History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -764,022
2021-12-09 2021-12-07 0.060 764,022 -800 0.14% 45,841
2021-07-09 2021-07-07 0.043 764,822 -104,000 0.14% 32,887
2021-02-01 2021-01-28 0.038 868,822 -200 0.16% 33,015
2021-01-28 2021-01-26 0.049 869,022 -30 0.16% 42,582
2020-08-19 2020-08-17 0.035 869,052 -20,000 0.16% 30,417
2020-07-14 2020-07-10 0.040 889,052 +24,000 0.16% 35,562
2020-05-05 2020-04-29 0.048 865,052 +80,000 0.16% 41,522
2019-11-19 2019-11-15 0.069 785,052 -42 0.14% 54,169
2019-03-11 2019-03-07 0.120 785,094 -32,000 0.15% 94,211
2019-01-09 2019-01-07 0.125 817,094 -4,800 0.15% 102,137
2019-01-04 2019-01-02 0.164 821,894 -108 0.15% 134,791
2018-12-14 2018-12-12 0.220 822,002 -4,800 0.15% 180,840
2018-12-03 2018-11-29 0.240 826,802 -6,000 0.15% 198,432
2018-11-27 2018-11-23 0.260 832,802 -104,400 0.15% 216,529
2018-11-06 2018-11-02 0.320 937,202 +8,800 0.17% 299,905
2018-10-16 2018-10-12 0.320 928,402 +11,600 0.17% 297,089
2018-09-12 2018-09-10 0.380 916,802 +10,400 0.17% 348,385
2018-08-27 2018-08-23 0.400 906,402 +8,800 0.17% 362,561
2018-08-13 2018-08-09 0.360 897,602 +8,400 0.17% 323,137
2018-08-01 2018-07-30 0.440 889,202 +9,600 0.16% 391,249
2018-07-27 2018-07-25 0.340 879,602 -8,000 0.16% 299,065
2018-07-20 2018-07-18 0.360 887,602 +46,800 0.16% 319,537
2018-04-09 2018-04-04 0.560 840,802 -12,000 0.16% 470,849
2018-02-21 2018-02-15 0.580 852,802 -50,000 0.16% 494,625
2018-01-26 2018-01-24 0.680 902,802 -4,000 0.17% 613,905
2017-12-01 2017-11-29 0.820 906,802 +10,000 0.17% 743,578
2017-11-20 2017-11-16 0.860 896,802 -116,800 0.17% 771,250
2017-11-16 2017-11-14 0.840 1,013,602 -1,200 0.19% 851,426
2017-11-08 2017-11-06 0.960 1,014,802 -4,000 0.19% 974,210
2017-11-07 2017-11-03 0.940 1,018,802 +400 0.19% 957,674
2017-10-19 2017-10-17 1.000 1,018,402 +10,000 0.19% 1,018,402
2017-10-18 2017-10-16 0.960 1,008,402 -6,806 0.19% 968,066
2017-10-17 2017-10-13 0.960 1,015,208 -14,000 0.19% 974,600
2017-10-16 2017-10-12 0.920 1,029,208 +54,000 0.19% 946,871
2017-10-10 2017-10-06 0.840 975,208 +40,000 0.18% 819,175
2017-09-25 2017-09-21 0.780 935,208 +6,000 0.17% 729,462
2017-07-21 2017-07-19 0.960 929,208 -4,800 0.17% 892,040
2017-07-19 2017-07-17 1.000 934,008 -20,000 0.17% 934,008
2017-07-17 2017-07-13 0.980 954,008 +6,000 0.18% 934,928
2017-07-14 2017-07-12 0.960 948,008 +20,000 0.18% 910,088
2017-06-29 2017-06-27 1.120 928,008 -8,000 0.20% 1,039,369
2017-06-26 2017-06-22 1.160 936,008 -2,000 0.20% 1,085,769
2017-06-16 2017-06-14 1.200 938,008 +3,600 0.20% 1,125,610
2017-06-15 2017-06-13 1.200 934,408 -50,000 0.20% 1,121,290
2017-06-12 2017-06-08 1.240 984,408 +2,000 0.21% 1,220,666
2017-06-07 2017-06-05 1.260 982,408 -4,000 0.21% 1,237,834
2017-06-05 2017-06-01 1.220 986,408 -3,200 0.21% 1,203,418
2017-06-02 2017-05-31 1.240 989,608 -16,000 0.21% 1,227,114
2017-06-01 2017-05-29 1.280 1,005,608 +800 0.21% 1,287,178
2017-05-29 2017-05-25 1.260 1,004,808 -30 0.21% 1,266,058
2017-05-24 2017-05-22 1.340 1,004,838 +48,000 0.22% 1,346,483
2017-05-22 2017-05-18 1.200 956,838 +12,000 0.21% 1,148,206
2017-05-18 2017-05-16 1.240 944,838 +16,000 0.20% 1,171,599
2017-05-17 2017-05-15 1.200 928,838 +6,000 0.20% 1,114,606
2017-05-15 2017-05-11 1.340 922,838 -10,000 0.20% 1,236,603
2017-05-12 2017-05-10 1.280 932,838 +6,000 0.20% 1,194,033
2017-05-11 2017-05-09 1.300 926,838 +20,000 0.20% 1,204,889
2017-05-10 2017-05-08 1.420 906,838 -2,000 0.20% 1,287,710
2017-05-09 2017-05-05 1.120 908,838 +4,000 0.20% 1,017,899
2017-04-26 2017-04-24 1.180 904,838 +12,000 0.20% 1,067,709
2017-04-25 2017-04-21 1.260 892,838 +11,600 0.19% 1,124,976
2017-03-29 2017-03-27 1.940 881,238 -21,200 0.19% 1,709,602
2017-01-24 2017-01-20 2.120 902,438 +1,600 0.19% 1,913,169
2016-12-09 2016-12-07 2.940 900,838 -8,000 0.19% 2,648,464
2016-12-08 2016-12-06 2.980 908,838 -10,000 0.20% 2,708,337
2016-12-07 2016-12-05 3.120 918,838 -17,600 0.20% 2,866,775
2016-12-02 2016-11-30 2.900 936,438 +26,000 0.20% 2,715,670
2016-11-29 2016-11-25 2.640 910,438 -21,600 0.20% 2,403,556
2016-11-28 2016-11-24 2.780 932,038 -14,000 0.20% 2,591,066
2016-11-25 2016-11-23 2.780 946,038 -22,000 0.20% 2,629,986
2016-11-22 2016-11-18 2.260 968,038 +14,000 0.21% 2,187,766
2016-11-18 2016-11-16 2.120 954,038 -12,000 0.21% 2,022,561
2016-11-16 2016-11-14 2.140 966,038 -29,200 0.21% 2,067,321
2016-11-07 2016-11-03 1.820 995,238 -8,000 0.22% 1,811,333
2016-11-04 2016-11-02 1.960 1,003,238 +16,000 0.22% 1,966,346
2016-11-02 2016-10-31 1.580 987,238 -11,200 0.21% 1,559,836
2016-10-28 2016-10-26 1.780 998,438 +24,000 0.22% 1,777,220
2016-10-26 2016-10-24 1.680 974,438 +10,000 0.21% 1,637,056
2016-10-20 2016-10-18 1.820 964,438 +1,200 0.21% 1,755,277
2016-10-18 2016-10-14 1.960 963,238 +30,800 0.21% 1,887,946
2016-10-13 2016-10-11 1.600 932,438 -10,000 0.20% 1,491,901
2016-10-05 2016-10-03 1.420 942,438 +10,000 0.20% 1,338,262
2016-09-12 2016-09-08 1.680 932,438 +40,000 0.20% 1,566,496
2016-09-08 2016-09-06 1.800 892,438 +4,000 0.19% 1,606,388
2016-09-07 2016-09-05 1.840 888,438 -40,000 0.19% 1,634,726
2016-08-30 2016-08-26 1.600 928,438 +40,000 0.20% 1,485,501
2016-08-09 2016-08-05 1.800 888,438 -34,800 0.19% 1,599,188
2016-07-28 2016-07-26 1.980 923,238 +20,000 0.20% 1,828,011
2016-07-25 2016-07-21 2.040 903,238 +7,600 0.20% 1,842,606
2016-07-20 2016-07-18 1.960 895,638 +16,000 0.19% 1,755,450
2016-07-06 2016-07-04 2.360 879,638 -4,800 0.19% 2,075,946
2016-06-29 2016-06-27 2.600 884,438 +4,800 0.19% 2,299,539
2016-06-22 2016-06-20 2.880 879,638 +6,000 0.19% 2,533,357
2016-06-06 2016-06-02 3.080 873,638 -20,000 0.19% 2,690,805
2016-05-27 2016-05-25 3.180 893,638 -24,800 0.19% 2,841,769
2016-05-18 2016-05-16 3.320 918,438 +5,200 0.20% 3,049,214
2016-05-17 2016-05-13 3.340 913,238 -5,200 0.20% 3,050,215
2016-05-13 2016-05-11 3.300 918,438 +8,000 0.20% 3,030,845
2016-05-12 2016-05-10 3.320 910,438 -50,000 0.20% 3,022,654
2016-05-11 2016-05-09 3.060 960,438 +11,600 0.21% 2,938,940
2016-05-10 2016-05-06 3.160 948,838 +16,000 0.20% 2,998,328
2016-05-09 2016-05-05 3.200 932,838 +10,000 0.20% 2,985,082
2016-05-05 2016-05-03 2.860 922,838 -4,000 0.20% 2,639,317
2016-05-04 2016-04-29 3.000 926,838 +5,200 0.20% 2,780,514
2016-04-29 2016-04-27 3.180 921,638 +10,000 0.20% 2,930,809
2016-04-28 2016-04-26 3.000 911,638 +70,000 0.20% 2,734,914
2016-04-27 2016-04-25 4.000 841,638 +10,000 0.18% 3,366,552
2016-04-18 2016-04-14 4.320 831,638 +24,800 0.18% 3,592,676
2016-04-15 2016-04-13 4.320 806,838 +86,000 0.17% 3,485,540
2016-04-14 2016-04-12 4.660 720,838 +20,000 0.16% 3,359,105
2016-04-13 2016-04-11 5.100 700,838 -4,000 0.15% 3,574,274
2016-04-06 2016-04-01 4.940 704,838 -7,200 0.16% 3,481,900
2016-04-05 2016-03-31 4.300 712,038 -5,200 0.16% 3,061,763
2016-04-01 2016-03-30 4.400 717,238 -6,000 0.19% 3,155,847
2016-03-30 2016-03-24 4.360 723,238 -6,400 0.19% 3,153,318
2016-03-29 2016-03-23 4.140 729,638 +20,000 0.20% 3,020,701
2016-03-23 2016-03-21 4.260 709,638 +24,800 0.19% 3,023,058
2016-03-22 2016-03-18 4.180 684,838 -10,000 0.18% 2,862,623
2016-03-17 2016-03-15 4.340 694,838 +8,000 0.19% 3,015,597
2016-03-16 2016-03-14 4.280 686,838 -35,200 0.18% 2,939,667
2016-03-15 2016-03-11 4.280 722,038 -8,800 0.19% 3,090,323
2016-03-14 2016-03-10 4.280 730,838 -84,000 0.20% 3,127,987
2016-03-11 2016-03-09 4.060 814,838 -10,000 0.22% 3,308,242
2016-03-10 2016-03-08 3.540 824,838 +10,000 0.22% 2,919,927
2016-03-07 2016-03-03 3.620 814,838 +41,200 0.22% 2,949,714
2016-03-02 2016-02-29 4.020 773,638 +52,000 0.21% 3,110,025
2016-02-26 2016-02-24 4.000 721,638 +76,800 0.19% 2,886,552
2016-02-12 2016-02-05 4.200 644,838 +24,000 0.17% 2,708,320
2016-02-04 2016-02-02 4.780 620,838 -4,000 0.17% 2,967,606
2016-02-03 2016-02-01 4.020 624,838 +4,000 0.17% 2,511,849
2016-02-02 2016-01-29 4.720 620,838 +2,000 0.17% 2,930,355
2016-01-28 2016-01-26 4.900 618,838 +12,000 0.17% 3,032,306
2016-01-26 2016-01-22 5.000 606,838 +5,200 0.16% 3,034,190
2016-01-21 2016-01-19 6.000 601,638 -800 0.16% 3,609,828
2016-01-20 2016-01-18 6.200 602,438 -4,400 0.16% 3,735,116
2016-01-19 2016-01-15 5.200 606,838 -90 0.16% 3,155,558
2016-01-11 2016-01-07 5.600 606,928 -400 0.16% 3,398,797
2015-12-28 2015-12-22 6.400 607,328 +4,000 0.16% 3,886,899
2015-12-22 2015-12-18 7.000 603,328 -4,000 0.16% 4,223,296
2015-12-17 2015-12-15 6.000 607,328 +12,000 0.16% 3,643,968
2015-12-16 2015-12-14 6.600 595,328 +400 0.16% 3,929,165
2015-12-15 2015-12-11 7.000 594,928 +4,800 0.16% 4,164,496
2015-12-14 2015-12-10 7.200 590,128 +19,200 0.16% 4,248,922
2015-12-11 2015-12-09 7.300 570,928 +6,800 0.15% 4,167,774
2015-12-07 2015-12-03 7.500 564,128 +4,000 0.15% 4,230,960
2015-12-03 2015-12-01 7.800 560,128 -4,000 0.15% 4,368,998
2015-12-01 2015-11-27 7.500 564,128 -22,000 0.15% 4,230,960
2015-11-30 2015-11-26 8.000 586,128 +4,000 0.16% 4,689,024
2015-11-27 2015-11-25 8.000 582,128 +10,000 0.16% 4,657,024
2015-11-25 2015-11-23 7.900 572,128 -6,000 0.15% 4,519,811
2015-11-24 2015-11-20 7.700 578,128 -52,000 0.15% 4,451,586
2015-11-23 2015-11-19 7.300 630,128 +4,800 0.17% 4,599,934
2015-11-18 2015-11-16 7.200 625,328 +4,000 0.17% 4,502,362
2015-11-17 2015-11-13 7.400 621,328 -7,200 0.17% 4,597,827
2015-11-13 2015-11-11 7.500 628,528 -4,000 0.17% 4,713,960
2015-11-12 2015-11-10 7.500 632,528 -8,400 0.17% 4,743,960
2015-11-11 2015-11-09 7.400 640,928 -5,200 0.17% 4,742,867
2015-11-10 2015-11-06 7.100 646,128 -33,600 0.17% 4,587,509
2015-11-09 2015-11-05 6.700 679,728 -18,800 0.18% 4,554,178
2015-11-06 2015-11-04 6.000 698,528 -4,000 0.19% 4,191,168
2015-11-03 2015-10-30 5.700 702,528 +4,000 0.19% 4,004,410
2015-10-30 2015-10-28 6.200 698,528 -4,000 0.19% 4,330,874
2015-10-26 2015-10-22 6.300 702,528 -800 0.19% 4,425,926
2015-10-22 2015-10-19 6.100 703,328 -1,600 0.19% 4,290,301
2015-10-14 2015-10-12 5.800 704,928 -8,800 0.19% 4,088,582
2015-10-09 2015-10-07 5.200 713,728 -20,000 0.19% 3,711,386
2015-10-08 2015-10-06 4.620 733,728 +20,000 0.20% 3,389,823
2015-10-07 2015-10-05 4.960 713,728 -14,000 0.19% 3,540,091
2015-09-25 2015-09-23 4.100 727,728 +14,000 0.20% 2,983,685
2015-09-21 2015-09-17 3.540 713,728 +10,800 0.19% 2,526,597
2015-09-18 2015-09-16 3.480 702,928 +19,200 0.19% 2,446,189
2015-09-08 2015-09-04 3.460 683,728 +28,800 0.18% 2,365,699
2015-08-27 2015-08-25 3.560 654,928 -1,200 0.18% 2,331,544
2015-08-26 2015-08-24 3.760 656,128 -20,000 0.18% 2,467,041
2015-08-19 2015-08-17 4.540 676,128 +10,800 0.18% 3,069,621
2015-08-14 2015-08-12 5.300 665,328 +1,600 0.18% 3,526,238
2015-08-13 2015-08-11 5.100 663,728 -4,800 0.18% 3,385,013
2015-08-07 2015-08-05 5.200 668,528 -4,000 0.39% 3,476,346
2015-07-29 2015-07-27 4.800 672,528 +6,000 0.39% 3,228,134
2015-07-28 2015-07-24 5.400 666,528 -6,000 0.39% 3,599,251
2015-07-27 2015-07-23 5.500 672,528 +6,000 0.39% 3,698,904
2015-07-23 2015-07-21 5.500 666,528 +4,800 0.39% 3,665,904
2015-07-17 2015-07-15 5.500 661,728 -20,400 0.38% 3,639,504
2015-07-15 2015-07-13 6.000 682,128 +8,000 0.40% 4,092,768
2015-07-14 2015-07-10 5.400 674,128 +4,800 0.39% 3,640,291
2015-07-13 2015-07-09 4.800 669,328 +7,200 0.39% 3,212,774
2015-07-10 2015-07-08 3.300 662,128 +4,000 0.38% 2,185,022
2015-07-09 2015-07-07 4.680 658,128 +30,000 0.38% 3,080,039
2015-07-08 2015-07-06 5.800 628,128 +2,800 0.36% 3,643,142
2015-07-07 2015-07-03 7.400 625,328 +64,400 0.36% 4,627,427
2015-07-06 2015-07-02 7.900 560,928 -54,000 0.33% 4,431,331
2015-07-03 2015-06-30 7.800 614,928 -7,200 0.37% 4,796,438
2015-07-02 2015-06-29 7.100 622,128 +12,800 0.37% 4,417,109
2015-06-30 2015-06-26 7.700 609,328 -4,800 0.36% 4,691,826
2015-06-29 2015-06-25 8.000 614,128 -2,400 0.37% 4,913,024
2015-06-26 2015-06-24 7.900 616,528 +10,000 0.37% 4,870,571
2015-06-25 2015-06-23 8.000 606,528 -38,800 0.36% 4,852,224
2015-06-24 2015-06-22 8.000 645,328 +27,600 0.39% 5,162,624
2015-06-23 2015-06-19 7.800 617,728 -10,000 0.37% 4,818,278
2015-06-22 2015-06-18 8.200 627,728 -6,800 0.38% 5,147,370
2015-06-19 2015-06-17 7.400 634,528 +20,400 0.38% 4,695,507
2015-06-18 2015-06-16 8.000 614,128 +53,200 0.37% 4,913,024
2015-06-17 2015-06-15 8.600 560,928 -61,600 0.34% 4,823,981
2015-06-16 2015-06-12 7.400 622,528 -12,000 0.37% 4,606,707
2015-06-15 2015-06-11 7.300 634,528 -64,000 0.38% 4,632,054
2015-06-10 2015-06-08 7.800 698,528 +69,600 0.42% 5,448,518
2015-06-08 2015-06-04 7.400 628,928 +82,000 0.38% 4,654,067
2015-06-03 2015-06-01 6.700 546,928 -2,800 0.33% 3,664,418
2015-06-02 2015-05-29 6.400 549,728 +29,600 0.33% 3,518,259
2015-06-01 2015-05-28 6.300 520,128 -9,200 0.31% 3,276,806
2015-05-29 2015-05-27 6.700 529,328 +25,600 0.32% 3,546,498
2015-05-28 2015-05-26 5.700 503,728 +16,000 0.30% 2,871,250
2015-05-27 2015-05-22 5.700 487,728 +7,600 0.29% 2,780,050
2015-05-26 2015-05-21 5.600 480,128 -4,000 0.30% 2,688,717
2015-05-22 2015-05-20 5.900 484,128 -17,600 0.30% 2,856,355
2015-05-21 2015-05-19 5.900 501,728 +22,800 0.31% 2,960,195
2015-05-20 2015-05-18 5.800 478,928 +28,000 0.29% 2,777,782
2015-05-19 2015-05-15 6.000 450,928 +2,000 0.28% 2,705,568
2015-05-18 2015-05-14 6.000 448,928 +4,000 0.28% 2,693,568
2015-05-15 2015-05-13 6.200 444,928 +6,000 0.27% 2,758,554
2015-05-14 2015-05-12 6.200 438,928 -43,600 0.27% 2,721,354
2015-05-12 2015-05-08 6.200 482,528 +5,600 0.30% 2,991,674
2015-05-11 2015-05-07 6.400 476,928 +6,800 0.29% 3,052,339
2015-05-08 2015-05-06 6.700 470,128 -3,600 0.29% 3,149,858
2015-05-07 2015-05-05 7.200 473,728 +47,200 0.29% 3,410,842
2015-05-06 2015-05-04 7.300 426,528 -27,200 0.26% 3,113,654
2015-05-05 2015-04-30 6.200 453,728 -64,800 0.28% 2,813,114
2015-05-04 2015-04-29 6.000 518,528 +8,000 0.32% 3,111,168
2015-04-30 2015-04-28 6.100 510,528 -800 0.31% 3,114,221
2015-04-28 2015-04-24 6.200 511,328 -11,400 0.32% 3,170,234
2015-04-27 2015-04-23 6.000 522,728 +10,800 0.33% 3,136,368
2015-04-24 2015-04-22 6.200 511,928 +4,800 0.32% 3,173,954
2015-04-22 2015-04-20 6.300 507,128 -8,000 0.32% 3,194,906
2015-04-21 2015-04-17 6.300 515,128 -8,800 0.32% 3,245,306
2015-04-20 2015-04-16 6.100 523,928 +6,800 0.33% 3,195,961
2015-04-17 2015-04-15 6.100 517,128 +28,400 0.33% 3,154,481
2015-04-16 2015-04-14 6.200 488,728 +16,000 0.31% 3,030,114
2015-04-15 2015-04-13 6.300 472,728 +141,600 0.30% 2,978,186
2015-04-14 2015-04-10 6.800 331,128 -6,200 0.21% 2,251,670
2015-04-10 2015-04-08 6.800 337,328 -64,000 0.21% 2,293,830
2015-04-09 2015-04-02 7.500 401,328 -9,200 0.25% 3,009,960
2015-04-08 2015-04-01 8.400 410,528 +96,800 0.26% 3,448,435
2015-04-01 2015-03-30 7.500 313,728 +5,200 0.20% 2,352,960
2015-03-31 2015-03-27 7.500 308,528 +16,400 0.19% 2,313,960
2015-03-30 2015-03-26 7.400 292,128 +1,200 0.18% 2,161,747
2015-03-26 2015-03-24 7.600 290,928 +16,000 0.18% 2,211,053
2015-03-24 2015-03-20 7.500 274,928 +61,200 0.17% 2,061,960
2015-03-23 2015-03-19 8.600 213,728 -17,400 0.13% 1,838,061
2015-03-20 2015-03-18 7.500 231,128 +6,000 0.15% 1,733,460
2015-03-10 2015-03-06 6.800 225,128 +2,000 0.14% 1,530,870
2015-03-06 2015-03-04 6.800 223,128 -400 0.14% 1,517,270
2015-02-26 2015-02-24 5.800 223,528 -20,000 0.14% 1,296,462
2015-02-23 2015-02-16 5.200 243,528 +16,400 0.15% 1,266,346
2015-02-13 2015-02-11 5.600 227,128 +24,800 0.14% 1,271,917
2015-02-12 2015-02-10 5.700 202,328 +9,200 0.13% 1,153,270
2015-02-11 2015-02-09 6.500 193,128 +1,600 0.12% 1,255,332
2015-02-10 2015-02-06 5.700 191,528 -4,800 0.12% 1,091,710
2015-02-09 2015-02-05 5.400 196,328 -4,200 0.12% 1,060,171
2015-02-05 2015-02-03 5.400 200,528 -12,000 0.13% 1,082,851
2015-02-04 2015-02-02 5.600 212,528 -800 0.14% 1,190,157
2015-01-30 2015-01-28 5.900 213,328 +24,000 0.14% 1,258,635
2015-01-29 2015-01-27 6.800 189,328 +23,200 0.13% 1,287,430
2015-01-27 2015-01-23 7.500 166,128 +116,440 0.12% 1,245,960
2015-01-26 2015-01-22 9.600 49,688 +19,000 0.21% 477,005
2015-01-23 2015-01-21 10.000 30,688 +9,200 0.13% 306,880
2015-01-22 2015-01-20 10.800 21,488 +1,000 0.09% 232,070
2015-01-21 2015-01-19 12.000 20,488 -2,000 0.09% 245,856
2015-01-19 2015-01-15 11.000 22,488 -3,200 0.10% 247,368
2015-01-16 2015-01-14 11.000 25,688 +5,200 0.11% 282,568
2015-01-15 2015-01-13 13.600 20,488 +2,400 0.09% 278,637
2015-01-14 2015-01-12 12.200 18,088 -1,200 0.08% 220,674
2015-01-13 2015-01-09 8.333 19,288 -2,000 0.08% 160,733
2015-01-12 2015-01-08 8.933 21,288 -95,640 0.09% 190,173
2015-01-09 2015-01-07 9.167 116,928 +1,200 0.08% 1,071,840
2015-01-08 2015-01-06 9.367 115,728 +16,800 0.08% 1,083,986
2015-01-06 2015-01-02 8.967 98,928 -13,200 0.07% 887,054
2014-12-30 2014-12-24 8.300 112,128 -7,200 0.08% 930,662
2014-12-29 2014-12-22 8.000 119,328 +1,200 0.08% 954,624
2014-12-16 2014-12-12 8.467 118,128 -15,600 0.08% 1,000,150
2014-12-15 2014-12-11 8.600 133,728 -12,000 0.09% 1,150,061
2014-12-10 2014-12-08 7.500 145,728 -3,600 0.10% 1,092,960
2014-12-09 2014-12-05 6.967 149,328 -24,000 0.11% 1,040,318
2014-12-08 2014-12-04 6.167 173,328 +2,400 0.12% 1,068,856
2014-12-05 2014-12-03 5.900 170,928 +82,800 0.12% 1,008,475
2014-12-01 2014-11-27 4.667 88,128 +10,800 0.06% 411,264
2014-11-28 2014-11-26 4.433 77,328 +4,800 0.05% 342,821
2014-09-22 2014-09-18 4.900 72,528 +3,600 0.05% 355,387
2014-09-16 2014-09-12 5.600 68,928 -3,600 0.05% 385,997
2014-09-15 2014-09-11 5.333 72,528 +3,600 0.05% 386,816
2014-09-05 2014-09-03 4.867 68,928 -630 0.05% 335,450
2014-07-11 2014-07-09 4.800 69,558 +3,570 0.05% 333,878
2014-07-09 2014-07-07 4.867 65,988 -6,000 0.05% 321,142
2014-05-27 2014-05-23 3.167 71,988 -60 0.05% 227,962
2014-05-21 2014-05-19 3.133 72,048 -90 0.05% 225,750
2014-04-15 2014-04-11 3.233 72,138 -9,600 0.05% 233,246
2013-06-03 2013-05-30 2.333 81,738 -126 0.20% 190,722
2013-04-25 2013-04-23 2.667 81,864 -90 0.20% 218,304
2012-12-13 2012-12-11 2.900 81,954 -510 0.20% 237,667
2012-06-28 2012-06-26 4.800 82,464 -990 0.20% 395,827
2012-06-19 2012-06-15 4.300 83,454 -3,000 0.20% 358,852
2012-03-13 2012-03-09 3.867 86,454 -3,000 0.29% 334,289
2012-03-01 2012-02-28 2.967 89,454 -240 0.30% 265,380
2011-09-19 2011-09-15 3.100 89,694 -3,300 0.30% 278,051
2011-08-31 2011-08-29 2.633 92,994 -330 0.63% 244,884
2011-08-30 2011-08-26 2.467 93,324 -894,516 0.63% 230,199
2011-08-16 2011-08-12 2.400 987,840 +889,056 6.71% 2,370,816
2011-08-08 2011-08-04 2.900 98,784 +3,000 0.67% 286,474
2011-07-12 2011-07-08 3.267 95,784 -7,080 0.65% 312,894
2011-06-24 2011-06-22 2.900 102,864 +6,300 0.70% 298,306
2011-06-23 2011-06-21 2.867 96,564 +780 0.66% 276,817
2011-06-16 2011-06-14 3.167 95,784 -34,350 0.65% 303,316
2011-06-14 2011-06-10 3.000 130,134 +12,660 0.88% 390,402
2011-06-13 2011-06-09 2.900 117,474 -600 0.80% 340,675
2011-06-10 2011-06-08 3.133 118,074 +23,100 0.80% 369,965
2011-05-20 2011-05-18 5.333 94,974 +3,000 0.65% 506,528
2011-05-17 2011-05-13 5.333 91,974 +600 0.62% 490,528
2011-05-09 2011-05-05 5.967 91,374 +3,000 0.62% 545,198
2011-05-06 2011-05-04 6.000 88,374 +300 0.60% 530,244
2011-04-29 2011-04-27 5.833 88,074 -300 0.60% 513,765
2011-04-27 2011-04-21 6.067 88,374 -60 0.60% 536,136
2011-02-16 2011-02-14 5.400 88,434 -1,500 0.60% 477,544
2010-12-09 2010-12-07 6.033 89,934 +3,000 0.61% 542,602
2010-12-08 2010-12-06 6.333 86,934 +6,720 0.59% 550,582
2010-11-25 2010-11-23 6.333 80,214 -120 0.55% 508,022
2010-11-23 2010-11-19 6.333 80,334 -1,320 0.55% 508,782
2010-11-22 2010-11-18 6.833 81,654 -60 0.55% 557,969
2010-11-10 2010-11-08 7.500 81,714 +1,500 0.56% 612,855
2010-10-29 2010-10-27 5.000 80,214 -6,000 0.58% 401,070
2010-10-28 2010-10-26 4.867 86,214 -1,740 0.62% 419,575
2010-10-20 2010-10-18 5.600 87,954 -3,000 0.64% 492,542
2010-09-30 2010-09-28 5.333 90,954 -6,000 0.66% 485,088
2010-09-29 2010-09-27 5.433 96,954 -3,000 0.70% 526,783
2010-09-28 2010-09-24 5.067 99,954 -300 0.72% 506,434
2010-09-21 2010-09-17 4.900 100,254 +1,740 0.73% 491,245
2010-09-20 2010-09-16 4.633 98,514 -300 0.71% 456,448
2010-09-16 2010-09-14 4.833 98,814 -300 0.72% 477,601
2010-09-14 2010-09-10 4.600 99,114 -1,200 1.00% 455,924
2010-08-17 2010-08-13 4.867 100,314 +3,000 1.01% 488,195
2010-08-09 2010-08-05 5.467 97,314 -360 0.98% 531,983
2010-08-03 2010-07-30 4.967 97,674 -3,000 0.98% 485,114
2010-07-22 2010-07-20 4.800 100,674 +3,000 1.02% 483,235
2010-07-16 2010-07-14 5.533 97,674 -3,000 0.98% 540,463
2010-06-30 2010-06-28 5.233 100,674 -3,000 1.02% 526,861
2010-06-28 2010-06-24 4.333 103,674 +360 1.05% 449,254
2010-06-25 2010-06-23 4.533 103,314 -3,000 1.04% 468,357
2010-06-23 2010-06-21 4.867 106,314 +6,900 1.07% 517,395
2010-06-18 2010-06-15 5.333 99,414 +2,100 1.00% 530,208
2010-06-10 2010-06-08 5.267 97,314 -3,000 0.98% 512,520
2010-06-02 2010-05-31 5.500 100,314 +3,000 1.01% 551,727
2010-06-01 2010-05-28 5.033 97,314 -180 0.98% 489,814
2010-05-28 2010-05-26 5.233 97,494 -240 0.98% 510,219
2010-05-25 2010-05-20 5.300 97,734 -3,000 0.99% 517,990
2010-05-18 2010-05-14 6.300 100,734 +3,000 1.02% 634,624
2010-05-13 2010-05-11 6.633 97,734 -3,000 0.99% 648,302
2010-05-10 2010-05-06 7.333 100,734 -3,000 1.02% 738,716
2010-05-07 2010-05-05 7.067 103,734 +3,000 1.05% 733,054
2010-04-30 2010-04-28 7.400 100,734 +6,000 1.11% 745,432
2010-04-23 2010-04-21 8.233 94,734 +3,000 1.05% 779,977
2010-04-22 2010-04-20 8.333 91,734 +1,800 1.01% 764,450
2010-04-21 2010-04-19 7.733 89,934 +2,040 0.99% 695,490
2010-04-20 2010-04-16 7.967 87,894 -600 0.97% 700,222
2010-04-16 2010-04-14 8.133 88,494 -1,920 0.98% 719,751
2010-04-15 2010-04-13 6.700 90,414 -60 1.00% 605,774
2010-04-14 2010-04-12 7.000 90,474 +2,520 1.00% 633,318
2010-04-13 2010-04-09 7.300 87,954 -3,030 0.97% 642,064
2010-04-12 2010-04-08 7.533 90,984 -300 1.01% 685,413
2010-04-09 2010-04-07 7.533 91,284 -210 1.01% 687,673
2010-03-24 2010-03-22 6.200 91,494 +3,300 1.01% 567,263
2010-03-16 2010-03-12 6.167 88,194 +3,000 0.98% 543,863
2010-01-29 2010-01-27 6.267 85,194 -600 0.94% 533,882
2010-01-19 2010-01-15 6.833 85,794 +2,700 0.95% 586,259
2010-01-15 2010-01-13 6.367 83,094 -3,000 0.92% 529,032
2010-01-14 2010-01-12 6.567 86,094 +2,100 0.95% 565,351
2009-12-29 2009-12-24 5.700 83,994 +3,000 0.93% 478,766
2009-11-11 2009-11-09 7.333 80,994 +2,340 0.90% 593,956
2009-11-04 2009-11-02 5.833 78,654 -1,500 0.87% 458,815
2009-09-10 2009-09-08 6.433 80,154 +600 0.89% 515,657
2009-09-08 2009-09-04 6.600 79,554 -60 0.88% 525,056
2009-08-24 2009-08-20 7.400 79,614 +960 0.88% 589,144
2009-08-17 2009-08-13 8.000 78,654 -1,500 0.87% 629,232
2009-08-14 2009-08-12 7.833 80,154 -840 0.89% 627,873
2009-08-13 2009-08-11 8.333 80,994 -1,920 0.90% 674,950
2009-08-07 2009-08-05 8.500 82,914 +360 0.92% 704,769
2009-08-06 2009-08-04 8.333 82,554 -3,000 0.91% 687,950
2009-08-04 2009-07-31 8.167 85,554 -3,900 0.95% 698,691
2009-07-24 2009-07-22 8.500 89,454 +300 0.99% 760,359
2009-07-23 2009-07-21 9.500 89,154 +1,200 0.99% 846,963
2009-07-22 2009-07-20 7.600 87,954 +1,200 0.97% 668,450
2009-07-15 2009-07-13 6.333 86,754 +1,500 0.96% 549,442
2009-06-26 2009-06-24 7.333 85,254 +1,080 0.94% 625,196
2009-06-25 2009-06-23 6.967 84,174 +3,000 0.93% 586,412
2009-06-19 2009-06-17 8.667 81,174 -4,500 0.90% 703,508
2009-06-12 2009-06-10 10.500 85,674 -1,500 0.95% 899,577
2009-06-11 2009-06-09 10.000 87,174 +1,500 0.96% 871,740
2009-06-10 2009-06-08 10.500 85,674 +600 0.95% 899,577
2009-06-05 2009-06-03 9.833 85,074 +4,590 0.94% 836,561
2009-06-04 2009-06-02 9.000 80,484 +600 0.89% 724,356
2009-06-03 2009-06-01 10.500 79,884 +4,500 0.88% 838,782
2009-06-02 2009-05-29 9.833 75,384 +4,200 0.83% 741,276
2009-06-01 2009-05-27 7.867 71,184 +4,500 0.79% 559,981
2009-05-29 2009-05-26 6.733 66,684 -1,500 0.74% 449,006
2009-05-27 2009-05-25 7.667 68,184 +1,500 0.75% 522,744
2009-05-26 2009-05-22 5.833 66,684 +3,600 0.74% 388,990
2009-05-25 2009-05-21 5.633 63,084 +300 0.70% 355,373
2009-05-22 2009-05-20 5.567 62,784 -750 0.69% 349,498
2009-05-11 2009-05-07 4.767 63,534 +1,560 0.70% 302,845
2009-03-20 2009-03-18 4.500 61,974 -3,000 0.69% 278,883
2009-03-16 2009-03-12 4.967 64,974 -3,240 0.72% 322,704
2009-03-03 2009-02-27 4.367 68,214 +3,240 0.75% 297,868
2009-02-20 2009-02-18 4.333 64,974 +3,000 0.72% 281,554
2009-01-19 2009-01-15 5.500 61,974 +420 0.69% 340,857
2008-12-30 2008-12-24 6.000 61,554 -120 0.68% 369,324
2008-12-05 2008-12-03 5.667 61,674 +600 0.68% 349,486
2008-10-28 2008-10-24 5.833 61,074 -468 0.67% 356,265
2008-10-02 2008-09-29 21.000 61,542 -1,440 0.68% 1,292,382
2008-09-24 2008-09-22 18.333 62,982 +1,200 0.69% 1,154,670
2008-07-31 2008-07-29 36.667 61,782 -300 0.68% 2,265,340
2008-06-17 2008-06-13 33.333 62,082 -108 0.68% 2,069,400
2008-06-11 2008-06-06 33.667 62,190 -2,400 0.68% 2,093,730
2008-06-10 2008-06-05 26.667 64,590 +360 0.70% 1,722,400
2008-06-06 2008-06-04 26.667 64,230 +36 0.70% 1,712,800
2008-05-30 2008-05-28 26.667 64,194 +1,500 0.70% 1,711,840
2008-05-29 2008-05-27 30.000 62,694 +900 0.68% 1,880,820
2008-05-27 2008-05-23 33.333 61,794 -300 0.67% 2,059,800
2008-05-23 2008-05-21 32.667 62,094 -480 0.68% 2,028,404
2008-05-22 2008-05-20 31.333 62,574 +360 0.68% 1,960,652
2008-05-21 2008-05-19 31.000 62,214 +120 0.68% 1,928,634
2008-05-15 2008-05-13 35.000 62,094 -573,246 0.68% 2,173,290
2008-04-29 2008-04-25 36.000 635,340 +571,806 6.90% 22,872,240
2008-04-28 2008-04-24 36.000 63,534 -18 0.69% 2,287,224
2008-04-10 2008-04-08 39.333 63,552 +300 0.69% 2,499,712
2008-04-03 2008-04-01 40.000 63,252 -12 0.69% 2,530,080
2008-03-27 2008-03-25 34.333 63,264 +450 0.69% 2,172,064
2008-03-26 2008-03-20 42.333 62,814 -570 0.68% 2,659,126
2008-03-11 2008-03-07 66.000 63,384 -300 0.69% 4,183,344
2008-02-29 2008-02-27 60.667 63,684 -300 0.69% 3,863,496
2008-02-22 2008-02-20 60.000 63,984 +600 0.69% 3,839,040
2008-02-14 2008-02-12 60.000 63,384 +528 0.69% 3,803,040
2008-01-30 2008-01-28 61.667 62,856 +72 0.68% 3,876,120
2008-01-21 2008-01-17 65.667 62,784 -180 0.68% 4,122,816
2008-01-18 2008-01-16 64.333 62,964 -408 0.68% 4,050,684
2008-01-15 2008-01-11 71.667 63,372 -42 0.69% 4,541,660
2008-01-11 2008-01-09 72.667 63,414 +150 0.69% 4,608,084
2008-01-07 2008-01-03 76.667 63,264 +300 0.69% 4,850,240
2008-01-03 2007-12-31 76.333 62,964 -600 0.68% 4,806,252
2007-12-19 2007-12-17 60.667 63,564 -450 0.69% 3,856,216
2007-12-06 2007-12-04 67.333 64,014 +600 0.69% 4,310,276
2007-12-04 2007-11-30 66.667 63,414 -450 0.69% 4,227,600
2007-11-30 2007-11-28 65.333 63,864 +360 0.69% 4,172,448
2007-11-29 2007-11-27 70.000 63,504 -90 0.69% 4,445,280
2007-11-28 2007-11-26 71.667 63,594 +300 0.69% 4,557,570
2007-11-27 2007-11-23 76.667 63,294 -240 0.69% 4,852,540
2007-11-26 2007-11-22 74.333 63,534 -300 0.69% 4,722,694
2007-11-16 2007-11-14 83.333 63,834 +300 0.69% 5,319,500
2007-11-15 2007-11-13 80.000 63,534 -330 0.69% 5,082,720
2007-11-14 2007-11-12 81.000 63,864 -540 0.69% 5,172,984
2007-11-13 2007-11-09 86.667 64,404 -60 0.70% 5,581,680
2007-11-07 2007-11-05 83.333 64,464 -1,914 0.70% 5,372,000
2007-11-06 2007-11-02 86.667 66,378 +630 0.72% 5,752,760
2007-11-05 2007-11-01 86.667 65,748 -150 0.71% 5,698,160
2007-11-02 2007-10-31 91.667 65,898 +270 0.72% 6,040,650
2007-11-01 2007-10-30 96.667 65,628 -150 0.71% 6,344,040
2007-10-30 2007-10-26 96.667 65,778 +330 0.71% 6,358,540
2007-10-29 2007-10-25 95.000 65,448 +210 0.71% 6,217,560
2007-10-26 2007-10-24 93.333 65,238 +210 0.71% 6,088,880
2007-10-22 2007-10-17 100.000 65,028 -600 0.71% 6,502,800
2007-10-17 2007-10-15 108.333 65,628 -900 0.71% 7,109,700
2007-10-12 2007-10-10 103.333 66,528 -540 0.72% 6,874,560
2007-10-10 2007-10-08 96.667 67,068 -300 0.73% 6,483,240
2007-10-09 2007-10-05 93.333 67,368 -504 0.73% 6,287,680
2007-10-08 2007-10-04 86.667 67,872 -750 0.74% 5,882,240
2007-10-04 2007-10-02 80.000 68,622 +750 0.74% 5,489,760
2007-09-28 2007-09-25 90.000 67,872 -108 0.74% 6,108,480
2007-09-27 2007-09-24 95.000 67,980 -750 0.74% 6,458,100
2007-09-25 2007-09-21 90.000 68,730 -1,200 0.75% 6,185,700
2007-09-24 2007-09-20 79.000 69,930 -600 0.76% 5,524,470
2007-09-18 2007-09-14 83.333 70,530 -120 0.77% 5,877,500
2007-09-14 2007-09-12 88.333 70,650 -90 0.77% 6,240,750
2007-09-13 2007-09-11 75.000 70,740 +108 0.77% 5,305,500
2007-09-12 2007-09-10 78.667 70,632 +90 0.77% 5,556,384
2007-09-10 2007-09-06 76.667 70,542 -516 0.77% 5,408,220
2007-09-03 2007-08-30 82.000 71,058 -840 0.77% 5,826,756
2007-08-31 2007-08-29 82.667 71,898 -450 0.78% 5,943,568
2007-08-28 2007-08-24 85.000 72,348 +240 0.79% 6,149,580
2007-08-27 2007-08-23 88.333 72,108 -1,176 0.78% 6,369,540
2007-08-24 2007-08-22 90.000 73,284 +66 0.80% 6,595,560
2007-08-23 2007-08-21 95.000 73,218 -504 0.80% 6,955,710
2007-08-22 2007-08-20 98.333 73,722 -3,000 0.80% 7,249,330
2007-08-21 2007-08-17 93.333 76,722 -474 0.83% 7,160,720
2007-08-20 2007-08-16 98.333 77,196 -1,050 0.84% 7,590,940
2007-08-16 2007-08-14 100.000 78,246 -150 0.85% 7,824,600
2007-08-14 2007-08-10 96.667 78,396 -60 0.85% 7,578,280
2007-08-13 2007-08-09 103.333 78,456 -6 0.85% 8,107,120
2007-08-10 2007-08-08 103.333 78,462 +114 0.85% 8,107,740
2007-08-09 2007-08-07 101.667 78,348 -420 0.85% 7,965,380
2007-08-08 2007-08-06 105.000 78,768 -150 0.86% 8,270,640
2007-08-07 2007-08-03 106.667 78,918 -510 0.86% 8,417,920
2007-08-06 2007-08-02 110.000 79,428 -630 0.86% 8,737,080
2007-08-03 2007-08-01 103.333 80,058 +120 0.87% 8,272,660
2007-08-02 2007-07-31 100.000 79,938 +888 0.87% 7,993,800
2007-08-01 2007-07-30 100.000 79,050 +120 0.86% 7,905,000
2007-07-31 2007-07-27 103.333 78,930 +270 0.86% 8,156,100
2007-07-30 2007-07-26 110.000 78,660 -900 0.86% 8,652,600
2007-07-27 2007-07-25 110.000 79,560 +300 0.86% 8,751,600
2007-07-25 2007-07-23 111.667 79,260 +1,620 0.86% 8,850,700
2007-07-24 2007-07-20 115.000 77,640 -1,050 0.84% 8,928,600
2007-07-23 2007-07-19 110.000 78,690 -312 0.86% 8,655,900
2007-07-20 2007-07-18 110.000 79,002 +1,050 0.86% 8,690,220
2007-07-18 2007-07-16 111.667 77,952 -600 0.85% 8,704,640
2007-07-17 2007-07-13 113.333 78,552 -108 0.85% 8,902,560
2007-07-16 2007-07-12 111.667 78,660 -300 0.86% 8,783,700
2007-07-12 2007-07-10 113.333 78,960 -330 0.86% 8,948,800
2007-07-11 2007-07-09 115.000 79,290 +240 0.86% 9,118,350
2007-07-10 2007-07-06 115.000 79,050 -120 0.86% 9,090,750
2007-07-09 2007-07-05 116.667 79,170 -720 0.86% 9,236,500
2007-06-29 2007-06-27 121.667 79,890 -1,800 0.87% 9,719,950
2007-06-28 2007-06-26 121.667 81,690 +30 0.89% 9,938,950
2007-06-27 2007-06-25 123.333 81,660 -1,974 0.89% 10,071,400
2007-06-26 2007-06-22 111.667 83,634 0.91% 9,339,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top