% 17,800,040
2015-01-28 2015-01-26 7.800 2,494,253 -276,285 1.76% 19,455,173
2015-01-27 2015-01-23 7.500 2,770,538 +2,027,117 1.95% 20,779,035
2015-01-26 2015-01-22 9.600 743,421 +16,400 3.14% 7,136,842
2015-01-23 2015-01-21 10.000 727,021 +91,000 3.07% 7,270,210
2015-01-22 2015-01-20 10.800 636,021 +26,600 2.69% 6,869,027
2015-01-21 2015-01-19 12.000 609,421 +3,710 2.57% 7,313,052
2015-01-20 2015-01-16 11.600 605,711 +42,800 2.56% 7,026,248
2015-01-19 2015-01-15 11.000 562,911 +60,608 2.38% 6,192,021
2015-01-16 2015-01-14 11.000 502,303 +53,800 2.12% 5,525,333
2015-01-15 2015-01-13 13.600 448,503 +20,400 1.89% 6,099,641
2015-01-14 2015-01-12 12.200 428,103 +94,600 1.81% 5,222,857
2015-01-13 2015-01-09 8.333 333,503 +800 1.41% 2,779,192
2015-01-12 2015-01-08 8.933 332,703 -906,317 1.41% 2,972,147
2015-01-09 2015-01-07 9.167 1,239,020 +148,800 0.87% 11,357,683
2015-01-08 2015-01-06 9.367 1,090,220 +259,200 0.77% 10,211,727
2015-01-07 2015-01-05 9.267 831,020 +474,000 0.59% 7,700,785
2015-01-06 2015-01-02 8.967 357,020 -18,000 0.25% 3,201,279
2015-01-05 2014-12-31 8.267 375,020 +52,800 0.26% 3,100,165
2015-01-02 2014-12-29 8.433 322,220 +8,400 0.23% 2,717,389
2014-12-30 2014-12-24 8.300 313,820 -167,024 0.22% 2,604,706
2014-12-29 2014-12-22 8.000 480,844 +78,000 0.34% 3,846,752
2014-12-23 2014-12-19 7.500 402,844 +40,800 0.28% 3,021,330
2014-12-22 2014-12-18 8.067 362,044 +20,400 0.26% 2,920,488
2014-12-19 2014-12-17 8.100 341,644 +3,600 0.24% 2,767,316
2014-12-18 2014-12-16 8.167 338,044 +9,600 0.24% 2,760,693
2014-12-17 2014-12-15 8.300 328,444 +8,400 0.23% 2,726,085
2014-12-16 2014-12-12 8.467 320,044 -142,622 0.23% 2,709,706
2014-12-15 2014-12-11 8.600 462,666 +34,200 0.33% 3,978,928
2014-12-12 2014-12-10 7.433 428,466 +29,700 0.30% 3,184,931
2014-12-11 2014-12-09 7.467 398,766 -37,200 0.28% 2,977,453
2014-12-10 2014-12-08 7.500 435,966 +82,800 0.31% 3,269,745
2014-12-09 2014-12-05 6.967 353,166 +5,400 0.25% 2,460,390
2014-12-08 2014-12-04 6.167 347,766 -30,000 0.25% 2,144,557
2014-12-05 2014-12-03 5.900 377,766 -63,600 0.27% 2,228,819
2014-12-04 2014-12-02 5.767 441,366 +36,000 0.31% 2,545,211
2014-12-03 2014-12-01 4.533 405,366 -10,800 0.29% 1,837,659
2014-12-02 2014-11-28 4.433 416,166 +40,800 0.29% 1,845,003
2014-12-01 2014-11-27 4.667 375,366 -28,800 0.27% 1,751,708
2014-11-28 2014-11-26 4.433 404,166 -12,000 0.29% 1,791,803
2014-11-27 2014-11-25 4.400 416,166 +12,000 0.29% 1,831,130
2014-11-25 2014-11-21 4.367 404,166 -30,000 0.29% 1,764,858
2014-11-24 2014-11-20 3.900 434,166 +2,400 0.31% 1,693,247
2014-11-21 2014-11-19 4.067 431,766 -3,600 0.31% 1,755,848
2014-11-20 2014-11-18 4.067 435,366 +3,600 0.31% 1,770,488
2014-11-18 2014-11-14 4.167 431,766 +14,400 0.31% 1,799,025
2014-11-17 2014-11-13 4.200 417,366 -15,600 0.30% 1,752,937
2014-11-14 2014-11-12 4.167 432,966 +6,000 0.31% 1,804,025
2014-11-13 2014-11-11 4.267 426,966 -6,000 0.30% 1,821,722
2014-11-12 2014-11-10 4.167 432,966 +1,200 0.31% 1,804,025
2014-11-11 2014-11-07 4.367 431,766 +8,400 0.31% 1,885,378
2014-11-10 2014-11-06 4.300 423,366 -1,200 0.30% 1,820,474
2014-11-07 2014-11-05 4.033 424,566 +3,600 0.30% 1,712,416
2014-11-06 2014-11-04 4.033 420,966 +9,600 0.30% 1,697,896
2014-11-05 2014-11-03 4.167 411,366 -40,800 0.29% 1,714,025
2014-11-04 2014-10-31 4.133 452,166 +48,000 0.32% 1,868,953
2014-10-31 2014-10-29 4.200 404,166 -6,000 0.29% 1,697,497
2014-10-30 2014-10-28 4.367 410,166 -1,200 0.29% 1,791,058
2014-10-24 2014-10-22 4.100 411,366 +57,600 0.29% 1,686,601
2014-10-22 2014-10-20 4.333 353,766 +16,800 0.25% 1,532,986
2014-10-15 2014-10-13 4.333 336,966 -2,400 0.24% 1,460,186
2014-10-08 2014-10-06 4.533 339,366 +8,400 0.24% 1,538,459
2014-10-07 2014-10-03 4.600 330,966 -3,600 0.24% 1,522,444
2014-10-06 2014-09-30 4.600 334,566 -2,400 0.24% 1,539,004
2014-10-03 2014-09-29 4.633 336,966 +60,000 0.24% 1,561,276
2014-09-30 2014-09-26 4.833 276,966 +6,690 0.20% 1,338,669
2014-09-29 2014-09-25 4.600 270,276 +1,200 0.19% 1,243,270
2014-09-25 2014-09-23 5.233 269,076 +30,000 0.19% 1,408,164
2014-09-24 2014-09-22 5.033 239,076 +4,800 0.17% 1,203,349
2014-09-23 2014-09-19 5.000 234,276 -1,200 0.17% 1,171,380
2014-09-22 2014-09-18 4.900 235,476 -3,600 0.17% 1,153,832
2014-09-19 2014-09-17 4.900 239,076 +45,600 0.17% 1,171,472
2014-09-18 2014-09-16 5.167 193,476 +2,400 0.14% 999,626
2014-09-15 2014-09-11 5.333 191,076 +13,200 0.14% 1,019,072
2014-09-11 2014-09-08 6.100 177,876 -2,400 0.13% 1,085,044
2014-09-10 2014-09-05 5.633 180,276 -12,000 0.13% 1,015,555
2014-09-08 2014-09-04 5.467 192,276 -8,400 0.14% 1,051,109
2014-09-04 2014-09-02 4.667 200,676 -111,600 0.14% 936,488
2014-09-03 2014-09-01 4.667 312,276 +8,400 0.22% 1,457,288
2014-09-02 2014-08-29 4.700 303,876 +2,400 0.22% 1,428,217
2014-08-27 2014-08-25 5.267 301,476 -63,600 0.21% 1,587,774
2014-08-26 2014-08-22 5.167 365,076 +3,600 0.26% 1,886,226
2014-08-25 2014-08-21 5.267 361,476 +12,000 0.26% 1,903,774
2014-08-20 2014-08-18 5.067 349,476 +4,800 0.25% 1,770,678
2014-08-15 2014-08-13 5.033 344,676 -7,200 0.25% 1,734,869
2014-08-11 2014-08-07 4.567 351,876 -22,800 0.25% 1,606,900
2014-08-07 2014-08-05 4.600 374,676 -1,200 0.27% 1,723,510
2014-08-06 2014-08-04 4.367 375,876 +2,400 0.27% 1,641,325
2014-08-04 2014-07-31 4.467 373,476 -6,000 0.27% 1,668,193
2014-08-01 2014-07-30 4.600 379,476 +2,400 0.27% 1,745,590
2014-07-29 2014-07-25 4.600 377,076 -52,800 0.27% 1,734,550
2014-07-28 2014-07-24 4.600 429,876 -2,400 0.31% 1,977,430
2014-07-25 2014-07-23 4.567 432,276 -3,600 0.31% 1,974,060
2014-07-24 2014-07-22 4.600 435,876 -2,400 0.31% 2,005,030
2014-07-23 2014-07-21 4.700 438,276 +45,600 0.31% 2,059,897
2014-07-18 2014-07-16 4.633 392,676 -2,400 0.28% 1,819,399
2014-07-16 2014-07-14 4.800 395,076 -10,800 0.28% 1,896,365
2014-07-15 2014-07-11 4.733 405,876 +7,200 0.29% 1,921,146
2014-07-11 2014-07-09 4.800 398,676 -1,200 0.29% 1,913,645
2014-07-10 2014-07-08 4.867 399,876 +10,800 0.29% 1,946,063
2014-07-09 2014-07-07 4.867 389,076 +600 0.28% 1,893,503
2014-07-08 2014-07-04 4.900 388,476 +261,600 0.28% 1,903,532
2014-07-07 2014-07-03 4.767 126,876 -97,200 0.09% 604,776
2014-07-04 2014-07-02 4.367 224,076 -96,000 0.16% 978,465
2014-07-03 2014-06-30 4.067 320,076 -278,400 0.23% 1,301,642
2014-07-02 2014-06-27 3.867 598,476 +3,600 0.44% 2,314,107
2014-06-30 2014-06-26 3.667 594,876 +50,910 0.43% 2,181,212
2014-06-27 2014-06-25 3.600 543,966 -1,200 0.39% 1,958,278
2014-06-26 2014-06-24 3.333 545,166 -1,200 0.39% 1,817,220
2014-06-19 2014-06-17 3.167 546,366 -1,200 0.39% 1,730,159
2014-06-17 2014-06-13 3.067 547,566 +1,200 0.40% 1,679,202
2014-06-10 2014-06-06 3.267 546,366 +2,400 0.39% 1,784,796
2014-06-05 2014-06-03 3.167 543,966 +3,600 0.40% 1,722,559
2014-05-30 2014-05-28 3.100 540,366 +8,400 0.39% 1,675,135
2014-05-28 2014-05-26 3.100 531,966 -30 0.39% 1,649,095
2014-05-26 2014-05-22 3.233 531,996 -2,400 0.39% 1,720,120
2014-05-21 2014-05-19 3.133 534,396 +1,200 0.39% 1,674,441
2014-05-16 2014-05-14 3.233 533,196 -1,200 0.39% 1,724,000
2014-05-14 2014-05-12 3.200 534,396 +1,200 0.39% 1,710,067
2014-05-07 2014-05-02 3.100 533,196 -7,500 0.39% 1,652,908
2014-05-05 2014-04-30 3.133 540,696 -9,600 0.39% 1,694,181
2014-04-30 2014-04-28 3.100 550,296 -24,000 0.41% 1,705,918
2014-04-29 2014-04-25 3.267 574,296 +30,000 0.43% 1,876,034
2014-04-24 2014-04-22 3.367 544,296 -91,860 0.41% 1,832,463
2014-04-23 2014-04-17 3.400 636,156 -8,400 0.48% 2,162,930
2014-04-16 2014-04-14 3.167 644,556 -7,200 0.48% 2,041,094
2014-04-15 2014-04-11 3.233 651,756 -6,000 0.49% 2,107,344
2014-04-14 2014-04-10 2.867 657,756 -51,600 0.49% 1,885,567
2014-04-11 2014-04-09 2.600 709,356 +20,400 0.53% 1,844,326
2014-04-04 2014-04-02 2.400 688,956 +6,000 0.52% 1,653,494
2014-04-03 2014-04-01 2.367 682,956 +300 0.51% 1,616,329
2014-03-28 2014-03-26 2.400 682,656 -6,000 0.51% 1,638,374
2014-03-12 2014-03-10 2.467 688,656 -2,400 0.52% 1,698,685
2014-03-11 2014-03-07 2.367 691,056 -36,000 0.52% 1,635,499
2014-02-19 2014-02-17 2.433 727,056 +1,200 0.63% 1,769,170
2014-02-06 2014-02-04 2.367 725,856 -24,000 0.63% 1,717,859
2014-02-05 2014-01-30 2.267 749,856 -7,200 0.65% 1,699,674
2014-02-04 2014-01-28 2.300 757,056 +120,000 0.66% 1,741,229
2014-01-29 2014-01-27 2.333 637,056 +60,000 0.55% 1,486,464
2014-01-27 2014-01-23 2.400 577,056 -6,000 0.50% 1,384,934
2014-01-24 2014-01-22 2.433 583,056 +1,200 0.51% 1,418,770
2014-01-22 2014-01-20 2.500 581,856 -1,200 0.50% 1,454,640
2014-01-21 2014-01-17 2.467 583,056 +1,200 0.51% 1,438,205
2014-01-20 2014-01-16 2.467 581,856 +24,000 0.50% 1,435,245
2014-01-14 2014-01-10 2.433 557,856 -12,000 0.48% 1,357,450
2014-01-10 2014-01-08 2.433 569,856 +25,200 0.49% 1,386,650
2014-01-08 2014-01-06 2.600 544,656 +3,600 0.47% 1,416,106
2014-01-06 2014-01-02 2.600 541,056 +61,200 0.47% 1,406,746
2014-01-02 2013-12-27 2.633 479,856 +55,200 0.42% 1,263,621
2013-12-30 2013-12-24 2.700 424,656 +19,200 0.37% 1,146,571
2013-12-23 2013-12-19 2.600 405,456 +24,000 0.35% 1,054,186
2013-12-19 2013-12-17 2.567 381,456 +15,600 0.33% 979,070
2013-12-16 2013-12-12 2.667 365,856 -4,800 0.32% 975,616
2013-12-13 2013-12-11 2.800 370,656 +10,800 0.32% 1,037,837
2013-12-11 2013-12-09 2.700 359,856 -2,400 0.31% 971,611
2013-12-10 2013-12-06 2.600 362,256 +3,600 0.31% 941,866
2013-12-09 2013-12-05 2.667 358,656 +86,400 0.31% 956,416
2013-12-05 2013-12-03 2.633 272,256 +30,000 0.24% 716,941
2013-12-04 2013-12-02 2.567 242,256 +82,800 0.23% 621,790
2013-12-02 2013-11-28 2.600 159,456 +15,600 0.15% 414,586
2013-11-28 2013-11-26 2.700 143,856 +3,600 0.16% 388,411
2013-11-15 2013-11-13 2.600 140,256 -2,400 0.15% 364,666
2013-11-13 2013-11-11 2.600 142,656 +60,000 0.16% 370,906
2013-11-08 2013-11-06 2.833 82,656 +1,200 0.09% 234,192
2013-11-07 2013-11-05 2.767 81,456 +6,000 0.09% 225,362
2013-10-28 2013-10-24 2.500 75,456 -7,200 0.08% 188,640
2013-10-23 2013-10-21 2.400 82,656 +2,400 0.09% 198,374
2013-10-22 2013-10-18 2.467 80,256 +7,200 0.09% 197,965
2013-10-15 2013-10-10 2.733 73,056 -42,000 0.18% 199,686
2013-08-12 2013-08-08 2.667 115,056 +54,000 0.28% 306,816
2013-08-09 2013-08-07 2.433 61,056 +8,400 0.15% 148,570
2013-07-25 2013-07-23 2.167 52,656 +42 0.13% 114,088
2013-07-15 2013-07-11 2.233 52,614 -900 0.13% 117,505
2013-07-11 2013-07-09 2.233 53,514 -120 0.13% 119,515
2013-07-10 2013-07-08 2.233 53,634 -120 0.13% 119,783
2013-05-29 2013-05-27 2.333 53,754 -3,600 0.13% 125,426
2013-05-03 2013-04-30 2.667 57,354 +2,400 0.14% 152,944
2013-04-23 2013-04-19 2.667 54,954 -900 0.13% 146,544
2013-04-02 2013-03-27 2.033 55,854 +1,200 0.14% 113,570
2013-03-20 2013-03-18 2.333 54,654 +1,200 0.13% 127,526
2013-03-12 2013-03-08 2.667 53,454 -1,200 0.13% 142,544
2013-02-21 2013-02-19 2.867 54,654 +1,200 0.13% 156,675
2013-02-07 2013-02-05 3.267 53,454 -1,200 0.13% 174,616
2013-01-25 2013-01-23 3.333 54,654 -2,400 0.13% 182,180
2013-01-17 2013-01-15 3.333 57,054 -2,400 0.14% 190,180
2012-12-21 2012-12-19 3.300 59,454 +1,200 0.14% 196,198
2012-12-07 2012-12-05 3.067 58,254 +2,400 0.14% 178,646
2012-11-13 2012-11-09 3.167 55,854 -1,050 0.14% 176,871
2012-11-05 2012-11-01 3.333 56,904 +7,188 0.14% 189,680
2012-08-20 2012-08-16 3.733 49,716 +1,200 0.12% 185,606
2012-08-06 2012-08-02 3.833 48,516 -4,800 0.12% 185,978
2012-06-28 2012-06-26 4.800 53,316 +2,400 0.13% 255,917
2012-06-20 2012-06-18 4.433 50,916 +2,400 0.12% 225,728
2012-06-13 2012-06-11 4.067 48,516 +900 0.12% 197,298
2012-06-01 2012-05-30 4.033 47,616 +3,600 0.12% 192,051
2012-05-11 2012-05-09 3.800 44,016 -1,200 0.11% 167,261
2012-05-08 2012-05-04 3.567 45,216 +1,200 0.11% 161,270
2012-04-25 2012-04-23 3.767 44,016 -12,000 0.11% 165,794
2012-03-13 2012-03-09 3.867 56,016 -1,200 0.19% 216,595
2012-03-12 2012-03-08 3.867 57,216 +12,000 0.19% 221,235
2012-01-19 2012-01-17 2.933 45,216 -396 0.15% 132,634
2011-11-28 2011-11-24 2.667 45,612 -240 0.15% 121,632
2011-11-10 2011-11-08 3.000 45,852 -2,400 0.16% 137,556
2011-10-17 2011-10-13 2.667 48,252 +2,400 0.16% 128,672
2011-09-22 2011-09-20 3.333 45,852 -1,200 0.16% 152,840
2011-09-21 2011-09-19 3.267 47,052 +600 0.16% 153,703
2011-09-20 2011-09-16 3.267 46,452 -2,400 0.16% 151,743
2011-09-19 2011-09-15 3.100 48,852 -1,200 0.17% 151,441
2011-09-15 2011-09-12 2.933 50,052 -900 0.17% 146,819
2011-09-14 2011-09-09 3.000 50,952 +2,430 0.17% 152,856
2011-09-09 2011-09-07 2.800 48,522 -1,200 0.33% 135,862
2011-09-08 2011-09-06 2.567 49,722 -180 0.34% 127,620
2011-08-31 2011-08-29 2.633 49,902 -120 0.34% 131,409
2011-08-30 2011-08-26 2.467 50,022 -512,298 0.34% 123,388
2011-08-16 2011-08-12 2.400 562,320 +506,088 3.82% 1,349,568
2011-08-15 2011-08-11 2.367 56,232 -240 0.38% 133,082
2011-08-12 2011-08-10 2.367 56,472 +300 0.38% 133,650
2011-08-03 2011-08-01 3.067 56,172 -1,500 0.38% 172,261
2011-08-02 2011-07-29 2.933 57,672 -1,440 0.39% 169,171
2011-08-01 2011-07-28 2.933 59,112 -60 0.40% 173,395
2011-07-22 2011-07-20 2.867 59,172 +300 0.40% 169,626
2011-07-21 2011-07-19 2.700 58,872 +3,300 0.40% 158,954
2011-07-20 2011-07-18 2.967 55,572 +300 0.38% 164,864
2011-07-12 2011-07-08 3.267 55,272 +3,000 0.38% 180,555
2011-07-08 2011-07-06 3.233 52,272 -2,280 0.36% 169,013
2011-07-07 2011-07-05 3.233 54,552 -600 0.37% 176,385
2011-06-29 2011-06-27 2.833 55,152 -180 0.37% 156,264
2011-06-24 2011-06-22 2.900 55,332 -60 0.38% 160,463
2011-06-23 2011-06-21 2.867 55,392 +240 0.38% 158,790
2011-06-21 2011-06-17 3.000 55,152 +360 0.37% 165,456
2011-06-17 2011-06-15 3.100 54,792 +240 0.37% 169,855
2011-06-16 2011-06-14 3.167 54,552 -8,280 0.37% 172,748
2011-06-15 2011-06-13 2.867 62,832 +960 0.43% 180,118
2011-06-14 2011-06-10 3.000 61,872 -2,220 0.42% 185,616
2011-06-13 2011-06-09 2.900 64,092 +180 0.44% 185,867
2011-06-10 2011-06-08 3.133 63,912 +780 0.43% 200,258
2011-06-09 2011-06-07 3.900 63,132 -660 0.43% 246,215
2011-06-08 2011-06-03 4.833 63,792 +4,860 0.43% 308,328
2011-06-07 2011-06-02 4.833 58,932 -3,000 0.40% 284,838
2011-05-31 2011-05-27 5.067 61,932 +180 0.42% 313,789
2011-05-26 2011-05-24 5.100 61,752 +270 0.42% 314,935
2011-05-25 2011-05-23 5.333 61,482 +300 0.42% 327,904
2011-05-24 2011-05-20 5.767 61,182 -240 0.42% 352,816
2011-05-16 2011-05-12 5.500 61,422 +300 0.42% 337,821
2011-05-13 2011-05-11 5.867 61,122 -300 0.42% 358,582
2011-05-12 2011-05-09 5.600 61,422 +300 0.42% 343,963
2011-05-06 2011-05-04 6.000 61,122 -300 0.42% 366,732
2011-05-05 2011-05-03 5.400 61,422 +300 0.42% 331,679
2011-05-03 2011-04-28 5.700 61,122 -600 0.42% 348,395
2011-04-28 2011-04-26 5.833 61,722 +240 0.42% 360,045
2011-04-27 2011-04-21 6.067 61,482 +60 0.42% 372,991
2011-04-26 2011-04-20 5.967 61,422 -6,000 0.42% 366,485
2011-04-20 2011-04-18 6.000 67,422 +600 0.46% 404,532
2011-04-18 2011-04-14 5.800 66,822 -900 0.45% 387,568
2011-04-12 2011-04-08 5.233 67,722 +600 0.46% 354,412
2011-04-11 2011-04-07 5.500 67,122 +300 0.46% 369,171
2011-04-08 2011-04-06 5.700 66,822 +300 0.45% 380,885
2011-04-07 2011-04-04 5.333 66,522 +900 0.45% 354,784
2011-04-01 2011-03-30 5.000 65,622 +660 0.45% 328,110
2011-03-30 2011-03-28 5.333 64,962 +480 0.44% 346,464
2011-03-24 2011-03-22 5.733 64,482 -3,240 0.44% 369,697
2011-01-27 2011-01-25 5.633 67,722 -30,381 0.46% 381,501
2011-01-25 2011-01-21 5.633 98,103 +60 0.67% 552,647
2011-01-20 2011-01-18 5.833 98,043 +3,240 0.67% 571,918
2011-01-18 2011-01-14 6.000 94,803 +900 0.64% 568,818
2011-01-13 2011-01-11 5.933 93,903 +6,000 0.64% 557,158
2011-01-07 2011-01-05 6.067 87,903 +4,200 0.60% 533,278
2011-01-03 2010-12-29 6.667 83,703 +60 0.57% 558,020
2010-12-30 2010-12-28 6.933 83,643 -1,500 0.57% 579,925
2010-12-29 2010-12-24 6.900 85,143 -540 0.58% 587,487
2010-12-23 2010-12-21 6.167 85,683 -600 0.58% 528,379
2010-12-22 2010-12-20 5.833 86,283 +1,740 0.59% 503,318
2010-12-21 2010-12-17 6.333 84,543 +300 0.57% 535,439
2010-12-17 2010-12-15 6.600 84,243 +1,200 0.57% 556,004
2010-12-07 2010-12-03 6.333 83,043 -4,560 0.56% 525,939
2010-12-06 2010-12-02 6.300 87,603 -2,460 0.60% 551,899
2010-12-02 2010-11-30 6.067 90,063 +3,000 0.61% 546,382
2010-11-22 2010-11-18 6.833 87,063 -180 0.59% 594,931
2010-11-17 2010-11-15 6.933 87,243 -1,500 0.59% 604,885
2010-11-12 2010-11-10 7.133 88,743 +180 0.60% 633,033
2010-11-11 2010-11-09 7.433 88,563 -3,000 0.60% 658,318
2010-11-10 2010-11-08 7.500 91,563 +9,840 0.62% 686,723
2010-11-04 2010-11-02 5.733 81,723 -3,000 0.59% 468,545
2010-11-03 2010-11-01 5.533 84,723 -600 0.61% 468,801
2010-11-01 2010-10-28 4.900 85,323 +300 0.62% 418,083
2010-10-29 2010-10-27 5.000 85,023 -300 0.62% 425,115
2010-10-27 2010-10-25 4.967 85,323 +240 0.62% 423,771
2010-10-25 2010-10-21 5.433 85,083 +4,380 0.62% 462,284
2010-10-21 2010-10-19 5.467 80,703 -840 0.58% 441,176
2010-10-20 2010-10-18 5.600 81,543 -3,000 0.59% 456,641
2010-10-19 2010-10-15 5.133 84,543 -660 0.61% 433,987
2010-10-15 2010-10-13 5.233 85,203 +1,680 0.62% 445,896
2010-10-14 2010-10-12 5.167 83,523 -300 0.60% 431,536
2010-10-13 2010-10-11 5.100 83,823 +300 0.61% 427,497
2010-10-11 2010-10-07 5.267 83,523 -300 0.60% 439,888
2010-10-07 2010-10-05 5.100 83,823 +300 0.61% 427,497
2010-09-27 2010-09-22 4.967 83,523 -240 0.60% 414,831
2010-09-21 2010-09-17 4.900 83,763 -450 0.61% 410,439
2010-09-10 2010-09-08 4.633 84,213 +300 0.85% 390,187
2010-08-23 2010-08-19 4.800 83,913 -60 0.85% 402,782
2010-08-17 2010-08-13 4.867 83,973 +300 0.85% 408,669
2010-08-13 2010-08-11 5.300 83,673 -300 0.84% 443,467
2010-08-12 2010-08-10 5.067 83,973 +300 0.85% 425,463
2010-08-06 2010-08-04 5.200 83,673 -300 0.84% 435,100
2010-08-02 2010-07-29 5.000 83,973 +420 0.85% 419,865
2010-07-28 2010-07-26 5.000 83,553 +276 0.84% 417,765
2010-07-23 2010-07-21 4.967 83,277 -420 0.84% 413,609
2010-07-22 2010-07-20 4.800 83,697 +300 0.84% 401,746
2010-07-21 2010-07-19 4.967 83,397 +3,000 0.84% 414,205
2010-07-20 2010-07-16 5.333 80,397 -240 0.81% 428,784
2010-07-19 2010-07-15 5.333 80,637 -3,660 0.81% 430,064
2010-06-30 2010-06-28 5.233 84,297 -2,700 0.85% 441,154
2010-06-29 2010-06-25 4.900 86,997 -960 0.88% 426,285
2010-06-28 2010-06-24 4.333 87,957 -540 0.89% 381,147
2010-06-24 2010-06-22 4.700 88,497 +2,100 0.89% 415,936
2010-06-23 2010-06-21 4.867 86,397 -6,240 0.87% 420,465
2010-06-21 2010-06-17 5.200 92,637 +900 0.93% 481,712
2010-06-17 2010-06-14 5.400 91,737 -120 0.92% 495,380
2010-06-15 2010-06-11 5.200 91,857 +60 0.93% 477,656
2010-06-14 2010-06-10 5.300 91,797 +60 0.93% 486,524
2010-06-08 2010-06-04 5.333 91,737 +300 0.92% 489,264
2010-06-02 2010-05-31 5.500 91,437 +300 0.92% 502,904
2010-06-01 2010-05-28 5.033 91,137 +180 0.92% 458,723
2010-05-25 2010-05-20 5.300 90,957 +600 0.92% 482,072
2010-05-19 2010-05-17 5.933 90,357 -1,620 0.91% 536,118
2010-05-18 2010-05-14 6.300 91,977 -1,200 0.93% 579,455
2010-05-17 2010-05-13 6.200 93,177 -2,520 0.94% 577,697
2010-05-13 2010-05-11 6.633 95,697 +60 0.96% 634,790
2010-05-10 2010-05-06 7.333 95,637 +1,500 0.96% 701,338
2010-05-07 2010-05-05 7.067 94,137 -3,000 0.95% 665,235
2010-05-05 2010-05-03 7.267 97,137 -120 0.98% 705,862
2010-05-04 2010-04-30 7.467 97,257 +240 1.08% 726,186
2010-04-30 2010-04-28 7.400 97,017 -9,180 1.07% 717,926
2010-04-29 2010-04-27 7.300 106,197 -1,920 1.17% 775,238
2010-04-28 2010-04-26 7.667 108,117 -960 1.20% 828,897
2010-04-27 2010-04-23 7.667 109,077 -3,720 1.21% 836,257
2010-04-26 2010-04-22 8.067 112,797 -1,140 1.25% 909,896
2010-04-23 2010-04-21 8.233 113,937 +6,960 1.26% 938,081
2010-04-22 2010-04-20 8.333 106,977 -1,200 1.18% 891,475
2010-04-21 2010-04-19 7.733 108,177 +2,280 1.20% 836,569
2010-04-20 2010-04-16 7.967 105,897 -1,980 1.17% 843,646
2010-04-19 2010-04-15 7.833 107,877 -1,440 1.19% 845,037
2010-04-16 2010-04-14 8.133 109,317 +1,380 1.21% 889,112
2010-04-14 2010-04-12 7.000 107,937 +780 1.19% 755,559
2010-04-13 2010-04-09 7.300 107,157 +4,200 1.19% 782,246
2010-04-12 2010-04-08 7.533 102,957 +1,260 1.14% 775,609
2010-04-09 2010-04-07 7.533 101,697 -2,400 1.12% 766,117
2010-04-07 2010-03-31 6.067 104,097 +300 1.15% 631,522
2010-04-01 2010-03-30 6.467 103,797 +1,440 1.15% 671,221
2010-03-31 2010-03-29 6.267 102,357 +1,800 1.13% 641,437
2010-03-26 2010-03-24 5.833 100,557 +300 1.11% 586,583
2010-03-25 2010-03-23 6.000 100,257 +360 1.11% 601,542
2010-03-23 2010-03-19 6.133 99,897 -240 1.11% 612,702
2010-03-22 2010-03-18 5.967 100,137 +6,240 1.11% 597,484
2010-03-15 2010-03-11 6.433 93,897 +600 1.04% 604,071
2010-03-09 2010-03-05 6.133 93,297 -30 1.03% 572,222
2010-03-03 2010-03-01 6.267 93,327 -300 1.03% 584,849
2010-02-26 2010-02-24 5.867 93,627 -1,620 1.04% 549,278
2010-02-25 2010-02-23 6.233 95,247 -60 1.05% 593,706
2010-02-11 2010-02-09 5.733 95,307 +300 1.05% 546,427
2010-02-09 2010-02-05 6.000 95,007 +300 1.05% 570,042
2010-01-27 2010-01-25 6.433 94,707 -3,000 1.05% 609,282
2010-01-22 2010-01-20 6.667 97,707 -1,380 1.08% 651,380
2010-01-19 2010-01-15 6.833 99,087 -420 1.10% 677,095
2010-01-12 2010-01-08 6.200 99,507 -180 1.10% 616,943
2010-01-11 2010-01-07 5.833 99,687 -180 1.10% 581,508
2010-01-06 2010-01-04 5.667 99,867 -60 1.10% 565,913
2010-01-05 2009-12-31 5.500 99,927 +300 1.11% 549,599
2010-01-04 2009-12-29 5.533 99,627 +300 1.10% 551,269
2009-12-30 2009-12-28 5.600 99,327 +240 1.10% 556,231
2009-12-28 2009-12-22 6.467 99,087 +180 1.10% 640,763
2009-12-23 2009-12-21 5.667 98,907 +60 1.09% 560,473
2009-12-18 2009-12-16 5.833 98,847 +240 1.09% 576,608
2009-12-16 2009-12-14 5.833 98,607 +360 1.09% 575,208
2009-12-03 2009-12-01 6.267 98,247 -7,494 1.09% 615,681
2009-12-02 2009-11-30 6.333 105,741 -180 1.17% 669,693
2009-12-01 2009-11-27 6.333 105,921 +900 1.17% 670,833
2009-11-30 2009-11-26 6.333 105,021 +3,000 1.16% 665,133
2009-11-23 2009-11-19 6.500 102,021 +4,500 1.13% 663,137
2009-11-19 2009-11-17 6.700 97,521 -7,500 1.08% 653,391
2009-11-16 2009-11-12 6.467 105,021 +1,620 1.16% 679,136
2009-11-12 2009-11-10 6.900 103,401 +60 1.14% 713,467
2009-11-10 2009-11-06 6.533 103,341 +300 1.14% 675,161
2009-11-05 2009-11-03 5.833 103,041 +600 1.14% 601,073
2009-11-03 2009-10-30 5.567 102,441 +3,000 1.13% 570,255
2009-10-29 2009-10-27 6.167 99,441 -120 1.10% 613,220
2009-10-16 2009-10-14 6.233 99,561 +34,011 1.10% 620,597
2009-10-14 2009-10-12 6.100 65,550 +3,000 0.73% 399,855
2009-10-06 2009-10-02 6.100 62,550 +2,580 0.69% 381,555
2009-09-24 2009-09-22 6.500 59,970 +120 0.66% 389,805
2009-09-23 2009-09-21 6.333 59,850 -1,200 0.66% 379,050
2009-09-21 2009-09-17 6.133 61,050 +1,200 0.68% 374,440
2009-09-16 2009-09-14 6.667 59,850 -2,040 0.66% 399,000
2009-09-08 2009-09-04 6.600 61,890 +1,320 0.68% 408,474
2009-09-07 2009-09-03 6.567 60,570 +720 0.67% 397,743
2009-08-31 2009-08-27 6.733 59,850 +1,500 0.66% 402,990
2009-08-20 2009-08-18 6.667 58,350 +120 0.65% 389,000
2009-08-14 2009-08-12 7.833 58,230 -420 0.64% 456,135
2009-08-12 2009-08-10 8.333 58,650 +420 0.65% 488,750
2009-08-07 2009-08-05 8.500 58,230 -3,000 0.64% 494,955
2009-08-06 2009-08-04 8.333 61,230 +2,880 0.68% 510,250
2009-08-04 2009-07-31 8.167 58,350 +2,940 0.65% 476,525
2009-08-03 2009-07-30 8.500 55,410 -300 0.61% 470,985
2009-07-30 2009-07-28 8.500 55,710 +60 0.62% 473,535
2009-07-29 2009-07-27 8.667 55,650 -180 0.62% 482,300
2009-07-27 2009-07-23 8.667 55,830 -120 0.62% 483,860
2009-07-24 2009-07-22 8.500 55,950 +180 0.62% 475,575
2009-07-23 2009-07-21 9.500 55,770 -13,260 0.62% 529,815
2009-07-22 2009-07-20 7.600 69,030 +13,200 0.76% 524,628
2009-07-21 2009-07-17 6.400 55,830 +1,500 0.62% 357,312
2009-07-17 2009-07-15 6.367 54,330 -300 0.60% 345,901
2009-07-16 2009-07-14 6.333 54,630 +1,500 0.60% 345,990
2009-07-13 2009-07-09 6.633 53,130 -600 0.59% 352,429
2009-07-09 2009-07-07 6.667 53,730 +1,500 0.59% 358,200
2009-07-07 2009-07-03 6.400 52,230 +180 0.58% 334,272
2009-07-03 2009-06-30 7.267 52,050 -240 0.58% 378,230
2009-07-02 2009-06-29 7.367 52,290 +1,200 0.58% 385,203
2009-06-30 2009-06-26 7.767 51,090 -1,740 0.57% 396,799
2009-06-26 2009-06-24 7.333 52,830 +120 0.58% 387,420
2009-06-25 2009-06-23 6.967 52,710 +1,800 0.58% 367,213
2009-06-24 2009-06-22 7.433 50,910 +300 0.56% 378,431
2009-06-23 2009-06-19 7.700 50,610 +1,920 0.56% 389,697
2009-06-22 2009-06-18 8.067 48,690 +240 0.54% 392,766
2009-06-19 2009-06-17 8.667 48,450 -2,580 0.54% 419,900
2009-06-18 2009-06-16 8.667 51,030 -1,500 0.56% 442,260
2009-06-17 2009-06-15 9.500 52,530 -900 0.58% 499,035
2009-06-12 2009-06-10 10.500 53,430 -60 0.59% 561,015
2009-06-11 2009-06-09 10.000 53,490 +5,100 0.59% 534,900
2009-06-10 2009-06-08 10.500 48,390 -120 0.54% 508,095
2009-06-08 2009-06-04 9.833 48,510 -1,080 0.54% 477,015
2009-06-05 2009-06-03 9.833 49,590 +1,080 0.55% 487,635
2009-06-04 2009-06-02 9.000 48,510 -660 0.54% 436,590
2009-06-03 2009-06-01 10.500 49,170 +3,480 0.54% 516,285
2009-06-02 2009-05-29 9.833 45,690 +2,220 0.51% 449,285
2009-06-01 2009-05-27 7.867 43,470 -3,480 0.48% 341,964
2009-05-29 2009-05-26 6.733 46,950 +5,940 0.52% 316,130
2009-05-27 2009-05-25 7.667 41,010 -3,900 0.45% 314,410
2009-05-26 2009-05-22 5.833 44,910 +4,620 0.50% 261,975
2009-05-25 2009-05-21 5.633 40,290 +4,020 0.45% 226,967
2009-05-22 2009-05-20 5.567 36,270 +2,400 0.40% 201,903
2009-05-19 2009-05-15 5.000 33,870 -594 0.37% 169,350
2009-05-05 2009-04-30 4.167 34,464 -300 0.38% 143,600
2009-04-22 2009-04-20 4.333 34,764 +300 0.38% 150,644
2009-04-02 2009-03-31 5.167 34,464 +900 0.38% 178,064
2009-03-19 2009-03-17 4.667 33,564 -600 0.37% 156,632
2009-02-25 2009-02-23 4.333 34,164 -900 0.38% 148,044
2009-02-24 2009-02-20 4.333 35,064 -23,442 0.39% 151,944
2009-02-20 2009-02-18 4.333 58,506 +600 0.65% 253,526
2008-11-26 2008-11-24 6.667 57,906 -240 0.64% 386,040
2008-11-25 2008-11-21 6.267 58,146 -60 0.64% 364,382
2008-10-31 2008-10-29 6.333 58,206 -120 0.64% 368,638
2008-10-30 2008-10-28 7.333 58,326 -780 0.64% 427,724
2008-09-26 2008-09-24 19.667 59,106 -1,596 0.65% 1,162,418
2008-07-21 2008-07-17 40.000 60,702 -1,440 0.66% 2,428,080
2008-07-10 2008-07-08 38.333 62,142 -840 0.68% 2,382,110
2008-07-07 2008-07-03 39.333 62,982 -270 0.68% 2,477,292
2008-07-03 2008-06-30 36.667 63,252 -120 0.69% 2,319,240
2008-07-02 2008-06-27 36.333 63,372 -1,200 0.69% 2,302,516
2008-05-23 2008-05-21 32.667 64,572 -6 0.70% 2,109,352
2008-05-15 2008-05-13 35.000 64,578 -576,282 0.70% 2,260,230
2008-04-29 2008-04-25 36.000 640,860 +576,774 6.96% 23,070,960
2008-04-14 2008-04-10 39.333 64,086 -1,902 0.70% 2,520,716
2008-04-09 2008-04-07 39.333 65,988 -120 0.72% 2,595,528
2008-04-08 2008-04-03 40.333 66,108 +30 0.72% 2,666,356
2008-03-28 2008-03-26 44.667 66,078 -900 0.72% 2,951,484
2008-03-27 2008-03-25 34.333 66,978 +1,800 0.73% 2,299,578
2008-03-26 2008-03-20 42.333 65,178 -2,424 0.71% 2,759,202
2008-03-25 2008-03-19 43.667 67,602 -9,576 0.73% 2,951,954
2008-03-19 2008-03-17 44.000 77,178 +600 0.84% 3,395,832
2008-03-18 2008-03-14 60.000 76,578 +600 0.83% 4,594,680
2008-03-13 2008-03-11 70.000 75,978 +6 0.82% 5,318,460
2008-03-12 2008-03-10 70.000 75,972 -7,032 0.82% 5,318,040
2008-03-11 2008-03-07 66.000 83,004 -2,148 0.90% 5,478,264
2008-03-06 2008-03-04 57.000 85,152 +396 0.92% 4,853,664
2008-03-05 2008-03-03 63.333 84,756 +1,902 0.92% 5,367,880
2008-03-03 2008-02-28 63.667 82,854 +660 0.90% 5,275,038
2008-02-26 2008-02-22 58.333 82,194 -1,524 0.89% 4,794,650
2008-02-25 2008-02-21 57.667 83,718 -3,276 0.91% 4,827,738
2008-02-21 2008-02-19 58.333 86,994 +900 0.94% 5,074,650
2008-02-18 2008-02-14 57.000 86,094 -86,238 0.93% 4,907,358
2008-02-04 2008-01-31 58.333 172,332 +390 1.87% 10,052,700
2008-01-29 2008-01-25 59.667 171,942 +1,110 1.87% 10,259,206
2008-01-21 2008-01-17 65.667 170,832 +24,000 1.85% 11,217,968
2008-01-10 2008-01-08 66.667 146,832 +150 1.59% 9,788,800
2007-12-28 2007-12-24 60.000 146,682 -180 1.59% 8,800,920
2007-12-03 2007-11-29 65.667 146,862 -534 1.59% 9,643,938
2007-11-30 2007-11-28 65.333 147,396 -6,000 1.60% 9,629,872
2007-11-28 2007-11-26 71.667 153,396 -9,000 1.67% 10,993,380
2007-11-22 2007-11-20 77.000 162,396 +6,174 1.76% 12,504,492
2007-11-21 2007-11-19 80.000 156,222 +360 1.70% 12,497,760
2007-11-12 2007-11-08 90.000 155,862 +2,370 1.69% 14,027,580
2007-11-09 2007-11-07 90.000 153,492 -150 1.67% 13,814,280
2007-11-06 2007-11-02 86.667 153,642 +5,130 1.67% 13,315,640
2007-11-01 2007-10-30 96.667 148,512 -167,904 1.61% 14,356,160
2007-10-31 2007-10-29 93.333 316,416 +534 3.44% 29,532,160
2007-10-26 2007-10-24 93.333 315,882 -1,590 3.43% 29,482,320
2007-10-24 2007-10-22 96.667 317,472 +1,500 3.45% 30,688,960
2007-10-23 2007-10-18 96.667 315,972 -1,320 3.43% 30,543,960
2007-10-22 2007-10-17 100.000 317,292 -660 3.44% 31,729,200
2007-10-17 2007-10-15 108.333 317,952 +336 3.45% 34,444,800
2007-10-15 2007-10-11 101.667 317,616 -1,890 3.45% 32,290,960
2007-10-12 2007-10-10 103.333 319,506 +264 3.47% 33,015,620
2007-10-10 2007-10-08 96.667 319,242 +1,200 3.47% 30,860,060
2007-10-09 2007-10-05 93.333 318,042 -300 3.45% 29,683,920
2007-10-08 2007-10-04 86.667 318,342 -366 3.46% 27,589,640
2007-10-05 2007-10-03 78.667 318,708 -1,770 3.46% 25,071,696
2007-10-04 2007-10-02 80.000 320,478 +216 3.48% 25,638,240
2007-09-28 2007-09-25 90.000 320,262 -252 3.48% 28,823,580
2007-09-27 2007-09-24 95.000 320,514 +300 3.48% 30,448,830
2007-09-25 2007-09-21 90.000 320,214 -1,398 3.48% 28,819,260
2007-09-24 2007-09-20 79.000 321,612 -60 3.50% 25,407,348
2007-09-21 2007-09-19 75.000 321,672 -2,148 3.50% 24,125,400
2007-09-17 2007-09-13 85.000 323,820 +1,200 3.52% 27,524,700
2007-09-14 2007-09-12 88.333 322,620 +14,388 3.51% 28,498,100
2007-09-13 2007-09-11 75.000 308,232 -1,500 3.35% 23,117,400
2007-09-12 2007-09-10 78.667 309,732 +870 3.37% 24,365,584
2007-09-10 2007-09-06 76.667 308,862 -360 3.36% 23,679,420
2007-09-06 2007-09-04 83.333 309,222 -1,854 3.36% 25,768,500
2007-09-04 2007-08-31 83.333 311,076 -4,134 3.38% 25,923,000
2007-09-03 2007-08-30 82.000 315,210 -150 3.43% 25,847,220
2007-08-31 2007-08-29 82.667 315,360 +252 3.43% 26,069,760
2007-08-30 2007-08-28 86.667 315,108 +2,784 3.43% 27,309,360
2007-08-29 2007-08-27 88.333 312,324 +3,582 3.40% 27,588,620
2007-08-28 2007-08-24 85.000 308,742 -1,608 3.36% 26,243,070
2007-08-27 2007-08-23 88.333 310,350 -3,294 3.37% 27,414,250
2007-08-24 2007-08-22 90.000 313,644 -1,260 3.41% 28,227,960
2007-08-23 2007-08-21 95.000 314,904 -822 3.42% 29,915,880
2007-08-21 2007-08-17 93.333 315,726 -2,076 3.43% 29,467,760
2007-08-20 2007-08-16 98.333 317,802 -11,370 3.45% 31,250,530
2007-08-17 2007-08-15 100.000 329,172 -8,250 3.58% 32,917,200
2007-08-15 2007-08-13 100.000 337,422 -4,728 3.67% 33,742,200
2007-08-14 2007-08-10 96.667 342,150 -6 3.72% 33,074,500
2007-08-13 2007-08-09 103.333 342,156 -306 3.72% 35,356,120
2007-08-09 2007-08-07 101.667 342,462 -1,650 3.72% 34,816,970
2007-08-06 2007-08-02 110.000 344,112 +3,498 3.74% 37,852,320
2007-08-03 2007-08-01 103.333 340,614 +10,302 3.70% 35,196,780
2007-08-02 2007-07-31 100.000 330,312 +3,054 3.59% 33,031,200
2007-08-01 2007-07-30 100.000 327,258 +300 3.56% 32,725,800
2007-07-31 2007-07-27 103.333 326,958 +4,020 3.55% 33,785,660
2007-07-27 2007-07-25 110.000 322,938 +25,242 3.51% 35,523,180
2007-07-25 2007-07-23 111.667 297,696 +1,350 3.24% 33,242,720
2007-07-24 2007-07-20 115.000 296,346 -17,742 3.22% 34,079,790
2007-07-16 2007-07-12 111.667 314,088 +3,534 3.41% 35,073,160
2007-07-13 2007-07-11 115.000 310,554 +4,416 3.38% 35,713,710
2007-07-12 2007-07-10 113.333 306,138 +5,100 3.33% 34,695,640
2007-07-10 2007-07-06 115.000 301,038 +1,242 3.27% 34,619,370
2007-07-06 2007-07-04 118.333 299,796 -300 3.26% 35,475,860
2007-07-04 2007-06-29 115.000 300,096 +48 3.26% 34,511,040
2007-06-28 2007-06-26 121.667 300,048 +540 3.26% 36,505,840
2007-06-27 2007-06-25 123.333 299,508 +258 3.26% 36,939,320
2007-06-26 2007-06-22 111.667 299,250 3.25% 33,416,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top