History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -2,038,966
2021-06-21 2021-06-17 0.062 2,038,966 -152,000 0.37% 126,416
2021-02-23 2021-02-19 0.046 2,190,966 -72,000 0.40% 100,784
2021-01-07 2021-01-05 0.043 2,262,966 -192,000 0.41% 97,308
2020-11-26 2020-11-24 0.032 2,454,966 -1,600 0.45% 78,559
2020-11-19 2020-11-17 0.038 2,456,566 +416,000 0.45% 93,350
2018-10-26 2018-10-24 0.320 2,040,566 -8,000 0.38% 652,981
2018-09-14 2018-09-12 0.380 2,048,566 -31,600 0.38% 778,455
2018-09-13 2018-09-11 0.360 2,080,166 -83,200 0.39% 748,860
2018-08-27 2018-08-23 0.400 2,163,366 -33,200 0.40% 865,346
2018-08-16 2018-08-14 0.360 2,196,566 +30,000 0.41% 790,764
2018-08-01 2018-07-30 0.440 2,166,566 -40,000 0.40% 953,289
2018-07-03 2018-06-28 0.360 2,206,566 +40,000 0.41% 794,364
2018-06-20 2018-06-15 0.420 2,166,566 +65,200 0.40% 909,958
2018-06-07 2018-06-05 0.400 2,101,366 +40,000 0.39% 840,546
2018-06-04 2018-05-31 0.400 2,061,366 -250,000 0.38% 824,546
2018-05-28 2018-05-24 0.380 2,311,366 +20,000 0.43% 878,319
2018-05-25 2018-05-23 0.360 2,291,366 +36,400 0.43% 824,892
2018-05-14 2018-05-10 0.480 2,254,966 -500,000 0.42% 1,082,384
2018-05-09 2018-05-07 0.460 2,754,966 +21,600 0.51% 1,267,284
2018-05-04 2018-05-02 0.540 2,733,366 +20,000 0.51% 1,476,018
2018-03-13 2018-03-09 0.560 2,713,366 +20,000 0.51% 1,519,485
2018-02-12 2018-02-08 0.560 2,693,366 +26,000 0.50% 1,508,285
2018-02-09 2018-02-07 0.560 2,667,366 +40,000 0.50% 1,493,725
2018-02-08 2018-02-06 0.560 2,627,366 +30,000 0.49% 1,471,325
2018-02-02 2018-01-31 0.620 2,597,366 +100,000 0.49% 1,610,367
2018-01-31 2018-01-29 0.640 2,497,366 +20,000 0.47% 1,598,314
2018-01-22 2018-01-18 0.640 2,477,366 -9,600 0.46% 1,585,514
2018-01-12 2018-01-10 0.620 2,486,966 +159,600 0.46% 1,541,919
2017-11-06 2017-11-02 0.940 2,327,366 -12,400 0.43% 2,187,724
2017-11-02 2017-10-31 0.820 2,339,766 +12,400 0.44% 1,918,608
2017-11-01 2017-10-30 0.800 2,327,366 -64,000 0.43% 1,861,893
2017-10-19 2017-10-17 1.000 2,391,366 -30,000 0.45% 2,391,366
2017-10-18 2017-10-16 0.960 2,421,366 +30,000 0.45% 2,324,511
2017-10-13 2017-10-11 0.880 2,391,366 +247,600 0.45% 2,104,402
2017-10-12 2017-10-10 0.860 2,143,766 +180,800 0.40% 1,843,639
2017-10-10 2017-10-06 0.840 1,962,966 +69,200 0.37% 1,648,891
2017-09-14 2017-09-12 0.780 1,893,766 +12,800 0.35% 1,477,137
2017-08-10 2017-08-08 1.020 1,880,966 -12,000 0.35% 1,918,585
2017-08-02 2017-07-31 0.920 1,892,966 +150,000 0.35% 1,741,529
2017-07-14 2017-07-12 0.960 1,742,966 -10,000 0.33% 1,673,247
2017-07-12 2017-07-10 0.900 1,752,966 -16,000 0.33% 1,577,669
2017-07-11 2017-07-07 0.900 1,768,966 +400,000 0.33% 1,592,069
2017-07-07 2017-07-05 0.920 1,368,966 +50,000 0.29% 1,259,449
2017-07-06 2017-07-04 0.980 1,318,966 +22,000 0.28% 1,292,587
2017-07-03 2017-06-29 1.020 1,296,966 +8,400 0.28% 1,322,905
2017-06-12 2017-06-08 1.240 1,288,566 -38,000 0.28% 1,597,822
2017-06-09 2017-06-07 1.200 1,326,566 +50,000 0.28% 1,591,879
2017-05-17 2017-05-15 1.200 1,276,566 -100,000 0.28% 1,531,879
2017-05-11 2017-05-09 1.300 1,376,566 +20,000 0.30% 1,789,536
2017-05-10 2017-05-08 1.420 1,356,566 +138,400 0.29% 1,926,324
2017-04-26 2017-04-24 1.180 1,218,166 +60,000 0.26% 1,437,436
2017-04-25 2017-04-21 1.260 1,158,166 +29,600 0.25% 1,459,289
2017-04-21 2017-04-19 1.480 1,128,566 +5,600 0.24% 1,670,278
2017-04-20 2017-04-18 1.440 1,122,966 +6,400 0.24% 1,617,071
2017-04-19 2017-04-13 1.560 1,116,566 -32,000 0.24% 1,741,843
2017-04-18 2017-04-12 1.640 1,148,566 +5,600 0.25% 1,883,648
2017-04-12 2017-04-10 1.760 1,142,966 +21,200 0.25% 2,011,620
2017-03-24 2017-03-22 1.980 1,121,766 -20,000 0.24% 2,221,097
2017-03-20 2017-03-16 1.980 1,141,766 +20,000 0.25% 2,260,697
2017-03-17 2017-03-15 2.060 1,121,766 -20,000 0.24% 2,310,838
2017-03-10 2017-03-08 1.960 1,141,766 +24,800 0.25% 2,237,861
2017-02-21 2017-02-17 2.160 1,116,966 +8,000 0.24% 2,412,647
2017-02-17 2017-02-15 2.180 1,108,966 -80,000 0.24% 2,417,546
2016-12-21 2016-12-19 2.520 1,188,966 -6,800 0.26% 2,996,194
2016-12-12 2016-12-08 2.840 1,195,766 -4,400 0.26% 3,395,975
2016-12-09 2016-12-07 2.940 1,200,166 +4,800 0.26% 3,528,488
2016-12-07 2016-12-05 3.120 1,195,366 -9,600 0.26% 3,729,542
2016-12-05 2016-12-01 3.040 1,204,966 -20,000 0.26% 3,663,097
2016-12-01 2016-11-29 2.740 1,224,966 -64,400 0.26% 3,356,407
2016-11-30 2016-11-28 2.600 1,289,366 -216,400 0.28% 3,352,352
2016-11-29 2016-11-25 2.640 1,505,766 -36,800 0.33% 3,975,222
2016-11-28 2016-11-24 2.780 1,542,566 -2,800 0.33% 4,288,333
2016-11-25 2016-11-23 2.780 1,545,366 +88,400 0.33% 4,296,117
2016-11-23 2016-11-21 2.320 1,456,966 +20,000 0.31% 3,380,161
2016-11-22 2016-11-18 2.260 1,436,966 +40,000 0.31% 3,247,543
2016-11-21 2016-11-17 2.160 1,396,966 +4,800 0.30% 3,017,447
2016-11-18 2016-11-16 2.120 1,392,166 -6,000 0.30% 2,951,392
2016-11-17 2016-11-15 2.200 1,398,166 -35,600 0.30% 3,075,965
2016-11-16 2016-11-14 2.140 1,433,766 +14,000 0.31% 3,068,259
2016-11-15 2016-11-11 1.940 1,419,766 +308,000 0.31% 2,754,346
2016-11-11 2016-11-09 1.740 1,111,766 +1,600 0.24% 1,934,473
2016-11-10 2016-11-08 1.780 1,110,166 -8,000 0.24% 1,976,095
2016-11-04 2016-11-02 1.960 1,118,166 -8,000 0.24% 2,191,605
2016-11-01 2016-10-28 1.660 1,126,166 +8,000 0.24% 1,869,436
2016-10-28 2016-10-26 1.780 1,118,166 -2,000 0.24% 1,990,335
2016-10-26 2016-10-24 1.680 1,120,166 +8,000 0.24% 1,881,879
2016-10-24 2016-10-19 1.720 1,112,166 +6,000 0.24% 1,912,926
2016-10-19 2016-10-17 1.880 1,106,166 +8,000 0.24% 2,079,592
2016-10-18 2016-10-14 1.960 1,098,166 +6,000 0.24% 2,152,405
2016-09-07 2016-09-05 1.840 1,092,166 -54,000 0.24% 2,009,585
2016-09-06 2016-09-02 1.380 1,146,166 -16,000 0.25% 1,581,709
2016-09-05 2016-09-01 1.400 1,162,166 +22,000 0.25% 1,627,032
2016-09-02 2016-08-31 1.440 1,140,166 +14,000 0.25% 1,641,839
2016-08-23 2016-08-19 1.680 1,126,166 +14,000 0.24% 1,891,959
2016-08-03 2016-07-29 1.920 1,112,166 -78,000 0.24% 2,135,359
2016-07-25 2016-07-21 2.040 1,190,166 +4,800 0.26% 2,427,939
2016-07-13 2016-07-11 2.140 1,185,366 +8,800 0.26% 2,536,683
2016-07-12 2016-07-08 2.220 1,176,566 +10,000 0.25% 2,611,977
2016-07-06 2016-07-04 2.360 1,166,566 +3,600 0.25% 2,753,096
2016-07-05 2016-06-30 2.520 1,162,966 +4,800 0.25% 2,930,674
2016-07-04 2016-06-29 2.620 1,158,166 +16,000 0.25% 3,034,395
2016-06-20 2016-06-16 2.880 1,142,166 +50,000 0.25% 3,289,438
2016-06-15 2016-06-13 2.980 1,092,166 +32,000 0.24% 3,254,655
2016-06-14 2016-06-10 3.040 1,060,166 +30,000 0.23% 3,222,905
2016-06-13 2016-06-08 3.020 1,030,166 +12,000 0.22% 3,111,101
2016-06-08 2016-06-06 3.040 1,018,166 -400 0.22% 3,095,225
2016-05-31 2016-05-27 3.220 1,018,566 -16,000 0.22% 3,279,783
2016-05-30 2016-05-26 3.100 1,034,566 +16,000 0.22% 3,207,155
2016-05-27 2016-05-25 3.180 1,018,566 +4,000 0.22% 3,239,040
2016-05-13 2016-05-11 3.300 1,014,566 -2,400 0.22% 3,348,068
2016-05-12 2016-05-10 3.320 1,016,966 -46,800 0.22% 3,376,327
2016-05-11 2016-05-09 3.060 1,063,766 +32,000 0.23% 3,255,124
2016-05-10 2016-05-06 3.160 1,031,766 -10,000 0.22% 3,260,381
2016-05-09 2016-05-05 3.200 1,041,766 -2,400 0.23% 3,333,651
2016-05-06 2016-05-04 3.020 1,044,166 +400 0.23% 3,153,381
2016-05-05 2016-05-03 2.860 1,043,766 -33,600 0.23% 2,985,171
2016-05-04 2016-04-29 3.000 1,077,366 +12,400 0.23% 3,232,098
2016-04-29 2016-04-27 3.180 1,064,966 +92,400 0.23% 3,386,592
2016-04-28 2016-04-26 3.000 972,566 +86,000 0.21% 2,917,698
2016-04-27 2016-04-25 4.000 886,566 +10,000 0.19% 3,546,264
2016-04-20 2016-04-18 4.360 876,566 +4,800 0.19% 3,821,828
2016-04-19 2016-04-15 4.340 871,766 +4,000 0.19% 3,783,464
2016-04-14 2016-04-12 4.660 867,766 +5,200 0.19% 4,043,790
2016-04-08 2016-04-06 4.840 862,566 -7,200 0.19% 4,174,819
2016-04-07 2016-04-05 4.940 869,766 -8,800 0.19% 4,296,644
2016-04-06 2016-04-01 4.940 878,566 -5,600 0.19% 4,340,116
2016-04-05 2016-03-31 4.300 884,166 +6,400 0.20% 3,801,914
2016-03-24 2016-03-22 4.060 877,766 +4,000 0.24% 3,563,730
2016-03-22 2016-03-18 4.180 873,766 -2,800 0.23% 3,652,342
2016-03-17 2016-03-15 4.340 876,566 -3,600 0.23% 3,804,296
2016-03-16 2016-03-14 4.280 880,166 +7,200 0.24% 3,767,110
2016-03-14 2016-03-10 4.280 872,966 -10,000 0.23% 3,736,294
2016-03-11 2016-03-09 4.060 882,966 -30,000 0.24% 3,584,842
2016-03-10 2016-03-08 3.540 912,966 +10,000 0.24% 3,231,900
2016-03-07 2016-03-03 3.620 902,966 +22,800 0.24% 3,268,737
2016-03-04 2016-03-02 3.800 880,166 +20,800 0.24% 3,344,631
2016-03-03 2016-03-01 3.920 859,366 +50,000 0.23% 3,368,715
2016-03-01 2016-02-26 4.040 809,366 +36,000 0.22% 3,269,839
2016-02-29 2016-02-25 4.020 773,366 +9,200 0.21% 3,108,931
2016-02-26 2016-02-24 4.000 764,166 +42,000 0.20% 3,056,664
2016-02-24 2016-02-22 4.040 722,166 -150,000 0.19% 2,917,551
2016-02-23 2016-02-19 3.900 872,166 +100,000 0.23% 3,401,447
2016-02-22 2016-02-18 3.960 772,166 +104,800 0.21% 3,057,777
2016-02-18 2016-02-16 4.340 667,366 -8,000 0.18% 2,896,368
2016-02-16 2016-02-12 4.440 675,366 -97,600 0.18% 2,998,625
2016-02-15 2016-02-11 4.040 772,966 +5,600 0.21% 3,122,783
2016-02-11 2016-02-04 4.580 767,366 -4,000 0.21% 3,514,536
2016-02-05 2016-02-03 4.340 771,366 +4,000 0.21% 3,347,728
2016-02-04 2016-02-02 4.780 767,366 +1,200 0.21% 3,668,009
2016-02-01 2016-01-28 4.740 766,166 +4,000 0.21% 3,631,627
2016-01-29 2016-01-27 4.880 762,166 -40,000 0.20% 3,719,370
2016-01-28 2016-01-26 4.900 802,166 +40,000 0.22% 3,930,613
2016-01-27 2016-01-25 5.200 762,166 -40,000 0.20% 3,963,263
2016-01-26 2016-01-22 5.000 802,166 +40,000 0.22% 4,010,830
2016-01-25 2016-01-21 5.500 762,166 -8,000 0.20% 4,191,913
2016-01-21 2016-01-19 6.000 770,166 +8,000 0.21% 4,620,996
2016-01-12 2016-01-08 5.700 762,166 +20,000 0.20% 4,344,346
2016-01-11 2016-01-07 5.600 742,166 -92,000 0.20% 4,156,130
2015-12-23 2015-12-21 6.600 834,166 -10,000 0.22% 5,505,496
2015-12-15 2015-12-11 7.000 844,166 -24,000 0.23% 5,909,162
2015-11-24 2015-11-20 7.700 868,166 -27,200 0.23% 6,684,878
2015-11-23 2015-11-19 7.300 895,366 -51,600 0.24% 6,536,172
2015-11-18 2015-11-16 7.200 946,966 -1,600 0.25% 6,818,155
2015-11-17 2015-11-13 7.400 948,566 -2,000 0.25% 7,019,388
2015-11-13 2015-11-11 7.500 950,566 -62,000 0.25% 7,129,245
2015-11-12 2015-11-10 7.500 1,012,566 -2,800 0.27% 7,594,245
2015-11-11 2015-11-09 7.400 1,015,366 -104,000 0.27% 7,513,708
2015-11-10 2015-11-06 7.100 1,119,366 -174,800 0.30% 7,947,499
2015-11-09 2015-11-05 6.700 1,294,166 -103,600 0.35% 8,670,912
2015-11-06 2015-11-04 6.000 1,397,766 -15,200 0.37% 8,386,596
2015-10-30 2015-10-28 6.200 1,412,966 -4,800 0.38% 8,760,389
2015-10-26 2015-10-22 6.300 1,417,766 -20,000 0.38% 8,931,926
2015-10-23 2015-10-20 6.300 1,437,766 -100,000 0.39% 9,057,926
2015-10-20 2015-10-16 6.200 1,537,766 -4,000 0.41% 9,534,149
2015-10-16 2015-10-14 6.100 1,541,766 +18,000 0.41% 9,404,773
2015-10-15 2015-10-13 6.100 1,523,766 +54,000 0.41% 9,294,973
2015-10-13 2015-10-09 5.600 1,469,766 +52,000 0.39% 8,230,690
2015-10-09 2015-10-07 5.200 1,417,766 -24,800 0.38% 7,372,383
2015-10-07 2015-10-05 4.960 1,442,566 -4,800 0.39% 7,155,127
2015-09-29 2015-09-24 4.000 1,447,366 -24,800 0.39% 5,789,464
2015-09-10 2015-09-08 3.520 1,472,166 -400 0.39% 5,182,024
2015-09-02 2015-08-31 3.500 1,472,566 +16,000 0.39% 5,153,981
2015-08-14 2015-08-12 5.300 1,456,566 -8,000 0.39% 7,719,800
2015-08-06 2015-08-04 4.700 1,464,566 +50,000 0.85% 6,883,460
2015-07-31 2015-07-29 4.660 1,414,566 +90,000 0.82% 6,591,878
2015-07-30 2015-07-28 4.840 1,324,566 +99,200 0.77% 6,410,899
2015-07-29 2015-07-27 4.800 1,225,366 -12,800 0.71% 5,881,757
2015-07-28 2015-07-24 5.400 1,238,166 +12,800 0.72% 6,686,096
2015-07-23 2015-07-21 5.500 1,225,366 -9,200 0.71% 6,739,513
2015-07-21 2015-07-17 5.800 1,234,566 +37,600 0.72% 7,160,483
2015-07-16 2015-07-14 5.700 1,196,966 +9,200 0.69% 6,822,706
2015-07-15 2015-07-13 6.000 1,187,766 +98,000 0.69% 7,126,596
2015-07-14 2015-07-10 5.400 1,089,766 +73,600 0.63% 5,884,736
2015-07-13 2015-07-09 4.800 1,016,166 +32,000 0.59% 4,877,597
2015-07-10 2015-07-08 3.300 984,166 -23,600 0.57% 3,247,748
2015-07-09 2015-07-07 4.680 1,007,766 +16,800 0.58% 4,716,345
2015-07-08 2015-07-06 5.800 990,966 +114,000 0.57% 5,747,603
2015-07-07 2015-07-03 7.400 876,966 +33,600 0.51% 6,489,548
2015-07-06 2015-07-02 7.900 843,366 -14,000 0.49% 6,662,591
2015-07-03 2015-06-30 7.800 857,366 +24,400 0.51% 6,687,455
2015-07-02 2015-06-29 7.100 832,966 +2,800 0.50% 5,914,059
2015-06-30 2015-06-26 7.700 830,166 -305,200 0.50% 6,392,278
2015-06-29 2015-06-25 8.000 1,135,366 -65,200 0.68% 9,082,928
2015-06-26 2015-06-24 7.900 1,200,566 +10,000 0.72% 9,484,471
2015-06-25 2015-06-23 8.000 1,190,566 -2,800 0.71% 9,524,528
2015-06-24 2015-06-22 8.000 1,193,366 -4,000 0.71% 9,546,928
2015-06-23 2015-06-19 7.800 1,197,366 +2,400 0.72% 9,339,455
2015-06-22 2015-06-18 8.200 1,194,966 +91,200 0.72% 9,798,721
2015-06-19 2015-06-17 7.400 1,103,766 +140,800 0.66% 8,167,868
2015-06-18 2015-06-16 8.000 962,966 +38,000 0.58% 7,703,728
2015-06-17 2015-06-15 8.600 924,966 -77,600 0.56% 7,954,708
2015-06-16 2015-06-12 7.400 1,002,566 +220,000 0.60% 7,418,988
2015-06-15 2015-06-11 7.300 782,566 -26,800 0.47% 5,712,732
2015-06-10 2015-06-08 7.800 809,366 -34,000 0.49% 6,313,055
2015-06-08 2015-06-04 7.400 843,366 -28,000 0.51% 6,240,908
2015-06-05 2015-06-03 6.200 871,366 +6,000 0.52% 5,402,469
2015-06-02 2015-05-29 6.400 865,366 -22,800 0.52% 5,538,342
2015-06-01 2015-05-28 6.300 888,166 +4,800 0.53% 5,595,446
2015-05-29 2015-05-27 6.700 883,366 +3,200 0.53% 5,918,552
2015-05-27 2015-05-22 5.700 880,166 +12,000 0.53% 5,016,946
2015-05-22 2015-05-20 5.900 868,166 -400 0.53% 5,122,179
2015-05-21 2015-05-19 5.900 868,566 +43,200 0.53% 5,124,539
2015-05-19 2015-05-15 6.000 825,366 +2,800 0.51% 4,952,196
2015-05-14 2015-05-12 6.200 822,566 +66,000 0.51% 5,099,909
2015-05-12 2015-05-08 6.200 756,566 +68,000 0.47% 4,690,709
2015-05-11 2015-05-07 6.400 688,566 +30,000 0.42% 4,406,822
2015-05-08 2015-05-06 6.700 658,566 +1,200 0.41% 4,412,392
2015-05-07 2015-05-05 7.200 657,366 +92,000 0.40% 4,733,035
2015-05-06 2015-05-04 7.300 565,366 +94,000 0.35% 4,127,172
2015-05-05 2015-04-30 6.200 471,366 +8,800 0.29% 2,922,469
2015-05-04 2015-04-29 6.000 462,566 +238,400 0.28% 2,775,396
2015-04-30 2015-04-28 6.100 224,166 -1,200 0.14% 1,367,413
2015-04-29 2015-04-27 6.100 225,366 +800 0.14% 1,374,733
2015-04-20 2015-04-16 6.100 224,566 +1,600 0.14% 1,369,853
2015-04-17 2015-04-15 6.100 222,966 +2,000 0.14% 1,360,093
2015-04-16 2015-04-14 6.200 220,966 +8,800 0.14% 1,369,989
2015-04-15 2015-04-13 6.300 212,166 +80,000 0.13% 1,336,646
2015-04-14 2015-04-10 6.800 132,166 +4,000 0.08% 898,729
2015-04-13 2015-04-09 7.200 128,166 +400 0.08% 922,795
2015-04-10 2015-04-08 6.800 127,766 -21,200 0.08% 868,809
2015-04-09 2015-04-02 7.500 148,966 -12,400 0.09% 1,117,245
2015-04-08 2015-04-01 8.400 161,366 +43,200 0.10% 1,355,474
2015-03-24 2015-03-20 7.500 118,166 +10,000 0.07% 886,245
2015-03-18 2015-03-16 6.900 108,166 -1,200 0.07% 746,345
2015-03-16 2015-03-12 6.700 109,366 -10,000 0.07% 732,752
2015-03-09 2015-03-05 7.000 119,366 -5,600 0.08% 835,562
2015-02-16 2015-02-12 5.300 124,966 +1,200 0.08% 662,320
2015-02-13 2015-02-11 5.600 123,766 +10,000 0.08% 693,090
2015-02-12 2015-02-10 5.700 113,766 -800 0.07% 648,466
2015-02-11 2015-02-09 6.500 114,566 +10,000 0.07% 744,679
2015-02-03 2015-01-30 5.900 104,566 +800 0.07% 616,939
2015-02-02 2015-01-29 5.900 103,766 +4,800 0.07% 612,219
2015-01-30 2015-01-28 5.900 98,966 +800 0.07% 583,899
2015-01-28 2015-01-26 7.800 98,166 -3,000 0.07% 765,695
2015-01-27 2015-01-23 7.500 101,166 +42,305 0.07% 758,745
2015-01-23 2015-01-21 10.000 58,861 +10,000 0.25% 588,610
2015-01-21 2015-01-19 12.000 48,861 +8,000 0.21% 586,332
2015-01-20 2015-01-16 11.600 40,861 -14,600 0.17% 473,988
2015-01-19 2015-01-15 11.000 55,461 +16,000 0.23% 610,071
2015-01-16 2015-01-14 11.000 39,461 +23,400 0.17% 434,071
2015-01-15 2015-01-13 13.600 16,061 +5,600 0.07% 218,430
2015-01-12 2015-01-08 8.933 10,461 -52,305 0.04% 93,452
2015-01-08 2015-01-06 9.367 62,766 -1,200 0.04% 587,908
2015-01-05 2014-12-31 8.267 63,966 -1,200 0.05% 528,786
2015-01-02 2014-12-29 8.433 65,166 -16,800 0.05% 549,567
2014-12-30 2014-12-24 8.300 81,966 +80,400 0.06% 680,318
2014-12-22 2014-12-18 8.067 1,566 +1,200 0.00% 12,632
2014-12-12 2014-12-10 7.433 366 -1,200 0.00% 2,721
2014-12-09 2014-12-05 6.967 1,566 -14,400 0.00% 10,910
2014-12-08 2014-12-04 6.167 15,966 -25,200 0.01% 98,457
2014-12-05 2014-12-03 5.900 41,166 -39,600 0.03% 242,879
2014-12-04 2014-12-02 5.767 80,766 -82,800 0.06% 465,751
2014-11-18 2014-11-14 4.167 163,566 -14,400 0.12% 681,525
2014-09-30 2014-09-26 4.833 177,966 +30,000 0.13% 860,169
2014-09-18 2014-09-16 5.167 147,966 +3,600 0.11% 764,491
2014-09-16 2014-09-12 5.600 144,366 -3,600 0.10% 808,450
2014-09-15 2014-09-11 5.333 147,966 +3,600 0.11% 789,152
2014-09-10 2014-09-05 5.633 144,366 +14,400 0.10% 813,262
2014-09-01 2014-08-28 4.967 129,966 -6,000 0.09% 645,498
2014-08-22 2014-08-20 5.133 135,966 +6,000 0.10% 697,959
2014-08-12 2014-08-08 4.567 129,966 +3,600 0.09% 593,511
2014-08-11 2014-08-07 4.567 126,366 +3,600 0.09% 577,071
2014-08-08 2014-08-06 4.633 122,766 +14,400 0.09% 568,816
2014-08-07 2014-08-05 4.600 108,366 +26,400 0.08% 498,484
2014-08-06 2014-08-04 4.367 81,966 +15,600 0.06% 357,918
2014-07-29 2014-07-25 4.600 66,366 +4,800 0.05% 305,284
2014-07-22 2014-07-18 4.600 61,566 +1,200 0.04% 283,204
2014-04-17 2014-04-15 3.067 60,366 -8,400 0.05% 185,122
2014-04-15 2014-04-11 3.233 68,766 +8,400 0.05% 222,343
2014-04-14 2014-04-10 2.867 60,366 +60,000 0.05% 173,049
2011-08-30 2011-08-26 2.467 366 -93,294 0.00% 903
2011-08-16 2011-08-12 2.400 93,660 +84,294 0.64% 224,784
2011-07-29 2011-07-27 2.933 9,366 -180 0.06% 27,474
2011-07-07 2011-07-05 3.233 9,546 +180 0.06% 30,865
2010-11-12 2010-11-10 7.133 9,366 -1,200 0.06% 66,811
2010-11-11 2010-11-09 7.433 10,566 -6,000 0.07% 78,541
2010-11-10 2010-11-08 7.500 16,566 +7,200 0.11% 124,245
2010-09-27 2010-09-22 4.967 9,366 +9,000 0.07% 46,518
2010-02-22 2010-02-18 6.333 366 -3,000 0.00% 2,318
2009-08-06 2009-08-04 8.333 3,366 +3,000 0.04% 28,050
2009-07-23 2009-07-21 9.500 366 -600 0.00% 3,477
2009-07-22 2009-07-20 7.600 966 +600 0.01% 7,342
2009-06-12 2009-06-10 10.500 366 -30 0.00% 3,843
2009-06-03 2009-06-01 10.500 396 -13,500 0.00% 4,158
2009-06-02 2009-05-29 9.833 13,896 +5,400 0.15% 136,644
2009-05-25 2009-05-21 5.633 8,496 +3,300 0.09% 47,861
2008-11-13 2008-11-11 7.333 5,196 -4,500 0.06% 38,104
2008-11-11 2008-11-07 7.333 9,696 -3,360 0.11% 71,104
2008-11-07 2008-11-05 7.333 13,056 -2,640 0.14% 95,744
2008-09-12 2008-09-10 24.333 15,696 -240 0.17% 381,936
2008-05-15 2008-05-13 35.000 15,936 -143,424 0.17% 557,760
2008-04-29 2008-04-25 36.000 159,360 +143,424 1.73% 5,736,960
2008-04-08 2008-04-03 40.333 15,936 -900 0.17% 642,752
2008-03-27 2008-03-25 34.333 16,836 +900 0.18% 578,036
2007-07-30 2007-07-26 110.000 15,936 -252 0.17% 1,752,960
2007-07-26 2007-07-24 110.000 16,188 -300 0.18% 1,780,680
2007-07-19 2007-07-17 113.333 16,488 +240 0.18% 1,868,640
2007-07-13 2007-07-11 115.000 16,248 -30 0.18% 1,868,520
2007-07-06 2007-07-04 118.333 16,278 -30 0.18% 1,926,230
2007-06-26 2007-06-22 111.667 16,308 0.18% 1,821,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top