History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -17,717,436
2022-07-08 2022-07-06 0.060 17,717,436 -6 3.19% 1,063,046
2022-06-27 2022-06-23 0.060 17,717,442 -60 3.19% 1,063,047
2022-06-22 2022-06-20 0.060 17,717,502 +19,000 3.19% 1,063,050
2022-06-17 2022-06-15 0.060 17,698,502 -90 3.19% 1,061,910
2021-08-03 2021-07-30 0.060 17,698,592 -150 3.19% 1,061,916
2021-07-19 2021-07-15 0.060 17,698,742 -36,000 3.19% 1,061,925
2021-07-16 2021-07-14 0.051 17,734,742 -2,400 3.20% 904,472
2021-07-15 2021-07-13 0.050 17,737,142 -1,664,000 3.20% 886,857
2021-07-13 2021-07-09 0.044 19,401,142 -16,000 3.50% 853,650
2021-07-09 2021-07-07 0.043 19,417,142 -160,000 3.50% 834,937
2021-07-07 2021-07-05 0.056 19,577,142 -8,000 3.53% 1,096,320
2021-07-05 2021-06-30 0.054 19,585,142 -24,000 3.53% 1,057,598
2021-06-23 2021-06-21 0.051 19,609,142 -12 3.53% 1,000,066
2021-06-22 2021-06-18 0.051 19,609,154 +16,000 3.53% 1,000,067
2021-06-21 2021-06-17 0.062 19,593,154 +592,800 3.53% 1,214,776
2021-06-18 2021-06-16 0.045 19,000,354 +32,000 3.42% 855,016
2021-06-10 2021-06-08 0.054 18,968,354 -32,000 3.42% 1,024,291
2021-06-08 2021-06-04 0.051 19,000,354 -104,000 3.42% 969,018
2021-06-07 2021-06-03 0.046 19,104,354 +120,000 3.44% 878,800
2021-06-04 2021-06-02 0.038 18,984,354 -1,200 3.42% 721,405
2021-06-03 2021-06-01 0.039 18,985,554 +92,000 3.42% 740,437
2021-05-27 2021-05-25 0.048 18,893,554 +256,000 3.44% 906,891
2021-05-25 2021-05-21 0.049 18,637,554 +104,000 3.39% 913,240
2021-05-21 2021-05-18 0.050 18,533,554 +608,000 3.37% 926,678
2021-05-20 2021-05-17 0.042 17,925,554 +504,000 3.26% 752,873
2021-05-18 2021-05-14 0.042 17,421,554 +48,000 3.17% 731,705
2021-05-17 2021-05-13 0.041 17,373,554 -8,000 3.16% 712,316
2021-05-03 2021-04-29 0.040 17,381,554 +336,000 3.16% 695,262
2021-04-28 2021-04-26 0.036 17,045,554 -5,600 3.10% 613,640
2021-04-27 2021-04-23 0.035 17,051,154 +16,000 3.10% 596,790
2021-04-21 2021-04-19 0.042 17,035,154 +416,000 3.10% 715,476
2021-04-20 2021-04-16 0.042 16,619,154 -2,000 3.02% 698,004
2021-03-24 2021-03-22 0.041 16,621,154 -88,000 3.02% 681,467
2021-03-19 2021-03-17 0.045 16,709,154 +56,000 3.04% 751,912
2021-03-17 2021-03-15 0.046 16,653,154 -650,000 3.03% 766,045
2021-03-15 2021-03-11 0.064 17,303,154 -192,800 3.15% 1,107,402
2021-03-11 2021-03-09 0.063 17,495,954 -123,600 3.18% 1,102,245
2021-03-10 2021-03-08 0.061 17,619,554 -584,000 3.20% 1,074,793
2021-03-09 2021-03-05 0.055 18,203,554 -40,000 3.31% 1,001,195
2021-03-02 2021-02-26 0.053 18,243,554 -254,800 3.32% 966,908
2021-02-24 2021-02-22 0.042 18,498,354 +35,600 3.36% 776,931
2021-02-23 2021-02-19 0.046 18,462,754 -302,800 3.36% 849,287
2021-02-18 2021-02-16 0.044 18,765,554 +5,200 3.41% 825,684
2021-02-17 2021-02-11 0.044 18,760,354 -8,000 3.41% 825,456
2021-02-16 2021-02-09 0.040 18,768,354 -4,000 3.41% 750,734
2021-02-03 2021-02-01 0.039 18,772,354 -4,000 3.41% 732,122
2021-01-27 2021-01-25 0.049 18,776,354 +8,000 3.41% 920,041
2021-01-21 2021-01-19 0.040 18,768,354 -48 3.41% 750,734
2021-01-15 2021-01-13 0.048 18,768,402 -26,000 3.41% 900,883
2021-01-14 2021-01-12 0.050 18,794,402 -1,428 3.42% 939,720
2021-01-13 2021-01-11 0.045 18,795,830 -10,000 3.42% 845,812
2021-01-08 2021-01-06 0.043 18,805,830 -120 3.42% 808,651
2021-01-07 2021-01-05 0.043 18,805,950 -332,000 3.42% 808,656
2021-01-05 2020-12-31 0.034 19,137,950 +242,800 3.48% 650,690
2020-12-28 2020-12-22 0.035 18,895,150 +80,000 3.44% 661,330
2020-12-21 2020-12-17 0.034 18,815,150 -7,500 3.42% 639,715
2020-12-16 2020-12-14 0.040 18,822,650 -248,000 3.42% 752,906
2020-12-08 2020-12-04 0.034 19,070,650 +100,000 3.47% 648,402
2020-12-03 2020-12-01 0.040 18,970,650 +120,000 3.45% 758,826
2020-12-02 2020-11-30 0.035 18,850,650 +15,982 3.43% 659,773
2020-11-30 2020-11-26 0.036 18,834,668 -208,000 3.42% 678,048
2020-11-26 2020-11-24 0.032 19,042,668 +200,000 3.46% 609,365
2020-11-19 2020-11-17 0.038 18,842,668 -181,200 3.43% 716,021
2020-11-13 2020-11-11 0.026 19,023,868 +40,000 3.46% 494,621
2020-11-12 2020-11-10 0.026 18,983,868 -12,030 3.45% 493,581
2020-11-11 2020-11-09 0.025 18,995,898 -20,280 3.45% 474,897
2020-11-05 2020-11-03 0.026 19,016,178 -4,000 3.46% 494,421
2020-11-04 2020-11-02 0.027 19,020,178 -56,800 3.46% 513,545
2020-10-30 2020-10-28 0.029 19,076,978 -64,000 3.47% 553,232
2020-10-23 2020-10-21 0.030 19,140,978 +46,860 3.48% 574,229
2020-10-20 2020-10-16 0.030 19,094,118 -30,800 3.47% 572,824
2020-09-25 2020-09-23 0.029 19,124,918 -16,000 3.48% 554,623
2020-09-22 2020-09-18 0.032 19,140,918 -400 3.48% 612,509
2020-09-04 2020-09-02 0.040 19,141,318 +40,000 3.48% 765,653
2020-09-03 2020-09-01 0.035 19,101,318 +96,000 3.47% 668,546
2020-09-01 2020-08-28 0.030 19,005,318 -80,000 3.46% 570,160
2020-08-17 2020-08-13 0.036 19,085,318 -60,000 3.47% 687,071
2020-08-07 2020-08-05 0.039 19,145,318 -176,000 3.48% 746,667
2020-08-04 2020-07-31 0.044 19,321,318 -200,000 3.51% 850,138
2020-07-31 2020-07-29 0.050 19,521,318 +168,000 3.55% 976,066
2020-07-30 2020-07-28 0.055 19,353,318 +80,000 3.52% 1,064,432
2020-07-24 2020-07-22 0.047 19,273,318 +152,400 3.50% 905,846
2020-07-17 2020-07-15 0.054 19,120,918 -88,400 3.48% 1,032,530
2020-07-14 2020-07-10 0.040 19,209,318 -28,800 3.49% 768,373
2020-07-13 2020-07-09 0.039 19,238,118 +24,000 3.50% 750,287
2020-06-30 2020-06-26 0.041 19,214,118 -20,000 3.49% 787,779
2020-05-29 2020-05-27 0.039 19,234,118 -6,000 3.50% 750,131
2020-05-25 2020-05-21 0.040 19,240,118 -8,000 3.53% 769,605
2020-05-14 2020-05-12 0.044 19,248,118 -450 3.53% 846,917
2020-05-12 2020-05-08 0.039 19,248,568 -400 3.53% 750,694
2020-03-27 2020-03-25 0.066 19,248,968 +92,000 3.53% 1,270,432
2020-03-18 2020-03-16 0.051 19,156,968 -22,860 3.51% 977,005
2020-03-16 2020-03-12 0.055 19,179,828 -1,200 3.52% 1,054,891
2020-03-03 2020-02-28 0.075 19,181,028 -8,000 3.52% 1,438,577
2020-02-21 2020-02-19 0.055 19,189,028 -704,000 3.52% 1,055,397
2020-02-14 2020-02-12 0.060 19,893,028 -5,200 3.65% 1,193,582
2020-01-23 2020-01-21 0.065 19,898,228 -990 3.65% 1,293,385
2020-01-22 2020-01-20 0.067 19,899,218 -180 3.65% 1,333,248
2020-01-17 2020-01-15 0.074 19,899,398 -1,920 3.65% 1,472,555
2020-01-16 2020-01-14 0.074 19,901,318 -21,400 3.65% 1,472,698
2020-01-14 2020-01-10 0.075 19,922,718 -8,000 3.65% 1,494,204
2020-01-08 2020-01-06 0.086 19,930,718 +192,000 3.66% 1,714,042
2020-01-03 2019-12-31 0.070 19,738,718 -45,030 3.62% 1,381,710
2019-12-30 2019-12-24 0.070 19,783,748 -18,800 3.63% 1,384,862
2019-12-20 2019-12-18 0.070 19,802,548 +56,000 3.63% 1,386,178
2019-12-12 2019-12-10 0.084 19,746,548 +45,600 3.62% 1,658,710
2019-12-04 2019-12-02 0.073 19,700,948 +120,000 3.61% 1,438,169
2019-11-29 2019-11-27 0.055 19,580,948 -3,572 3.59% 1,076,952
2019-11-27 2019-11-25 0.061 19,584,520 +288,000 3.59% 1,194,656
2019-11-12 2019-11-08 0.080 19,296,520 +32,000 3.54% 1,543,722
2019-10-28 2019-10-24 0.073 19,264,520 +112,000 3.53% 1,406,310
2019-10-03 2019-09-30 0.090 19,152,520 -24,000 3.51% 1,723,727
2019-09-11 2019-09-09 0.083 19,176,520 +24,000 3.52% 1,591,651
2019-09-06 2019-09-04 0.084 19,152,520 -96,000 3.51% 1,608,812
2019-09-05 2019-09-03 0.104 19,248,520 +86,000 3.53% 2,001,846
2019-08-28 2019-08-26 0.080 19,162,520 -5,200 3.52% 1,533,002
2019-08-21 2019-08-19 0.080 19,167,720 -3,600 3.52% 1,533,418
2019-08-12 2019-08-08 0.105 19,171,320 -8,800 3.52% 2,012,989
2019-07-30 2019-07-26 0.101 19,180,120 +56,000 3.52% 1,937,192
2019-07-26 2019-07-24 0.101 19,124,120 -10,400 3.51% 1,931,536
2019-07-23 2019-07-19 0.100 19,134,520 -6,000 3.51% 1,913,452
2019-07-12 2019-07-10 0.083 19,140,520 -32,000 3.51% 1,588,663
2019-06-27 2019-06-25 0.117 19,172,520 -64,000 3.52% 2,243,185
2019-06-19 2019-06-17 0.118 19,236,520 -32,000 3.53% 2,269,909
2019-06-10 2019-06-05 0.150 19,268,520 -208,000 3.53% 2,890,278
2019-06-03 2019-05-30 0.138 19,476,520 -209,600 3.57% 2,687,760
2019-05-30 2019-05-28 0.110 19,686,120 -30,400 3.61% 2,165,473
2019-05-10 2019-05-08 0.096 19,716,520 -8,000 3.65% 1,892,786
2019-05-09 2019-05-07 0.076 19,724,520 -200,000 3.65% 1,499,064
2019-05-08 2019-05-06 0.097 19,924,520 -20,000 3.69% 1,932,678
2019-05-03 2019-04-30 0.111 19,944,520 -200,000 3.69% 2,213,842
2019-04-26 2019-04-24 0.100 20,144,520 -800 3.73% 2,014,452
2019-04-18 2019-04-16 0.105 20,145,320 -2,800 3.73% 2,115,259
2019-04-09 2019-04-04 0.123 20,148,120 -128,150 3.73% 2,478,219
2019-04-02 2019-03-29 0.124 20,276,270 +240,000 3.75% 2,514,257
2019-03-29 2019-03-27 0.120 20,036,270 -90 3.71% 2,404,352
2019-03-25 2019-03-21 0.106 20,036,360 +144,000 3.71% 2,123,854
2019-03-21 2019-03-19 0.125 19,892,360 -96,160 3.68% 2,486,545
2019-03-19 2019-03-15 0.113 19,988,520 -18,000 3.70% 2,258,703
2019-03-18 2019-03-14 0.107 20,006,520 -16,000 3.70% 2,140,698
2019-03-15 2019-03-13 0.121 20,022,520 -10,000 3.71% 2,422,725
2019-03-14 2019-03-12 0.122 20,032,520 -78 3.71% 2,443,967
2019-03-08 2019-03-06 0.124 20,032,598 -16,000 3.71% 2,484,042
2019-03-04 2019-02-28 0.107 20,048,598 -30,000 3.71% 2,145,200
2019-03-01 2019-02-27 0.124 20,078,598 -16,000 3.72% 2,489,746
2019-02-28 2019-02-26 0.120 20,094,598 -2,800 3.72% 2,411,352
2019-02-26 2019-02-22 0.122 20,097,398 +99,808 3.72% 2,451,883
2019-02-19 2019-02-15 0.124 19,997,590 -2,400 3.70% 2,479,701
2019-02-12 2019-02-08 0.124 19,999,990 -25,600 3.70% 2,479,999
2019-01-31 2019-01-29 0.124 20,025,590 -60 3.71% 2,483,173
2019-01-24 2019-01-22 0.113 20,025,650 -1,350 3.71% 2,262,898
2019-01-22 2019-01-18 0.109 20,027,000 -40 3.71% 2,182,943
2019-01-16 2019-01-14 0.110 20,027,040 -24,540 3.71% 2,202,974
2019-01-14 2019-01-10 0.116 20,051,580 -14,000 3.71% 2,325,983
2019-01-10 2019-01-08 0.116 20,065,580 -1,200 3.71% 2,327,607
2019-01-09 2019-01-07 0.125 20,066,780 -4,800 3.71% 2,508,348
2019-01-08 2019-01-04 0.125 20,071,580 +24,000 3.72% 2,508,948
2019-01-03 2018-12-31 0.164 20,047,580 -70,120 3.71% 3,287,803
2018-12-21 2018-12-19 0.162 20,117,700 +4,100 3.72% 3,259,067
2018-12-20 2018-12-18 0.174 20,113,600 +150,000 3.72% 3,499,766
2018-12-19 2018-12-17 0.175 19,963,600 -60 3.70% 3,493,630
2018-12-17 2018-12-13 0.200 19,963,660 +50,000 3.70% 3,992,732
2018-12-13 2018-12-11 0.220 19,913,660 -40,800 3.69% 4,381,005
2018-12-12 2018-12-10 0.220 19,954,460 +24,400 3.69% 4,389,981
2018-12-11 2018-12-07 0.280 19,930,060 +93,200 3.69% 5,580,417
2018-12-10 2018-12-06 0.260 19,836,860 -4,000 3.67% 5,157,584
2018-12-07 2018-12-05 0.260 19,840,860 -9,600 3.67% 5,158,624
2018-12-05 2018-12-03 0.300 19,850,460 -6,800 3.67% 5,955,138
2018-12-03 2018-11-29 0.240 19,857,260 +70,000 3.68% 4,765,742
2018-11-30 2018-11-28 0.260 19,787,260 +1,600 3.66% 5,144,688
2018-11-29 2018-11-27 0.280 19,785,660 +20,000 3.66% 5,539,985
2018-11-28 2018-11-26 0.280 19,765,660 +50,000 3.66% 5,534,385
2018-11-27 2018-11-23 0.260 19,715,660 -12,000 3.65% 5,126,072
2018-11-26 2018-11-22 0.280 19,727,660 -72,400 3.65% 5,523,745
2018-11-22 2018-11-20 0.280 19,800,060 +400 3.67% 5,544,017
2018-11-21 2018-11-19 0.260 19,799,660 -5,200 3.67% 5,147,912
2018-11-20 2018-11-16 0.280 19,804,860 -4,000 3.67% 5,545,361
2018-11-16 2018-11-14 0.280 19,808,860 -169,600 3.67% 5,546,481
2018-11-15 2018-11-13 0.320 19,978,460 -86,400 3.70% 6,393,107
2018-11-13 2018-11-09 0.300 20,064,860 -47,600 3.71% 6,019,458
2018-11-05 2018-11-01 0.360 20,112,460 -10,000 3.72% 7,240,486
2018-11-02 2018-10-31 0.340 20,122,460 -10,800 3.72% 6,841,636
2018-10-26 2018-10-24 0.320 20,133,260 -43,600 3.73% 6,442,643
2018-10-23 2018-10-19 0.300 20,176,860 -15,600 3.73% 6,053,058
2018-10-16 2018-10-12 0.320 20,192,460 -800 3.74% 6,461,587
2018-10-10 2018-10-08 0.380 20,193,260 -12,000 3.74% 7,673,439
2018-09-26 2018-09-21 0.400 20,205,260 -31,200 3.74% 8,082,104
2018-09-24 2018-09-20 0.400 20,236,460 -20,000 3.75% 8,094,584
2018-09-07 2018-09-05 0.380 20,256,460 -24,800 3.75% 7,697,455
2018-09-06 2018-09-04 0.400 20,281,260 -52,800 3.75% 8,112,504
2018-09-05 2018-09-03 0.400 20,334,060 -24 3.76% 8,133,624
2018-08-29 2018-08-27 0.420 20,334,084 -12 3.76% 8,540,315
2018-08-27 2018-08-23 0.400 20,334,096 +4,400 3.76% 8,133,638
2018-08-23 2018-08-21 0.460 20,329,696 -28,800 3.76% 9,351,660
2018-08-22 2018-08-20 0.460 20,358,496 -1,200 3.77% 9,364,908
2018-08-17 2018-08-15 0.340 20,359,696 +15,200 3.77% 6,922,297
2018-08-14 2018-08-10 0.340 20,344,496 +24,000 3.77% 6,917,129
2018-08-13 2018-08-09 0.360 20,320,496 +50,000 3.76% 7,315,379
2018-08-06 2018-08-02 0.380 20,270,496 +2,000 3.75% 7,702,788
2018-08-02 2018-07-31 0.400 20,268,496 +10,000 3.75% 8,107,398
2018-08-01 2018-07-30 0.440 20,258,496 +6,000 3.75% 8,913,738
2018-07-30 2018-07-26 0.340 20,252,496 +18,800 3.75% 6,885,849
2018-07-25 2018-07-23 0.340 20,233,696 +4,000 3.75% 6,879,457
2018-07-24 2018-07-20 0.340 20,229,696 +4,000 3.74% 6,878,097
2018-07-23 2018-07-19 0.360 20,225,696 +4,000 3.74% 7,281,251
2018-07-20 2018-07-18 0.360 20,221,696 -28,222 3.74% 7,279,811
2018-07-19 2018-07-17 0.360 20,249,918 +10,000 3.75% 7,289,970
2018-07-18 2018-07-16 0.380 20,239,918 -22,800 3.75% 7,691,169
2018-07-12 2018-07-10 0.380 20,262,718 +28,000 3.75% 7,699,833
2018-07-06 2018-07-04 0.360 20,234,718 -30,000 3.75% 7,284,498
2018-07-05 2018-07-03 0.420 20,264,718 +5,600 3.75% 8,511,182
2018-07-03 2018-06-28 0.360 20,259,118 +50,000 3.75% 7,293,282
2018-06-28 2018-06-26 0.380 20,209,118 +15,600 3.74% 7,679,465
2018-06-27 2018-06-25 0.400 20,193,518 -60,000 3.74% 8,077,407
2018-06-26 2018-06-22 0.380 20,253,518 -10,000 3.75% 7,696,337
2018-06-22 2018-06-20 0.400 20,263,518 -13,200 3.75% 8,105,407
2018-06-07 2018-06-05 0.400 20,276,718 -36,400 3.75% 8,110,687
2018-05-30 2018-05-28 0.420 20,313,118 +2,800 3.76% 8,531,510
2018-05-29 2018-05-25 0.420 20,310,318 +9,600 3.76% 8,530,334
2018-05-28 2018-05-24 0.380 20,300,718 +146,400 3.76% 7,714,273
2018-05-25 2018-05-23 0.360 20,154,318 -4,000 3.76% 7,255,554
2018-05-24 2018-05-21 0.400 20,158,318 +40,800 3.77% 8,063,327
2018-05-21 2018-05-17 0.420 20,117,518 +1,200 3.76% 8,449,358
2018-05-16 2018-05-14 0.460 20,116,318 -8,000 3.76% 9,253,506
2018-05-10 2018-05-08 0.480 20,124,318 +800 3.76% 9,659,673
2018-05-09 2018-05-07 0.460 20,123,518 +64,400 3.76% 9,256,818
2018-05-08 2018-05-04 0.480 20,059,118 +106,000 3.75% 9,628,377
2018-05-07 2018-05-03 0.500 19,953,118 +224,000 3.73% 9,976,559
2018-04-30 2018-04-26 0.540 19,729,118 -400 3.69% 10,653,724
2018-04-27 2018-04-25 0.520 19,729,518 +54,400 3.69% 10,259,349
2018-04-26 2018-04-24 0.540 19,675,118 +45,200 3.68% 10,624,564
2018-04-24 2018-04-20 0.560 19,629,918 +34,000 3.67% 10,992,754
2018-04-20 2018-04-18 0.580 19,595,918 -19,200 3.66% 11,365,632
2018-04-18 2018-04-16 0.600 19,615,118 +8,000 3.66% 11,769,071
2018-04-17 2018-04-13 0.620 19,607,118 -82,400 3.66% 12,156,413
2018-04-13 2018-04-11 0.560 19,689,518 +51,600 3.68% 11,026,130
2018-04-12 2018-04-10 0.580 19,637,918 +2,000 3.67% 11,389,992
2018-04-11 2018-04-09 0.580 19,635,918 +400 3.67% 11,388,832
2018-04-10 2018-04-06 0.580 19,635,518 +13,200 3.67% 11,388,600
2018-04-04 2018-03-29 0.560 19,622,318 +11,600 3.67% 10,988,498
2018-04-03 2018-03-28 0.560 19,610,718 -30,400 3.66% 10,982,002
2018-03-29 2018-03-27 0.560 19,641,118 -194,400 3.67% 10,999,026
2018-03-28 2018-03-26 0.540 19,835,518 +18,000 3.71% 10,711,180
2018-03-26 2018-03-22 0.580 19,817,518 -22,000 3.70% 11,494,160
2018-03-21 2018-03-19 0.560 19,839,518 -52,000 3.71% 11,110,130
2018-03-15 2018-03-13 0.580 19,891,518 -40,000 3.72% 11,537,080
2018-03-14 2018-03-12 0.600 19,931,518 -25,200 3.72% 11,958,911
2018-03-13 2018-03-09 0.560 19,956,718 -80,000 3.73% 11,175,762
2018-03-12 2018-03-08 0.580 20,036,718 -8,800 3.74% 11,621,296
2018-03-06 2018-03-02 0.560 20,045,518 -42,600 3.74% 11,225,490
2018-03-05 2018-03-01 0.560 20,088,118 -13,200 3.75% 11,249,346
2018-03-02 2018-02-28 0.560 20,101,318 -7,200 3.75% 11,256,738
2018-03-01 2018-02-27 0.560 20,108,518 +25,200 3.76% 11,260,770
2018-02-21 2018-02-15 0.580 20,083,318 +10,000 3.75% 11,648,324
2018-02-20 2018-02-13 0.580 20,073,318 -7,200 3.75% 11,642,524
2018-02-14 2018-02-12 0.580 20,080,518 -42,000 3.75% 11,646,700
2018-02-13 2018-02-09 0.560 20,122,518 -4,800 3.76% 11,268,610
2018-02-12 2018-02-08 0.560 20,127,318 +40,000 3.76% 11,271,298
2018-02-09 2018-02-07 0.560 20,087,318 +20,000 3.75% 11,248,898
2018-02-08 2018-02-06 0.560 20,067,318 +199,600 3.75% 11,237,698
2018-02-05 2018-02-01 0.620 19,867,718 +9,200 3.71% 12,317,985
2018-02-02 2018-01-31 0.620 19,858,518 +116,400 3.71% 12,312,281
2018-01-31 2018-01-29 0.640 19,742,118 -7,200 3.69% 12,634,956
2018-01-29 2018-01-25 0.680 19,749,318 -192 3.69% 13,429,536
2018-01-26 2018-01-24 0.680 19,749,510 -95,200 3.69% 13,429,667
2018-01-25 2018-01-23 0.600 19,844,710 +50,000 3.71% 11,906,826
2018-01-24 2018-01-22 0.640 19,794,710 -5,200 3.70% 12,668,614
2018-01-23 2018-01-19 0.620 19,799,910 +48,000 3.70% 12,275,944
2018-01-22 2018-01-18 0.640 19,751,910 +96,800 3.69% 12,641,222
2018-01-19 2018-01-17 0.620 19,655,110 -20,800 3.67% 12,186,168
2018-01-18 2018-01-16 0.660 19,675,910 -32,000 3.68% 12,986,101
2018-01-17 2018-01-15 0.700 19,707,910 +66,800 3.68% 13,795,537
2018-01-16 2018-01-12 0.660 19,641,110 +40,000 3.67% 12,963,133
2018-01-15 2018-01-11 0.640 19,601,110 +27,200 3.66% 12,544,710
2018-01-10 2018-01-08 0.640 19,573,910 +2,800 3.66% 12,527,302
2018-01-03 2017-12-29 0.660 19,571,110 +7,200 3.66% 12,916,933
2018-01-02 2017-12-28 0.660 19,563,910 +30,000 3.65% 12,912,181
2017-12-29 2017-12-27 0.660 19,533,910 +4,000 3.65% 12,892,381
2017-12-27 2017-12-21 0.620 19,529,910 -4,800 3.65% 12,108,544
2017-12-22 2017-12-20 0.580 19,534,710 +36,108 3.65% 11,330,132
2017-12-21 2017-12-19 0.620 19,498,602 +28,000 3.64% 12,089,133
2017-12-20 2017-12-18 0.600 19,470,602 +78,800 3.64% 11,682,361
2017-12-18 2017-12-14 0.660 19,391,802 -32,000 3.62% 12,798,589
2017-12-14 2017-12-12 0.680 19,423,802 +32,200 3.63% 13,208,185
2017-12-13 2017-12-11 0.600 19,391,602 -326,000 3.62% 11,634,961
2017-12-08 2017-12-06 0.700 19,717,602 +365,600 3.68% 13,802,321
2017-12-07 2017-12-05 0.720 19,352,002 +38,000 3.61% 13,933,441
2017-12-06 2017-12-04 0.700 19,314,002 -4,000 3.61% 13,519,801
2017-12-05 2017-12-01 0.780 19,318,002 -4,000 3.61% 15,068,042
2017-11-30 2017-11-28 0.800 19,322,002 -16,000 3.61% 15,457,602
2017-11-29 2017-11-27 0.740 19,338,002 -12,800 3.61% 14,310,121
2017-11-27 2017-11-23 0.840 19,350,802 -23,600 3.61% 16,254,674
2017-11-24 2017-11-22 0.840 19,374,402 +16,000 3.62% 16,274,498
2017-11-23 2017-11-21 0.840 19,358,402 +16,800 3.62% 16,261,058
2017-11-22 2017-11-20 0.860 19,341,602 +30,800 3.61% 16,633,778
2017-11-21 2017-11-17 0.900 19,310,802 +4,800 3.61% 17,379,722
2017-11-20 2017-11-16 0.860 19,306,002 -84,800 3.61% 16,603,162
2017-11-17 2017-11-15 0.840 19,390,802 -16,030 3.62% 16,288,274
2017-11-16 2017-11-14 0.840 19,406,832 +2,180 3.63% 16,301,739
2017-11-13 2017-11-09 0.900 19,404,652 +132,800 3.62% 17,464,187
2017-11-09 2017-11-07 0.960 19,271,852 +28,000 3.60% 18,500,978
2017-11-08 2017-11-06 0.960 19,243,852 +378,400 3.59% 18,474,098
2017-11-07 2017-11-03 0.940 18,865,452 -19,410 3.52% 17,733,525
2017-11-06 2017-11-02 0.940 18,884,862 -221,200 3.53% 17,751,770
2017-11-03 2017-11-01 0.800 19,106,062 +8,400 3.57% 15,284,850
2017-11-02 2017-10-31 0.820 19,097,662 +63,200 3.57% 15,660,083
2017-11-01 2017-10-30 0.800 19,034,462 +66,800 3.56% 15,227,570
2017-10-31 2017-10-27 0.820 18,967,662 +31,200 3.54% 15,553,483
2017-10-30 2017-10-26 0.860 18,936,462 +27,600 3.54% 16,285,357
2017-10-27 2017-10-25 0.840 18,908,862 +38,400 3.53% 15,883,444
2017-10-26 2017-10-24 0.920 18,870,462 +49,898 3.52% 17,360,825
2017-10-25 2017-10-23 0.900 18,820,564 +131,200 3.52% 16,938,508
2017-10-24 2017-10-20 0.920 18,689,364 +8,000 3.49% 17,194,215
2017-10-23 2017-10-19 0.940 18,681,364 +9,200 3.49% 17,560,482
2017-10-20 2017-10-18 0.940 18,672,164 +14,000 3.49% 17,551,834
2017-10-19 2017-10-17 1.000 18,658,164 -244,000 3.49% 18,658,164
2017-10-18 2017-10-16 0.960 18,902,164 +14,400 3.53% 18,146,077
2017-10-17 2017-10-13 0.960 18,887,764 +16,800 3.53% 18,132,253
2017-10-16 2017-10-12 0.920 18,870,964 +295,200 3.52% 17,361,287
2017-10-13 2017-10-11 0.880 18,575,764 -800 3.47% 16,346,672
2017-10-12 2017-10-10 0.860 18,576,564 -15,600 3.47% 15,975,845
2017-10-11 2017-10-09 0.820 18,592,164 -61,200 3.47% 15,245,574
2017-10-10 2017-10-06 0.840 18,653,364 -7,200 3.48% 15,668,826
2017-10-09 2017-10-04 0.800 18,660,564 +25,200 3.49% 14,928,451
2017-09-27 2017-09-25 0.780 18,635,364 +29,600 3.48% 14,535,584
2017-09-25 2017-09-21 0.780 18,605,764 -58,800 3.48% 14,512,496
2017-09-22 2017-09-20 0.800 18,664,564 -136,800 3.49% 14,931,651
2017-09-21 2017-09-19 0.780 18,801,364 -40,000 3.51% 14,665,064
2017-09-19 2017-09-15 0.800 18,841,364 -43,600 3.52% 15,073,091
2017-09-15 2017-09-13 0.800 18,884,964 +46,000 3.53% 15,107,971
2017-09-14 2017-09-12 0.780 18,838,964 -37,200 3.52% 14,694,392
2017-09-13 2017-09-11 0.800 18,876,164 +18,800 3.53% 15,100,931
2017-09-12 2017-09-08 0.840 18,857,364 +14,788 3.52% 15,840,186
2017-09-11 2017-09-07 0.800 18,842,576 -332,800 3.52% 15,074,061
2017-09-08 2017-09-06 0.800 19,175,376 -17,600 3.58% 15,340,301
2017-09-07 2017-09-05 0.800 19,192,976 -144,400 3.59% 15,354,381
2017-09-06 2017-09-04 0.800 19,337,376 -58,400 3.61% 15,469,901
2017-09-05 2017-09-01 0.800 19,395,776 -244,000 3.62% 15,516,621
2017-09-04 2017-08-31 0.800 19,639,776 -2,400 3.67% 15,711,821
2017-08-31 2017-08-29 0.840 19,642,176 +40,000 3.67% 16,499,428
2017-08-30 2017-08-28 0.820 19,602,176 -2,400 3.66% 16,073,784
2017-08-29 2017-08-25 0.800 19,604,576 +31,200 3.66% 15,683,661
2017-08-28 2017-08-24 0.860 19,573,376 -16,400 3.66% 16,833,103
2017-08-25 2017-08-22 0.900 19,589,776 +39,200 3.66% 17,630,798
2017-08-22 2017-08-18 0.820 19,550,576 -178,000 3.65% 16,031,472
2017-08-21 2017-08-17 0.900 19,728,576 +134,400 3.69% 17,755,718
2017-08-18 2017-08-16 0.940 19,594,176 +37,600 3.66% 18,418,525
2017-08-17 2017-08-15 0.980 19,556,576 -5,200 3.65% 19,165,444
2017-08-16 2017-08-14 0.960 19,561,776 +10,000 3.65% 18,779,305
2017-08-15 2017-08-11 0.980 19,551,776 +8,400 3.65% 19,160,740
2017-08-14 2017-08-10 1.020 19,543,376 -2,400 3.65% 19,934,244
2017-08-10 2017-08-08 1.020 19,545,776 +4,000 3.65% 19,936,692
2017-08-09 2017-08-07 0.920 19,541,776 +20,000 3.65% 17,978,434
2017-08-07 2017-08-03 0.860 19,521,776 +75,600 3.65% 16,788,727
2017-08-04 2017-08-02 0.860 19,446,176 +100,000 3.63% 16,723,711
2017-08-02 2017-07-31 0.920 19,346,176 +92,800 3.61% 17,798,482
2017-07-31 2017-07-27 0.960 19,253,376 +100,000 3.60% 18,483,241
2017-07-25 2017-07-21 1.000 19,153,376 +3,600 3.58% 19,153,376
2017-07-24 2017-07-20 0.960 19,149,776 +8,000 3.58% 18,383,785
2017-07-20 2017-07-18 0.940 19,141,776 +50,000 3.58% 17,993,269
2017-07-18 2017-07-14 0.960 19,091,776 +15,600 3.57% 18,328,105
2017-07-17 2017-07-13 0.980 19,076,176 +4,800 3.56% 18,694,652
2017-07-14 2017-07-12 0.960 19,071,376 +16,800 3.56% 18,308,521
2017-07-12 2017-07-10 0.900 19,054,576 +3,600 3.56% 17,149,118
2017-07-11 2017-07-07 0.900 19,050,976 +400 3.56% 17,145,878
2017-07-10 2017-07-06 0.920 19,050,576 +530,000 4.07% 17,526,530
2017-07-07 2017-07-05 0.920 18,520,576 -84,000 3.96% 17,038,930
2017-07-06 2017-07-04 0.980 18,604,576 +372,800 3.98% 18,232,484
2017-07-05 2017-07-03 1.020 18,231,776 +63,600 3.90% 18,596,412
2017-07-04 2017-06-30 1.040 18,168,176 +7,898 3.88% 18,894,903
2017-07-03 2017-06-29 1.020 18,160,278 -40,000 3.88% 18,523,484
2017-06-30 2017-06-28 1.040 18,200,278 +44,800 3.89% 18,928,289
2017-06-29 2017-06-27 1.120 18,155,478 -130,400 3.88% 20,334,135
2017-06-28 2017-06-26 1.140 18,285,878 -6,400 3.91% 20,845,901
2017-06-27 2017-06-23 1.160 18,292,278 +7,600 3.91% 21,219,042
2017-06-26 2017-06-22 1.160 18,284,678 +83,600 3.91% 21,210,226
2017-06-23 2017-06-21 1.180 18,201,078 -23,200 3.89% 21,477,272
2017-06-22 2017-06-20 1.160 18,224,278 +1,600 3.90% 21,140,162
2017-06-19 2017-06-15 1.180 18,222,678 +44,800 3.90% 21,502,760
2017-06-16 2017-06-14 1.200 18,177,878 -78,000 3.89% 21,813,454
2017-06-15 2017-06-13 1.200 18,255,878 +800 3.90% 21,907,054
2017-06-14 2017-06-12 1.200 18,255,078 +41,200 3.90% 21,906,094
2017-06-13 2017-06-09 1.220 18,213,878 +6,000 3.89% 22,220,931
2017-06-12 2017-06-08 1.240 18,207,878 +550,400 3.89% 22,577,769
2017-06-09 2017-06-07 1.200 17,657,478 -282,000 3.77% 21,188,974
2017-06-08 2017-06-06 1.220 17,939,478 +48,000 3.84% 21,886,163
2017-06-07 2017-06-05 1.260 17,891,478 -1,200 3.82% 22,543,262
2017-06-06 2017-06-02 1.280 17,892,678 +116,000 3.83% 22,902,628
2017-06-05 2017-06-01 1.220 17,776,678 +58,000 3.80% 21,687,547
2017-06-02 2017-05-31 1.240 17,718,678 +113,200 3.79% 21,971,161
2017-06-01 2017-05-29 1.280 17,605,478 -4,000 3.76% 22,535,012
2017-05-31 2017-05-26 1.280 17,609,478 -61,600 3.76% 22,540,132
2017-05-29 2017-05-25 1.260 17,671,078 +364,000 3.78% 22,265,558
2017-05-26 2017-05-24 1.260 17,307,078 +201,200 3.70% 21,806,918
2017-05-25 2017-05-23 1.280 17,105,878 -43,200 3.66% 21,895,524
2017-05-24 2017-05-22 1.340 17,149,078 -545,200 3.70% 22,979,765
2017-05-23 2017-05-19 1.220 17,694,278 +35,200 3.82% 21,587,019
2017-05-22 2017-05-18 1.200 17,659,078 +207,200 3.82% 21,190,894
2017-05-19 2017-05-17 1.220 17,451,878 +74,770 3.77% 21,291,291
2017-05-18 2017-05-16 1.240 17,377,108 -24,000 3.75% 21,547,614
2017-05-17 2017-05-15 1.200 17,401,108 +247,600 3.76% 20,881,330
2017-05-16 2017-05-12 1.300 17,153,508 -51,600 3.71% 22,299,560
2017-05-15 2017-05-11 1.340 17,205,108 +14,400 3.72% 23,054,845
2017-05-12 2017-05-10 1.280 17,190,708 +433,850 3.71% 22,004,106
2017-05-11 2017-05-09 1.300 16,756,858 +288,800 3.62% 21,783,915
2017-05-10 2017-05-08 1.420 16,468,058 +111,200 3.56% 23,384,642
2017-05-09 2017-05-05 1.120 16,356,858 +157,600 3.53% 18,319,681
2017-05-08 2017-05-04 1.140 16,199,258 +50,000 3.50% 18,467,154
2017-05-05 2017-05-02 1.160 16,149,258 +458,000 3.49% 18,733,139
2017-05-04 2017-04-28 1.140 15,691,258 -70,800 3.39% 17,888,034
2017-05-02 2017-04-27 1.140 15,762,058 +336,000 3.41% 17,968,746
2017-04-28 2017-04-26 1.140 15,426,058 +192,800 3.33% 17,585,706
2017-04-27 2017-04-25 1.180 15,233,258 +764,000 3.29% 17,975,244
2017-04-26 2017-04-24 1.180 14,469,258 +896,800 3.13% 17,073,724
2017-04-25 2017-04-21 1.260 13,572,458 +257,600 2.93% 17,101,297
2017-04-24 2017-04-20 1.380 13,314,858 +636,800 2.88% 18,374,504
2017-04-21 2017-04-19 1.480 12,678,058 +219,600 2.74% 18,763,526
2017-04-20 2017-04-18 1.440 12,458,458 -52,800 2.69% 17,940,180
2017-04-19 2017-04-13 1.560 12,511,258 +38,000 2.70% 19,517,562
2017-04-13 2017-04-11 1.680 12,473,258 +181,600 2.69% 20,955,073
2017-04-12 2017-04-10 1.760 12,291,658 -57,600 2.66% 21,633,318
2017-04-11 2017-04-07 1.880 12,349,258 +209,200 2.67% 23,216,605
2017-04-10 2017-04-06 1.800 12,140,058 +31,600 2.62% 21,852,104
2017-04-07 2017-04-05 1.820 12,108,458 +30,400 2.62% 22,037,394
2017-04-06 2017-04-03 1.860 12,078,058 +19,600 2.61% 22,465,188
2017-04-05 2017-03-31 1.840 12,058,458 +24,400 2.61% 22,187,563
2017-04-03 2017-03-30 1.900 12,034,058 -50,000 2.60% 22,864,710
2017-03-29 2017-03-27 1.940 12,084,058 +58,000 2.61% 23,443,073
2017-03-28 2017-03-24 2.000 12,026,058 +16,400 2.60% 24,052,116
2017-03-27 2017-03-23 1.940 12,009,658 -6,400 2.59% 23,298,737
2017-03-24 2017-03-22 1.980 12,016,058 +14,800 2.60% 23,791,795
2017-03-23 2017-03-21 1.960 12,001,258 +24,800 2.59% 23,522,466
2017-03-22 2017-03-20 1.980 11,976,458 +29,200 2.59% 23,713,387
2017-03-21 2017-03-17 1.920 11,947,258 +43,600 2.58% 22,938,735
2017-03-20 2017-03-16 1.980 11,903,658 +10,800 2.57% 23,569,243
2017-03-17 2017-03-15 2.060 11,892,858 -2,100 2.57% 24,499,287
2017-03-16 2017-03-14 2.040 11,894,958 +110,400 2.57% 24,265,714
2017-03-14 2017-03-10 2.060 11,784,558 +60,000 2.55% 24,276,189
2017-03-13 2017-03-09 1.960 11,724,558 +60,800 2.53% 22,980,134
2017-03-10 2017-03-08 1.960 11,663,758 -50,000 2.52% 22,860,966
2017-03-09 2017-03-07 2.060 11,713,758 +125,600 2.53% 24,130,341
2017-03-08 2017-03-06 2.020 11,588,158 -8,000 2.50% 23,408,079
2017-03-07 2017-03-03 2.060 11,596,158 +29,200 2.51% 23,888,085
2017-03-02 2017-02-28 2.060 11,566,958 -2,800 2.50% 23,827,933
2017-03-01 2017-02-27 2.040 11,569,758 +4,800 2.50% 23,602,306
2017-02-24 2017-02-22 2.160 11,564,958 -16,000 2.50% 24,980,309
2017-02-20 2017-02-16 2.200 11,580,958 +15,600 2.50% 25,478,108
2017-02-17 2017-02-15 2.180 11,565,358 -11,600 2.50% 25,212,480
2017-02-16 2017-02-14 2.200 11,576,958 -20,000 2.50% 25,469,308
2017-02-14 2017-02-10 2.200 11,596,958 -4,000 2.51% 25,513,308
2017-02-13 2017-02-09 2.200 11,600,958 -8,400 2.51% 25,522,108
2017-02-10 2017-02-08 2.220 11,609,358 -13,600 2.51% 25,772,775
2017-02-09 2017-02-07 2.320 11,622,958 +19,600 2.51% 26,965,263
2017-02-08 2017-02-06 2.340 11,603,358 +5,200 2.51% 27,151,858
2017-02-07 2017-02-03 2.200 11,598,158 +13,600 2.51% 25,515,948
2017-02-06 2017-02-02 2.160 11,584,558 -17,600 2.50% 25,022,645
2017-02-02 2017-01-27 2.160 11,602,158 +4,400 2.51% 25,060,661
2017-02-01 2017-01-25 2.080 11,597,758 -1,600 2.51% 24,123,337
2017-01-25 2017-01-23 2.060 11,599,358 +2,400 2.51% 23,894,677
2017-01-24 2017-01-20 2.120 11,596,958 +4,800 2.51% 24,585,551
2017-01-20 2017-01-18 2.060 11,592,158 +66,400 2.50% 23,879,845
2017-01-19 2017-01-17 2.000 11,525,758 +86,000 2.49% 23,051,516
2017-01-18 2017-01-16 2.320 11,439,758 -4,400 2.47% 26,540,239
2017-01-17 2017-01-13 2.340 11,444,158 -59,600 2.47% 26,779,330
2017-01-13 2017-01-11 2.320 11,503,758 -400 2.49% 26,688,719
2017-01-12 2017-01-10 2.280 11,504,158 -52,000 2.49% 26,229,480
2017-01-11 2017-01-09 2.360 11,556,158 +6,000 2.50% 27,272,533
2017-01-09 2017-01-05 2.420 11,550,158 +7,600 2.50% 27,951,382
2017-01-06 2017-01-04 2.400 11,542,558 +109,200 2.49% 27,702,139
2017-01-05 2017-01-03 2.360 11,433,358 +14,000 2.47% 26,982,725
2017-01-04 2016-12-30 2.400 11,419,358 -5,200 2.47% 27,406,459
2017-01-03 2016-12-29 2.460 11,424,558 -2,000 2.47% 28,104,413
2016-12-29 2016-12-23 2.420 11,426,558 +54,000 2.47% 27,652,270
2016-12-28 2016-12-22 2.480 11,372,558 -15,600 2.46% 28,203,944
2016-12-22 2016-12-20 2.520 11,388,158 +18,800 2.46% 28,698,158
2016-12-21 2016-12-19 2.520 11,369,358 -26,800 2.46% 28,650,782
2016-12-20 2016-12-16 2.560 11,396,158 -2,400 2.46% 29,174,164
2016-12-19 2016-12-15 2.560 11,398,558 -10,800 2.46% 29,180,308
2016-12-16 2016-12-14 2.560 11,409,358 +4,000 2.46% 29,207,956
2016-12-15 2016-12-13 2.540 11,405,358 -69,200 2.46% 28,969,609
2016-12-14 2016-12-12 2.420 11,474,558 +14,000 2.48% 27,768,430
2016-12-13 2016-12-09 2.460 11,460,558 -62,000 2.48% 28,192,973
2016-12-12 2016-12-08 2.840 11,522,558 +33,600 2.49% 32,724,065
2016-12-09 2016-12-07 2.940 11,488,958 +67,600 2.48% 33,777,537
2016-12-08 2016-12-06 2.980 11,421,358 +18,400 2.47% 34,035,647
2016-12-07 2016-12-05 3.120 11,402,958 +15,600 2.46% 35,577,229
2016-12-06 2016-12-02 3.000 11,387,358 -131,600 2.46% 34,162,074
2016-12-05 2016-12-01 3.040 11,518,958 -104,400 2.49% 35,017,632
2016-12-02 2016-11-30 2.900 11,623,358 +45,600 2.51% 33,707,738
2016-12-01 2016-11-29 2.740 11,577,758 -322,000 2.50% 31,723,057
2016-11-30 2016-11-28 2.600 11,899,758 +25,600 2.57% 30,939,371
2016-11-29 2016-11-25 2.640 11,874,158 -46,000 2.57% 31,347,777
2016-11-28 2016-11-24 2.780 11,920,158 +53,200 2.58% 33,138,039
2016-11-25 2016-11-23 2.780 11,866,958 -32,800 2.56% 32,990,143
2016-11-24 2016-11-22 2.400 11,899,758 -150,800 2.57% 28,559,419
2016-11-23 2016-11-21 2.320 12,050,558 -50,400 2.60% 27,957,295
2016-11-22 2016-11-18 2.260 12,100,958 -154,800 2.61% 27,348,165
2016-11-21 2016-11-17 2.160 12,255,758 -13,600 2.65% 26,472,437
2016-11-18 2016-11-16 2.120 12,269,358 +155,200 2.65% 26,011,039
2016-11-17 2016-11-15 2.200 12,114,158 -225,200 2.62% 26,651,148
2016-11-16 2016-11-14 2.140 12,339,358 -2,000 2.67% 26,406,226
2016-11-15 2016-11-11 1.940 12,341,358 -48,400 2.67% 23,942,235
2016-11-14 2016-11-10 1.760 12,389,758 -17,600 2.68% 21,805,974
2016-11-11 2016-11-09 1.740 12,407,358 +20,000 2.68% 21,588,803
2016-11-10 2016-11-08 1.780 12,387,358 +1,200 2.68% 22,049,497
2016-11-09 2016-11-07 1.900 12,386,158 -67,200 2.68% 23,533,700
2016-11-08 2016-11-04 1.840 12,453,358 -60,000 2.69% 22,914,179
2016-11-07 2016-11-03 1.820 12,513,358 +82,000 2.70% 22,774,312
2016-11-04 2016-11-02 1.960 12,431,358 -217,200 2.69% 24,365,462
2016-11-03 2016-11-01 1.640 12,648,558 -33,600 2.73% 20,743,635
2016-11-02 2016-10-31 1.580 12,682,158 +36,400 2.74% 20,037,810
2016-11-01 2016-10-28 1.660 12,645,758 +19,200 2.73% 20,991,958
2016-10-31 2016-10-27 1.700 12,626,558 +35,200 2.73% 21,465,149
2016-10-28 2016-10-26 1.780 12,591,358 -114,000 2.72% 22,412,617
2016-10-27 2016-10-25 1.680 12,705,358 -7,600 2.74% 21,345,001
2016-10-26 2016-10-24 1.680 12,712,958 +84,400 2.75% 21,357,769
2016-10-25 2016-10-20 1.740 12,628,558 -49,200 2.73% 21,973,691
2016-10-24 2016-10-19 1.720 12,677,758 +109,200 2.74% 21,805,744
2016-10-20 2016-10-18 1.820 12,568,558 -32,400 2.72% 22,874,776
2016-10-19 2016-10-17 1.880 12,600,958 +98,400 2.72% 23,689,801
2016-10-18 2016-10-14 1.960 12,502,558 +126,000 2.70% 24,505,014
2016-10-13 2016-10-11 1.600 12,376,558 -18,400 2.67% 19,802,493
2016-10-12 2016-10-07 1.540 12,394,958 +5,200 2.68% 19,088,235
2016-10-11 2016-10-06 1.520 12,389,758 +46,600 2.68% 18,832,432
2016-10-07 2016-10-05 1.480 12,343,158 +28,400 2.67% 18,267,874
2016-10-06 2016-10-04 1.460 12,314,758 -48,400 2.66% 17,979,547
2016-10-05 2016-10-03 1.420 12,363,158 -155,200 2.67% 17,555,684
2016-10-03 2016-09-29 1.440 12,518,358 +25,600 2.70% 18,026,436
2016-09-30 2016-09-28 1.440 12,492,758 +18,400 2.70% 17,989,572
2016-09-29 2016-09-27 1.520 12,474,358 +13,600 2.69% 18,961,024
2016-09-26 2016-09-22 1.600 12,460,758 -10,000 2.69% 19,937,213
2016-09-23 2016-09-21 1.600 12,470,758 -9,600 2.69% 19,953,213
2016-09-22 2016-09-20 1.600 12,480,358 -18,800 2.70% 19,968,573
2016-09-21 2016-09-19 1.660 12,499,158 +7,050 2.70% 20,748,602
2016-09-20 2016-09-15 1.560 12,492,108 -11,200 2.70% 19,487,688
2016-09-19 2016-09-14 1.620 12,503,308 -6,000 2.70% 20,255,359
2016-09-15 2016-09-13 1.600 12,509,308 +6,000 2.70% 20,014,893
2016-09-14 2016-09-12 1.680 12,503,308 -400 2.70% 21,005,557
2016-09-13 2016-09-09 1.740 12,503,708 +51,200 2.70% 21,756,452
2016-09-12 2016-09-08 1.680 12,452,508 +60,800 2.69% 20,920,213
2016-09-09 2016-09-07 1.780 12,391,708 +3,200 2.68% 22,057,240
2016-09-08 2016-09-06 1.800 12,388,508 +82,440 2.68% 22,299,314
2016-09-07 2016-09-05 1.840 12,306,068 +70,800 2.66% 22,643,165
2016-09-06 2016-09-02 1.380 12,235,268 +4,000 2.64% 16,884,670
2016-09-05 2016-09-01 1.400 12,231,268 +39,200 2.64% 17,123,775
2016-09-02 2016-08-31 1.440 12,192,068 +117,600 2.63% 17,556,578
2016-09-01 2016-08-30 1.520 12,074,468 -16,000 2.61% 18,353,191
2016-08-31 2016-08-29 1.520 12,090,468 +4,400 2.61% 18,377,511
2016-08-29 2016-08-25 1.600 12,086,068 +19,850 2.61% 19,337,709
2016-08-26 2016-08-24 1.640 12,066,218 -2,800 2.61% 19,788,598
2016-08-25 2016-08-23 1.600 12,069,018 -20,800 2.61% 19,310,429
2016-08-24 2016-08-22 1.640 12,089,818 +4,000 2.61% 19,827,302
2016-08-23 2016-08-19 1.680 12,085,818 +45,200 2.61% 20,304,174
2016-08-22 2016-08-18 1.680 12,040,618 +34,000 2.60% 20,228,238
2016-08-19 2016-08-17 1.760 12,006,618 -4,000 2.59% 21,131,648
2016-08-17 2016-08-15 1.820 12,010,618 -300 2.59% 21,859,325
2016-08-16 2016-08-12 1.820 12,010,918 -18,000 2.59% 21,859,871
2016-08-15 2016-08-11 1.800 12,028,918 +22,000 2.60% 21,652,052
2016-08-12 2016-08-10 1.820 12,006,918 +32,400 2.59% 21,852,591
2016-08-11 2016-08-09 1.860 11,974,518 +2,400 2.59% 22,272,603
2016-08-10 2016-08-08 1.920 11,972,118 -20,000 2.59% 22,986,467
2016-08-09 2016-08-05 1.800 11,992,118 +66,400 2.59% 21,585,812
2016-08-08 2016-08-04 1.820 11,925,718 +9,200 2.58% 21,704,807
2016-08-05 2016-08-03 1.840 11,916,518 -23,200 2.57% 21,926,393
2016-08-04 2016-08-01 1.900 11,939,718 +4,000 2.58% 22,685,464
2016-08-03 2016-07-29 1.920 11,935,718 +23,450 2.58% 22,916,579
2016-08-01 2016-07-28 1.940 11,912,268 -70,000 2.57% 23,109,800
2016-07-29 2016-07-27 1.980 11,982,268 +41,600 2.59% 23,724,891
2016-07-28 2016-07-26 1.980 11,940,668 +152,400 2.58% 23,642,523
2016-07-27 2016-07-25 2.000 11,788,268 +10,000 2.55% 23,576,536
2016-07-26 2016-07-22 2.040 11,778,268 -43,200 2.54% 24,027,667
2016-07-25 2016-07-21 2.040 11,821,468 +44,400 2.55% 24,115,795
2016-07-22 2016-07-20 2.080 11,777,068 -44,800 2.54% 24,496,301
2016-07-21 2016-07-19 1.960 11,821,868 +40,000 2.55% 23,170,861
2016-07-20 2016-07-18 1.960 11,781,868 +78,800 2.55% 23,092,461
2016-07-19 2016-07-15 2.020 11,703,068 +1,200 2.53% 23,640,197
2016-07-18 2016-07-14 2.060 11,701,868 +10,000 2.53% 24,105,848
2016-07-15 2016-07-13 2.100 11,691,868 +11,600 2.53% 24,552,923
2016-07-14 2016-07-12 1.980 11,680,268 +56,800 2.52% 23,126,931
2016-07-13 2016-07-11 2.140 11,623,468 +40,000 2.51% 24,874,222
2016-07-12 2016-07-08 2.220 11,583,468 -334,000 2.50% 25,715,299
2016-07-11 2016-07-07 2.320 11,917,468 -476,000 2.57% 27,648,526
2016-07-08 2016-07-06 2.340 12,393,468 -32,400 2.68% 29,000,715
2016-07-07 2016-07-05 2.340 12,425,868 +114,400 2.68% 29,076,531
2016-07-06 2016-07-04 2.360 12,311,468 -1,129,200 2.66% 29,055,064
2016-07-05 2016-06-30 2.520 13,440,668 +85,200 2.90% 33,870,483
2016-07-04 2016-06-29 2.620 13,355,468 -163,600 2.89% 34,991,326
2016-06-30 2016-06-28 2.600 13,519,068 +7,200 2.92% 35,149,577
2016-06-29 2016-06-27 2.600 13,511,868 +18,000 2.92% 35,130,857
2016-06-28 2016-06-24 2.700 13,493,868 +13,200 2.92% 36,433,444
2016-06-27 2016-06-23 2.840 13,480,668 +47,600 2.91% 38,285,097
2016-06-24 2016-06-22 2.860 13,433,068 -800 2.90% 38,418,574
2016-06-23 2016-06-21 2.880 13,433,868 -1,200 2.90% 38,689,540
2016-06-22 2016-06-20 2.880 13,435,068 +22,000 2.90% 38,692,996
2016-06-21 2016-06-17 2.900 13,413,068 -30 2.90% 38,897,897
2016-06-20 2016-06-16 2.880 13,413,098 +16,800 2.90% 38,629,722
2016-06-17 2016-06-15 2.980 13,396,298 -8,000 2.89% 39,920,968
2016-06-16 2016-06-14 3.000 13,404,298 +34,000 2.90% 40,212,894
2016-06-15 2016-06-13 2.980 13,370,298 -800 2.89% 39,843,488
2016-06-14 2016-06-10 3.040 13,371,098 -74,400 2.89% 40,648,138
2016-06-13 2016-06-08 3.020 13,445,498 -8,000 2.90% 40,605,404
2016-06-10 2016-06-07 3.080 13,453,498 +134,000 2.91% 41,436,774
2016-06-08 2016-06-06 3.040 13,319,498 -24,800 2.88% 40,491,274
2016-06-07 2016-06-03 3.100 13,344,298 +38,800 2.88% 41,367,324
2016-06-06 2016-06-02 3.080 13,305,498 +24,000 2.87% 40,980,934
2016-06-03 2016-06-01 3.120 13,281,498 +3,360 2.87% 41,438,274
2016-06-02 2016-05-31 3.140 13,278,138 +7,200 2.87% 41,693,353
2016-06-01 2016-05-30 3.140 13,270,938 -2,000 2.87% 41,670,745
2016-05-31 2016-05-27 3.220 13,272,938 +6,800 2.87% 42,738,860
2016-05-30 2016-05-26 3.100 13,266,138 -88,800 2.87% 41,125,028
2016-05-27 2016-05-25 3.180 13,354,938 +22,000 2.89% 42,468,703
2016-05-26 2016-05-24 3.200 13,332,938 +26,000 2.88% 42,665,402
2016-05-24 2016-05-20 3.300 13,306,938 +32,000 2.87% 43,912,895
2016-05-23 2016-05-19 3.200 13,274,938 +48,000 2.87% 42,479,802
2016-05-20 2016-05-18 3.240 13,226,938 +178,800 2.86% 42,855,279
2016-05-19 2016-05-17 3.320 13,048,138 -19,600 2.82% 43,319,818
2016-05-18 2016-05-16 3.320 13,067,738 -13,690 2.82% 43,384,890
2016-05-17 2016-05-13 3.340 13,081,428 -21,600 2.83% 43,691,970
2016-05-16 2016-05-12 3.240 13,103,028 +50,000 2.83% 42,453,811
2016-05-13 2016-05-11 3.300 13,053,028 -67,600 2.82% 43,074,992
2016-05-12 2016-05-10 3.320 13,120,628 -1,164,000 2.83% 43,560,485
2016-05-11 2016-05-09 3.060 14,284,628 -129,600 3.09% 43,710,962
2016-05-10 2016-05-06 3.160 14,414,228 -108,800 3.11% 45,548,960
2016-05-09 2016-05-05 3.200 14,523,028 -28,800 3.14% 46,473,690
2016-05-06 2016-05-04 3.020 14,551,828 +236,000 3.14% 43,946,521
2016-05-05 2016-05-03 2.860 14,315,828 +497,200 3.09% 40,943,268
2016-05-04 2016-04-29 3.000 13,818,628 +106,800 2.99% 41,455,884
2016-05-03 2016-04-28 3.020 13,711,828 +435,600 2.96% 41,409,721
2016-04-29 2016-04-27 3.180 13,276,228 +550,400 2.87% 42,218,405
2016-04-28 2016-04-26 3.000 12,725,828 +4,014,800 2.75% 38,177,484
2016-04-27 2016-04-25 4.000 8,711,028 +4,800 1.88% 34,844,112
2016-04-26 2016-04-22 4.280 8,706,228 -10,000 1.88% 37,262,656
2016-04-25 2016-04-21 4.360 8,716,228 +30,000 1.88% 38,002,754
2016-04-22 2016-04-20 4.300 8,686,228 +6,800 1.88% 37,350,780
2016-04-21 2016-04-19 4.500 8,679,428 +2,000 1.88% 39,057,426
2016-04-20 2016-04-18 4.360 8,677,428 +16,000 1.87% 37,833,586
2016-04-19 2016-04-15 4.340 8,661,428 -61,600 1.87% 37,590,598
2016-04-18 2016-04-14 4.320 8,723,028 -78,000 1.88% 37,683,481
2016-04-15 2016-04-13 4.320 8,801,028 +110,800 1.90% 38,020,441
2016-04-14 2016-04-12 4.660 8,690,228 +320,000 1.88% 40,496,462
2016-04-13 2016-04-11 5.100 8,370,228 -1,690,400 1.85% 42,688,163
2016-04-12 2016-04-08 4.880 10,060,628 -55,200 2.22% 49,095,865
2016-04-11 2016-04-07 4.900 10,115,828 +12,800 2.23% 49,567,557
2016-04-08 2016-04-06 4.840 10,103,028 -141,600 2.23% 48,898,656
2016-04-07 2016-04-05 4.940 10,244,628 +649,200 2.26% 50,608,462
2016-04-06 2016-04-01 4.940 9,595,428 -672,000 2.12% 47,401,414
2016-04-05 2016-03-31 4.300 10,267,428 +60,000 2.27% 44,149,940
2016-04-01 2016-03-30 4.400 10,207,428 +349,600 2.74% 44,912,683
2016-03-31 2016-03-29 4.400 9,857,828 +52,800 2.64% 43,374,443
2016-03-30 2016-03-24 4.360 9,805,028 -366,000 2.63% 42,749,922
2016-03-29 2016-03-23 4.140 10,171,028 -13,600 2.73% 42,108,056
2016-03-24 2016-03-22 4.060 10,184,628 +20,000 2.73% 41,349,590
2016-03-23 2016-03-21 4.260 10,164,628 +21,200 2.72% 43,301,315
2016-03-22 2016-03-18 4.180 10,143,428 -367,600 2.72% 42,399,529
2016-03-21 2016-03-17 4.200 10,511,028 +49,600 2.82% 44,146,318
2016-03-18 2016-03-16 4.200 10,461,428 +8,000 2.80% 43,937,998
2016-03-17 2016-03-15 4.340 10,453,428 +56,400 2.80% 45,367,878
2016-03-16 2016-03-14 4.280 10,397,028 +234,000 2.79% 44,499,280
2016-03-15 2016-03-11 4.280 10,163,028 +34,800 2.72% 43,497,760
2016-03-14 2016-03-10 4.280 10,128,228 +160,800 2.71% 43,348,816
2016-03-11 2016-03-09 4.060 9,967,428 +1,025,200 2.67% 40,467,758
2016-03-10 2016-03-08 3.540 8,942,228 +25,200 2.40% 31,655,487
2016-03-09 2016-03-07 3.620 8,917,028 +54,400 2.39% 32,279,641
2016-03-08 2016-03-04 3.620 8,862,628 -26,400 2.38% 32,082,713
2016-03-07 2016-03-03 3.620 8,889,028 -877,200 2.38% 32,178,281
2016-03-04 2016-03-02 3.800 9,766,228 +570,400 2.62% 37,111,666
2016-03-03 2016-03-01 3.920 9,195,828 +1,176,800 2.46% 36,047,646
2016-03-02 2016-02-29 4.020 8,019,028 -842,800 2.15% 32,236,493
2016-03-01 2016-02-26 4.040 8,861,828 +806,400 2.38% 35,801,785
2016-02-29 2016-02-25 4.020 8,055,428 +127,600 2.16% 32,382,821
2016-02-26 2016-02-24 4.000 7,927,828 +93,200 2.12% 31,711,312
2016-02-25 2016-02-23 4.020 7,834,628 +4,800 2.10% 31,495,205
2016-02-24 2016-02-22 4.040 7,829,828 -165,600 2.10% 31,632,505
2016-02-23 2016-02-19 3.900 7,995,428 +38,000 2.14% 31,182,169
2016-02-22 2016-02-18 3.960 7,957,428 +284,800 2.13% 31,511,415
2016-02-19 2016-02-17 4.160 7,672,628 +6,800 2.06% 31,918,132
2016-02-18 2016-02-16 4.340 7,665,828 -3,200 2.05% 33,269,694
2016-02-17 2016-02-15 4.280 7,669,028 -162,800 2.06% 32,823,440
2016-02-16 2016-02-12 4.440 7,831,828 +148,000 2.10% 34,773,316
2016-02-15 2016-02-11 4.040 7,683,828 -410,800 2.06% 31,042,665
2016-02-12 2016-02-05 4.200 8,094,628 +1,092,000 2.17% 33,997,438
2016-02-11 2016-02-04 4.580 7,002,628 -836,000 1.88% 32,072,036
2016-02-05 2016-02-03 4.340 7,838,628 +754,800 2.10% 34,019,646
2016-02-04 2016-02-02 4.780 7,083,828 -675,200 1.90% 33,860,698
2016-02-03 2016-02-01 4.020 7,759,028 +648,400 2.08% 31,191,293
2016-02-02 2016-01-29 4.720 7,110,628 -348,800 1.91% 33,562,164
2016-02-01 2016-01-28 4.740 7,459,428 +164,800 2.00% 35,357,689
2016-01-29 2016-01-27 4.880 7,294,628 +241,600 1.96% 35,597,785
2016-01-28 2016-01-26 4.900 7,053,028 +172,000 1.89% 34,559,837
2016-01-27 2016-01-25 5.200 6,881,028 -84,400 1.84% 35,781,346
2016-01-26 2016-01-22 5.000 6,965,428 +45,600 1.87% 34,827,140
2016-01-25 2016-01-21 5.500 6,919,828 +63,600 1.85% 38,059,054
2016-01-22 2016-01-20 5.100 6,856,228 +141,200 1.84% 34,966,763
2016-01-21 2016-01-19 6.000 6,715,028 -39,600 1.80% 40,290,168
2016-01-20 2016-01-18 6.200 6,754,628 -216,800 1.81% 41,878,694
2016-01-19 2016-01-15 5.200 6,971,428 +6,000 1.87% 36,251,426
2016-01-18 2016-01-14 5.100 6,965,428 -4,000 1.87% 35,523,683
2016-01-15 2016-01-13 5.000 6,969,428 +31,600 1.87% 34,847,140
2016-01-14 2016-01-12 5.100 6,937,828 +11,200 1.86% 35,382,923
2016-01-13 2016-01-11 5.200 6,926,628 +118,000 1.86% 36,018,466
2016-01-12 2016-01-08 5.700 6,808,628 +10,000 1.82% 38,809,180
2016-01-11 2016-01-07 5.600 6,798,628 -191,200 1.82% 38,072,317
2016-01-08 2016-01-06 6.000 6,989,828 -60,000 1.87% 41,938,968
2016-01-07 2016-01-05 6.000 7,049,828 -48,400 1.89% 42,298,968
2016-01-06 2016-01-04 6.000 7,098,228 -2,000 1.90% 42,589,368
2016-01-05 2015-12-31 6.100 7,100,228 +39,200 1.90% 43,311,391
2015-12-30 2015-12-28 6.200 7,061,028 +6,400 1.89% 43,778,374
2015-12-29 2015-12-24 6.500 7,054,628 -200 1.89% 45,855,082
2015-12-23 2015-12-21 6.600 7,054,828 +35,600 1.89% 46,561,865
2015-12-22 2015-12-18 7.000 7,019,228 -53,200 1.88% 49,134,596
2015-12-21 2015-12-17 6.500 7,072,428 +104,000 1.90% 45,970,782
2015-12-18 2015-12-16 5.900 6,968,428 +57,200 1.87% 41,113,725
2015-12-17 2015-12-15 6.000 6,911,228 +66,800 1.85% 41,467,368
2015-12-16 2015-12-14 6.600 6,844,428 -166,000 1.83% 45,173,225
2015-12-15 2015-12-11 7.000 7,010,428 -7,200 1.88% 49,072,996
2015-12-14 2015-12-10 7.200 7,017,628 -28,400 1.88% 50,526,922
2015-12-11 2015-12-09 7.300 7,046,028 -35,600 1.89% 51,436,004
2015-12-09 2015-12-07 7.600 7,081,628 -9,800 1.90% 53,820,373
2015-12-08 2015-12-04 7.500 7,091,428 -4,800 1.90% 53,185,710
2015-12-04 2015-12-02 7.700 7,096,228 +4,800 1.90% 54,640,956
2015-12-03 2015-12-01 7.800 7,091,428 -54,400 1.90% 55,313,138
2015-12-02 2015-11-30 7.500 7,145,828 +88,800 1.92% 53,593,710
2015-12-01 2015-11-27 7.500 7,057,028 +2,800 1.89% 52,927,710
2015-11-30 2015-11-26 8.000 7,054,228 -7,200 1.89% 56,433,824
2015-11-27 2015-11-25 8.000 7,061,428 +6,400 1.89% 56,491,424
2015-11-26 2015-11-24 8.000 7,055,028 -65,200 1.89% 56,440,224
2015-11-25 2015-11-23 7.900 7,120,228 +54,000 1.91% 56,249,801
2015-11-24 2015-11-20 7.700 7,066,228 -128,800 1.89% 54,409,956
2015-11-23 2015-11-19 7.300 7,195,028 +35,200 1.93% 52,523,704
2015-11-20 2015-11-18 7.500 7,159,828 -86,800 1.92% 53,698,710
2015-11-19 2015-11-17 7.500 7,246,628 -220,400 1.94% 54,349,710
2015-11-18 2015-11-16 7.200 7,467,028 +26,800 2.00% 53,762,602
2015-11-17 2015-11-13 7.400 7,440,228 -52,800 1.99% 55,057,687
2015-11-16 2015-11-12 7.500 7,493,028 -124,800 2.01% 56,197,710
2015-11-13 2015-11-11 7.500 7,617,828 -12,000 2.04% 57,133,710
2015-11-12 2015-11-10 7.500 7,629,828 -204,000 2.05% 57,223,710
2015-11-11 2015-11-09 7.400 7,833,828 -214,800 2.10% 57,970,327
2015-11-10 2015-11-06 7.100 8,048,628 -275,200 2.16% 57,145,259
2015-11-09 2015-11-05 6.700 8,323,828 -124,800 2.23% 55,769,648
2015-11-06 2015-11-04 6.000 8,448,628 -43,600 2.26% 50,691,768
2015-11-05 2015-11-03 5.600 8,492,228 +24,000 2.28% 47,556,477
2015-11-04 2015-11-02 5.500 8,468,228 +31,200 2.27% 46,575,254
2015-11-03 2015-10-30 5.700 8,437,028 +27,200 2.26% 48,091,060
2015-11-02 2015-10-29 5.900 8,409,828 -57,600 2.25% 49,617,985
2015-10-30 2015-10-28 6.200 8,467,428 -22,400 2.27% 52,498,054
2015-10-29 2015-10-27 6.300 8,489,828 -6,400 2.28% 53,485,916
2015-10-28 2015-10-26 6.200 8,496,228 -47,200 2.28% 52,676,614
2015-10-27 2015-10-23 6.300 8,543,428 +21,600 2.29% 53,823,596
2015-10-26 2015-10-22 6.300 8,521,828 +98,400 2.28% 53,687,516
2015-10-23 2015-10-20 6.300 8,423,428 +95,600 2.26% 53,067,596
2015-10-22 2015-10-19 6.100 8,327,828 +58,400 2.23% 50,799,751
2015-10-20 2015-10-16 6.200 8,269,428 -92,400 2.22% 51,270,454
2015-10-19 2015-10-15 6.000 8,361,828 -1,200 2.24% 50,170,968
2015-10-16 2015-10-14 6.100 8,363,028 -22,400 2.24% 51,014,471
2015-10-15 2015-10-13 6.100 8,385,428 -48,400 2.25% 51,151,111
2015-10-14 2015-10-12 5.800 8,433,828 -96,400 2.26% 48,916,202
2015-10-13 2015-10-09 5.600 8,530,228 -42,400 2.29% 47,769,277
2015-10-12 2015-10-08 5.300 8,572,628 +32,000 2.30% 45,434,928
2015-10-09 2015-10-07 5.200 8,540,628 +12,400 2.29% 44,411,266
2015-10-08 2015-10-06 4.620 8,528,228 +118,800 2.29% 39,400,413
2015-10-07 2015-10-05 4.960 8,409,428 +84,000 2.25% 41,710,763
2015-10-06 2015-10-02 4.180 8,325,428 -15,200 2.23% 34,800,289
2015-10-05 2015-09-30 4.080 8,340,628 -10,000 2.24% 34,029,762
2015-10-02 2015-09-29 3.900 8,350,628 +2,000 2.24% 32,567,449
2015-09-30 2015-09-25 4.020 8,348,628 -10,400 2.24% 33,561,485
2015-09-29 2015-09-24 4.000 8,359,028 +11,200 2.24% 33,436,112
2015-09-25 2015-09-23 4.100 8,347,828 +60,400 2.24% 34,226,095
2015-09-24 2015-09-22 3.860 8,287,428 +24,400 2.22% 31,989,472
2015-09-23 2015-09-21 4.000 8,263,028 +270,400 2.21% 33,052,112
2015-09-22 2015-09-18 4.260 7,992,628 -125,200 2.14% 34,048,595
2015-09-21 2015-09-17 3.540 8,117,828 -2,000 2.18% 28,737,111
2015-09-18 2015-09-16 3.480 8,119,828 +25,200 2.18% 28,257,001
2015-09-17 2015-09-15 3.400 8,094,628 +61,200 2.17% 27,521,735
2015-09-16 2015-09-14 3.420 8,033,428 +96,000 2.15% 27,474,324
2015-09-15 2015-09-11 3.460 7,937,428 +14,800 2.13% 27,463,501
2015-09-14 2015-09-10 3.380 7,922,628 +30,000 2.12% 26,778,483
2015-09-11 2015-09-09 3.600 7,892,628 -2,400 2.12% 28,413,461
2015-09-10 2015-09-08 3.520 7,895,028 +4,800 2.12% 27,790,499
2015-09-09 2015-09-07 3.380 7,890,228 -17,600 2.11% 26,668,971
2015-09-08 2015-09-04 3.460 7,907,828 +5,200 2.12% 27,361,085
2015-09-07 2015-09-02 3.420 7,902,628 -22,400 2.12% 27,026,988
2015-09-04 2015-09-01 3.420 7,925,028 +40,800 2.12% 27,103,596
2015-09-02 2015-08-31 3.500 7,884,228 +17,600 2.11% 27,594,798
2015-09-01 2015-08-28 3.620 7,866,628 +39,600 2.11% 28,477,193
2015-08-31 2015-08-27 3.600 7,827,028 -10,400 2.10% 28,177,301
2015-08-28 2015-08-26 3.300 7,837,428 +118,400 2.10% 25,863,512
2015-08-27 2015-08-25 3.560 7,719,028 +113,600 2.07% 27,479,740
2015-08-26 2015-08-24 3.760 7,605,428 +106,400 2.04% 28,596,409
2015-08-25 2015-08-21 4.420 7,499,028 -4,800 2.01% 33,145,704
2015-08-24 2015-08-20 4.660 7,503,828 -52,400 2.01% 34,967,838
2015-08-21 2015-08-19 4.600 7,556,228 -48,000 2.03% 34,758,649
2015-08-20 2015-08-18 4.800 7,604,228 -9,200 2.04% 36,500,294
2015-08-19 2015-08-17 4.540 7,613,428 +9,600 2.04% 34,564,963
2015-08-18 2015-08-14 4.940 7,603,828 -46,000 2.04% 37,562,910
2015-08-17 2015-08-13 5.200 7,649,828 -50,000 2.05% 39,779,106
2015-08-14 2015-08-12 5.300 7,699,828 +4,400 2.07% 40,809,088
2015-08-13 2015-08-11 5.100 7,695,428 +2,400 2.06% 39,246,683
2015-08-12 2015-08-10 5.000 7,693,028 -46,800 2.06% 38,465,140
2015-08-11 2015-08-07 5.100 7,739,828 -2,400 2.08% 39,473,123
2015-08-10 2015-08-06 5.200 7,742,228 +145,600 4.49% 40,259,586
2015-08-07 2015-08-05 5.200 7,596,628 +130,400 4.40% 39,502,466
2015-08-06 2015-08-04 4.700 7,466,228 +231,200 4.33% 35,091,272
2015-08-05 2015-08-03 4.700 7,235,028 +17,200 4.19% 34,004,632
2015-08-04 2015-07-31 4.980 7,217,828 +125,600 4.18% 35,944,783
2015-08-03 2015-07-30 4.940 7,092,228 +154,000 4.11% 35,035,606
2015-07-31 2015-07-29 4.660 6,938,228 +98,600 4.02% 32,332,142
2015-07-30 2015-07-28 4.840 6,839,628 -107,200 3.96% 33,103,800
2015-07-29 2015-07-27 4.800 6,946,828 -17,600 4.03% 33,344,774
2015-07-28 2015-07-24 5.400 6,964,428 +18,400 4.04% 37,607,911
2015-07-27 2015-07-23 5.500 6,946,028 +8,400 4.03% 38,203,154
2015-07-24 2015-07-22 5.400 6,937,628 +58,800 4.02% 37,463,191
2015-07-23 2015-07-21 5.500 6,878,828 +135,200 3.99% 37,833,554
2015-07-22 2015-07-20 5.700 6,743,628 -53,200 3.91% 38,438,680
2015-07-21 2015-07-17 5.800 6,796,828 +8,800 3.94% 39,421,602
2015-07-20 2015-07-16 5.600 6,788,028 +104,000 3.93% 38,012,957
2015-07-17 2015-07-15 5.500 6,684,028 +14,770 3.87% 36,762,154
2015-07-16 2015-07-14 5.700 6,669,258 +42,800 3.87% 38,014,771
2015-07-15 2015-07-13 6.000 6,626,458 -148,000 3.84% 39,758,748
2015-07-14 2015-07-10 5.400 6,774,458 -168,400 3.93% 36,582,073
2015-07-13 2015-07-09 4.800 6,942,858 -3,200 4.02% 33,325,718
2015-07-10 2015-07-08 3.300 6,946,058 +423,200 4.03% 22,921,991
2015-07-09 2015-07-07 4.680 6,522,858 +123,600 3.78% 30,526,975
2015-07-08 2015-07-06 5.800 6,399,258 +388,800 3.71% 37,115,696
2015-07-07 2015-07-03 7.400 6,010,458 +310,400 3.48% 44,477,389
2015-07-06 2015-07-02 7.900 5,700,058 -397,200 3.30% 45,030,458
2015-07-03 2015-06-30 7.800 6,097,258 +160,000 3.65% 47,558,612
2015-07-02 2015-06-29 7.100 5,937,258 +116,000 3.55% 42,154,532
2015-06-30 2015-06-26 7.700 5,821,258 +30,800 3.48% 44,823,687
2015-06-29 2015-06-25 8.000 5,790,458 -170,740 3.46% 46,323,664
2015-06-26 2015-06-24 7.900 5,961,198 +105,400 3.57% 47,093,464
2015-06-25 2015-06-23 8.000 5,855,798 -24,000 3.50% 46,846,384
2015-06-24 2015-06-22 8.000 5,879,798 +144,200 3.52% 47,038,384
2015-06-23 2015-06-19 7.800 5,735,598 -246,800 3.45% 44,737,664
2015-06-22 2015-06-18 8.200 5,982,398 +52,800 3.60% 49,055,664
2015-06-19 2015-06-17 7.400 5,929,598 +182,400 3.57% 43,879,025
2015-06-18 2015-06-16 8.000 5,747,198 +111,000 3.46% 45,977,584
2015-06-17 2015-06-15 8.600 5,636,198 -407,600 3.39% 48,471,303
2015-06-16 2015-06-12 7.400 6,043,798 +4,400 3.63% 44,724,105
2015-06-15 2015-06-11 7.300 6,039,398 -400,400 3.63% 44,087,605
2015-06-10 2015-06-08 7.800 6,439,798 -16,000 3.88% 50,230,424
2015-06-08 2015-06-04 7.400 6,455,798 -148,050 3.89% 47,772,905
2015-06-05 2015-06-03 6.200 6,603,848 -53,800 3.98% 40,943,858
2015-06-04 2015-06-02 6.400 6,657,648 +111,600 4.01% 42,608,947
2015-06-03 2015-06-01 6.700 6,546,048 +258,800 3.94% 43,858,522
2015-06-02 2015-05-29 6.400 6,287,248 +19,200 3.79% 40,238,387
2015-06-01 2015-05-28 6.300 6,268,048 +17,200 3.77% 39,488,702
2015-05-29 2015-05-27 6.700 6,250,848 -140,800 3.76% 41,880,682
2015-05-28 2015-05-26 5.700 6,391,648 +10,728 3.85% 36,432,394
2015-05-27 2015-05-22 5.700 6,380,920 +87,200 3.84% 36,371,244
2015-05-26 2015-05-21 5.600 6,293,720 +87,600 3.88% 35,244,832
2015-05-22 2015-05-20 5.900 6,206,120 +38,000 3.82% 36,616,108
2015-05-21 2015-05-19 5.900 6,168,120 +47,600 3.80% 36,391,908
2015-05-20 2015-05-18 5.800 6,120,520 +90,400 3.77% 35,499,016
2015-05-19 2015-05-15 6.000 6,030,120 -78,000 3.71% 36,180,720
2015-05-18 2015-05-14 6.000 6,108,120 +286,800 3.76% 36,648,720
2015-05-15 2015-05-13 6.200 5,821,320 -13,200 3.58% 36,092,184
2015-05-14 2015-05-12 6.200 5,834,520 -209,200 3.59% 36,174,024
2015-05-13 2015-05-11 6.300 6,043,720 +82,600 3.72% 38,075,436
2015-05-12 2015-05-08 6.200 5,961,120 +85,600 3.67% 36,958,944
2015-05-11 2015-05-07 6.400 5,875,520 +26,000 3.62% 37,603,328
2015-05-08 2015-05-06 6.700 5,849,520 +247,600 3.60% 39,191,784
2015-05-07 2015-05-05 7.200 5,601,920 +452,800 3.45% 40,333,824
2015-05-06 2015-05-04 7.300 5,149,120 +909,960 3.17% 37,588,576
2015-05-05 2015-04-30 6.200 4,239,160 +545,370 2.61% 26,282,792
2015-05-04 2015-04-29 6.000 3,693,790 +94,800 2.27% 22,162,740
2015-04-30 2015-04-28 6.100 3,598,990 +74,000 2.22% 21,953,839
2015-04-29 2015-04-27 6.100 3,524,990 -18,000 2.22% 21,502,439
2015-04-28 2015-04-24 6.200 3,542,990 -1,200 2.23% 21,966,538
2015-04-27 2015-04-23 6.000 3,544,190 +3,282 2.23% 21,265,140
2015-04-24 2015-04-22 6.200 3,540,908 +47,600 2.23% 21,953,630
2015-04-23 2015-04-21 6.300 3,493,308 -31,750 2.20% 22,007,840
2015-04-22 2015-04-20 6.300 3,525,058 -34,400 2.22% 22,207,865
2015-04-21 2015-04-17 6.300 3,559,458 +204,400 2.24% 22,424,585
2015-04-20 2015-04-16 6.100 3,355,058 -20,800 2.11% 20,465,854
2015-04-17 2015-04-15 6.100 3,375,858 +134,800 2.13% 20,592,734
2015-04-16 2015-04-14 6.200 3,241,058 +122,400 2.04% 20,094,560
2015-04-15 2015-04-13 6.300 3,118,658 +148,660 1.96% 19,647,545
2015-04-14 2015-04-10 6.800 2,969,998 +124,800 1.87% 20,195,986
2015-04-13 2015-04-09 7.200 2,845,198 -18,950 1.79% 20,485,426
2015-04-10 2015-04-08 6.800 2,864,148 -110,000 1.80% 19,476,206
2015-04-09 2015-04-02 7.500 2,974,148 -163,200 1.87% 22,306,110
2015-04-08 2015-04-01 8.400 3,137,348 +582,000 1.98% 26,353,723
2015-04-02 2015-03-31 7.500 2,555,348 -50,800 1.61% 19,165,110
2015-04-01 2015-03-30 7.500 2,606,148 -6,000 1.64% 19,546,110
2015-03-31 2015-03-27 7.500 2,612,148 +12,000 1.65% 19,591,110
2015-03-30 2015-03-26 7.400 2,600,148 +59,600 1.64% 19,241,095
2015-03-27 2015-03-25 7.500 2,540,548 +31,570 1.60% 19,054,110
2015-03-26 2015-03-24 7.600 2,508,978 +21,200 1.58% 19,068,233
2015-03-25 2015-03-23 7.500 2,487,778 +38,800 1.57% 18,658,335
2015-03-24 2015-03-20 7.500 2,448,978 +234,700 1.54% 18,367,335
2015-03-23 2015-03-19 8.600 2,214,278 +107,720 1.40% 19,042,791
2015-03-20 2015-03-18 7.500 2,106,558 -79,200 1.33% 15,799,185
2015-03-19 2015-03-17 6.900 2,185,758 -14,000 1.38% 15,081,730
2015-03-18 2015-03-16 6.900 2,199,758 -9,600 1.39% 15,178,330
2015-03-17 2015-03-13 6.800 2,209,358 +3,200 1.39% 15,023,634
2015-03-16 2015-03-12 6.700 2,206,158 +2,620 1.39% 14,781,259
2015-03-13 2015-03-11 6.900 2,203,538 +22,400 1.39% 15,204,412
2015-03-12 2015-03-10 7.100 2,181,138 -38,200 1.38% 15,486,080
2015-03-11 2015-03-09 6.800 2,219,338 -2,200 1.40% 15,091,498
2015-03-10 2015-03-06 6.800 2,221,538 +22,600 1.40% 15,106,458
2015-03-09 2015-03-05 7.000 2,198,938 -13,600 1.39% 15,392,566
2015-03-06 2015-03-04 6.800 2,212,538 +15,000 1.40% 15,045,258
2015-03-05 2015-03-03 6.500 2,197,538 -87,200 1.39% 14,283,997
2015-03-04 2015-03-02 6.400 2,284,738 -20,800 1.44% 14,622,323
2015-03-03 2015-02-27 6.400 2,305,538 -34,950 1.45% 14,755,443
2015-03-02 2015-02-26 6.000 2,340,488 -10,000 1.48% 14,042,928
2015-02-27 2015-02-25 6.000 2,350,488 +10,000 1.48% 14,102,928
2015-02-26 2015-02-24 5.800 2,340,488 +48,000 1.48% 13,574,830
2015-02-25 2015-02-23 5.600 2,292,488 +13,200 1.45% 12,837,933
2015-02-24 2015-02-18 5.600 2,279,288 +32,000 1.44% 12,764,013
2015-02-23 2015-02-16 5.200 2,247,288 +161,200 1.42% 11,685,898
2015-02-17 2015-02-13 5.300 2,086,088 +20,000 1.32% 11,056,266
2015-02-16 2015-02-12 5.300 2,066,088 +52,800 1.30% 10,950,266
2015-02-13 2015-02-11 5.600 2,013,288 +91,200 1.27% 11,274,413
2015-02-12 2015-02-10 5.700 1,922,088 +87,200 1.21% 10,955,902
2015-02-11 2015-02-09 6.500 1,834,888 -45,600 1.16% 11,926,772
2015-02-10 2015-02-06 5.700 1,880,488 +16,800 1.19% 10,718,782
2015-02-09 2015-02-05 5.400 1,863,688 +75,200 1.18% 10,063,915
2015-02-06 2015-02-04 5.500 1,788,488 -33,400 1.13% 9,836,684
2015-02-05 2015-02-03 5.400 1,821,888 -18,600 1.15% 9,838,195
2015-02-04 2015-02-02 5.600 1,840,488 +10,200 1.22% 10,306,733
2015-02-03 2015-01-30 5.900 1,830,288 +64,900 1.21% 10,798,699
2015-02-02 2015-01-29 5.900 1,765,388 +33,600 1.17% 10,415,789
2015-01-30 2015-01-28 5.900 1,731,788 +44,200 1.15% 10,217,549
2015-01-29 2015-01-27 6.800 1,687,588 +73,600 1.12% 11,475,598
2015-01-28 2015-01-26 7.800 1,613,988 +103,200 1.14% 12,589,106
2015-01-27 2015-01-23 7.500 1,510,788 +1,025,665 1.06% 11,330,910
2015-01-26 2015-01-22 9.600 485,123 +52,600 2.05% 4,657,181
2015-01-23 2015-01-21 10.000 432,523 +84,400 1.83% 4,325,230
2015-01-22 2015-01-20 10.800 348,123 +99,600 1.47% 3,759,728
2015-01-21 2015-01-19 12.000 248,523 +21,400 1.05% 2,982,276
2015-01-20 2015-01-16 11.600 227,123 -2,000 0.96% 2,634,627
2015-01-19 2015-01-15 11.000 229,123 -7,200 0.97% 2,520,353
2015-01-16 2015-01-14 11.000 236,323 +106,200 1.00% 2,599,553
2015-01-15 2015-01-13 13.600 130,123 -6,600 0.55% 1,769,673
2015-01-14 2015-01-12 12.200 136,723 +54,750 0.58% 1,668,021
2015-01-13 2015-01-09 8.333 81,973 -1,000 0.35% 683,108
2015-01-12 2015-01-08 8.933 82,973 -446,065 0.35% 741,225
2015-01-09 2015-01-07 9.167 529,038 -30,078 0.37% 4,849,515
2015-01-08 2015-01-06 9.367 559,116 +4,800 0.39% 5,237,053
2015-01-07 2015-01-05 9.267 554,316 +31,200 0.39% 5,136,662
2015-01-06 2015-01-02 8.967 523,116 -6,000 0.37% 4,690,607
2015-01-05 2014-12-31 8.267 529,116 -9,600 0.37% 4,374,026
2015-01-02 2014-12-29 8.433 538,716 +20,400 0.38% 4,543,172
2014-12-30 2014-12-24 8.300 518,316 -24,720 0.37% 4,302,023
2014-12-29 2014-12-22 8.000 543,036 -9,600 0.38% 4,344,288
2014-12-23 2014-12-19 7.500 552,636 +2,364 0.39% 4,144,770
2014-12-22 2014-12-18 8.067 550,272 -13,800 0.39% 4,438,861
2014-12-19 2014-12-17 8.100 564,072 +24 0.40% 4,568,983
2014-12-18 2014-12-16 8.167 564,048 +32,400 0.40% 4,606,392
2014-12-17 2014-12-15 8.300 531,648 +9,600 0.37% 4,412,678
2014-12-16 2014-12-12 8.467 522,048 -9,600 0.37% 4,420,006
2014-12-15 2014-12-11 8.600 531,648 +45,600 0.37% 4,572,173
2014-12-12 2014-12-10 7.433 486,048 -16,800 0.34% 3,612,957
2014-12-11 2014-12-09 7.467 502,848 -193,200 0.36% 3,754,598
2014-12-10 2014-12-08 7.500 696,048 -8,100 0.49% 5,220,360
2014-12-09 2014-12-05 6.967 704,148 -121,200 0.50% 4,905,564
2014-12-08 2014-12-04 6.167 825,348 +14,304 0.58% 5,089,646
2014-12-05 2014-12-03 5.900 811,044 +85,200 0.57% 4,785,160
2014-12-04 2014-12-02 5.767 725,844 -7,200 0.51% 4,185,700
2014-12-03 2014-12-01 4.533 733,044 -21,600 0.52% 3,323,133
2014-12-02 2014-11-28 4.433 754,644 +156,000 0.53% 3,345,588
2014-12-01 2014-11-27 4.667 598,644 -91,200 0.42% 2,793,672
2014-11-28 2014-11-26 4.433 689,844 -4,800 0.49% 3,058,308
2014-11-27 2014-11-25 4.400 694,644 +3,600 0.49% 3,056,434
2014-11-26 2014-11-24 4.300 691,044 +4,800 0.49% 2,971,489
2014-11-21 2014-11-19 4.067 686,244 +6,000 0.49% 2,790,726
2014-11-17 2014-11-13 4.200 680,244 -51,600 0.48% 2,857,025
2014-11-13 2014-11-11 4.267 731,844 +30,000 0.52% 3,122,534
2014-11-11 2014-11-07 4.367 701,844 +6,000 0.50% 3,064,719
2014-11-06 2014-11-04 4.033 695,844 +93,600 0.49% 2,806,571
2014-11-05 2014-11-03 4.167 602,244 -19,380 0.43% 2,509,350
2014-11-04 2014-10-31 4.133 621,624 +6,000 0.44% 2,569,379
2014-11-03 2014-10-30 4.133 615,624 -6,000 0.44% 2,544,579
2014-10-31 2014-10-29 4.200 621,624 +12,000 0.44% 2,610,821
2014-10-30 2014-10-28 4.367 609,624 +88,800 0.43% 2,662,025
2014-10-27 2014-10-23 3.900 520,824 -73,200 0.37% 2,031,214
2014-10-15 2014-10-13 4.333 594,024 +15,600 0.42% 2,574,104
2014-10-10 2014-10-08 4.600 578,424 +1,200 0.41% 2,660,750
2014-10-08 2014-10-06 4.533 577,224 -7,800 0.41% 2,616,749
2014-10-07 2014-10-03 4.600 585,024 +3,600 0.42% 2,691,110
2014-09-29 2014-09-25 4.600 581,424 +6,000 0.41% 2,674,550
2014-09-26 2014-09-24 5.000 575,424 +4,800 0.41% 2,877,120
2014-09-19 2014-09-17 4.900 570,624 +32,400 0.41% 2,796,058
2014-09-17 2014-09-15 5.533 538,224 -6,090 0.38% 2,978,173
2014-09-16 2014-09-12 5.600 544,314 -19,200 0.39% 3,048,158
2014-09-15 2014-09-11 5.333 563,514 +39,450 0.40% 3,005,408
2014-09-11 2014-09-08 6.100 524,064 +32,400 0.37% 3,196,790
2014-09-10 2014-09-05 5.633 491,664 -26,400 0.35% 2,769,707
2014-09-08 2014-09-04 5.467 518,064 -218,580 0.37% 2,832,083
2014-09-05 2014-09-03 4.867 736,644 -33,720 0.52% 3,585,001
2014-09-04 2014-09-02 4.667 770,364 +18,000 0.55% 3,595,032
2014-09-03 2014-09-01 4.667 752,364 -4,800 0.54% 3,511,032
2014-09-02 2014-08-29 4.700 757,164 -24,000 0.54% 3,558,671
2014-08-29 2014-08-27 5.133 781,164 -4,800 0.56% 4,009,975
2014-08-27 2014-08-25 5.267 785,964 +1,200 0.56% 4,139,410
2014-08-26 2014-08-22 5.167 784,764 +19,200 0.56% 4,054,614
2014-08-25 2014-08-21 5.267 765,564 -10,140 0.55% 4,031,970
2014-08-22 2014-08-20 5.133 775,704 -30,000 0.55% 3,981,947
2014-08-21 2014-08-19 5.067 805,704 -3,600 0.57% 4,082,234
2014-08-15 2014-08-13 5.033 809,304 -9,600 0.58% 4,073,497
2014-08-14 2014-08-12 4.833 818,904 +12,000 0.59% 3,958,036
2014-08-13 2014-08-11 4.533 806,904 -30 0.58% 3,657,965
2014-08-12 2014-08-08 4.567 806,934 -6,000 0.58% 3,684,999
2014-08-08 2014-08-06 4.633 812,934 -60,000 0.58% 3,766,594
2014-08-06 2014-08-04 4.367 872,934 -2,400 0.63% 3,811,812
2014-08-01 2014-07-30 4.600 875,334 -30 0.63% 4,026,536
2014-07-30 2014-07-28 4.667 875,364 +30,000 0.63% 4,085,032
2014-07-28 2014-07-24 4.600 845,364 +5,850 0.61% 3,888,674
2014-07-25 2014-07-23 4.567 839,514 +4,800 0.60% 3,833,781
2014-07-24 2014-07-22 4.600 834,714 +18,000 0.60% 3,839,684
2014-07-23 2014-07-21 4.700 816,714 +48,000 0.59% 3,838,556
2014-07-22 2014-07-18 4.600 768,714 +60,000 0.55% 3,536,084
2014-07-18 2014-07-16 4.633 708,714 -90 0.51% 3,283,708
2014-07-17 2014-07-15 4.800 708,804 +6,000 0.51% 3,402,259
2014-07-15 2014-07-11 4.733 702,804 -3,600 0.51% 3,326,606
2014-07-14 2014-07-10 4.900 706,404 -3,600 0.51% 3,461,380
2014-07-11 2014-07-09 4.800 710,004 -30,000 0.51% 3,408,019
2014-07-10 2014-07-08 4.867 740,004 +60,000 0.53% 3,601,353
2014-07-09 2014-07-07 4.867 680,004 +9,390 0.49% 3,309,353
2014-07-08 2014-07-04 4.900 670,614 +36,840 0.49% 3,286,009
2014-07-07 2014-07-03 4.767 633,774 -67,200 0.46% 3,020,989
2014-07-04 2014-07-02 4.367 700,974 -105,750 0.51% 3,060,920
2014-07-03 2014-06-30 4.067 806,724 +8,400 0.59% 3,280,678
2014-07-02 2014-06-27 3.867 798,324 +18,000 0.58% 3,086,853
2014-06-30 2014-06-26 3.667 780,324 +5,850 0.57% 2,861,188
2014-06-27 2014-06-25 3.600 774,474 +6,000 0.56% 2,788,106
2014-06-26 2014-06-24 3.333 768,474 +1,200 0.55% 2,561,580
2014-06-25 2014-06-23 3.200 767,274 +16,800 0.55% 2,455,277
2014-06-24 2014-06-20 3.100 750,474 -7,200 0.54% 2,326,469
2014-06-19 2014-06-17 3.167 757,674 +142,800 0.55% 2,399,301
2014-06-17 2014-06-13 3.067 614,874 +18,000 0.44% 1,885,614
2014-06-16 2014-06-12 3.100 596,874 +6,000 0.43% 1,850,309
2014-06-13 2014-06-11 3.133 590,874 -12,000 0.43% 1,851,405
2014-06-10 2014-06-06 3.267 602,874 +11,610 0.44% 1,969,388
2014-06-09 2014-06-05 3.167 591,264 +29,400 0.43% 1,872,336
2014-06-05 2014-06-03 3.167 561,864 +6,000 0.41% 1,779,236
2014-05-30 2014-05-28 3.100 555,864 -4,800 0.41% 1,723,178
2014-05-29 2014-05-27 3.167 560,664 -300 0.41% 1,775,436
2014-05-23 2014-05-21 3.133 560,964 -600 0.41% 1,757,687
2014-05-22 2014-05-20 3.133 561,564 +30,000 0.41% 1,759,567
2014-05-13 2014-05-09 3.167 531,564 -3,600 0.39% 1,683,286
2014-04-30 2014-04-28 3.100 535,164 +18,000 0.40% 1,659,008
2014-04-29 2014-04-25 3.267 517,164 +3,600 0.39% 1,689,402
2014-04-28 2014-04-24 3.300 513,564 -4,800 0.39% 1,694,761
2014-04-24 2014-04-22 3.367 518,364 +8,400 0.39% 1,745,159
2014-04-23 2014-04-17 3.400 509,964 -20,400 0.38% 1,733,878
2014-04-22 2014-04-16 3.167 530,364 +3,600 0.40% 1,679,486
2014-04-17 2014-04-15 3.067 526,764 -11,814 0.39% 1,615,410
2014-04-16 2014-04-14 3.167 538,578 +24,900 0.40% 1,705,497
2014-04-15 2014-04-11 3.233 513,678 +135,600 0.39% 1,660,892
2014-04-14 2014-04-10 2.867 378,078 -86,400 0.28% 1,083,824
2014-04-08 2014-04-04 2.467 464,478 +12,000 0.35% 1,145,712
2014-04-04 2014-04-02 2.400 452,478 +12,000 0.34% 1,085,947
2014-04-02 2014-03-31 2.367 440,478 -36,000 0.33% 1,042,465
2014-03-31 2014-03-27 2.367 476,478 +24,000 0.36% 1,127,665
2014-03-28 2014-03-26 2.400 452,478 +12,000 0.34% 1,085,947
2014-03-20 2014-03-18 2.500 440,478 -3,600 0.33% 1,101,195
2014-03-18 2014-03-14 2.433 444,078 -300 0.33% 1,080,590
2014-03-17 2014-03-13 2.467 444,378 -68,400 0.33% 1,096,132
2014-03-12 2014-03-10 2.467 512,778 +23,940 0.38% 1,264,852
2014-03-11 2014-03-07 2.367 488,838 -20,400 0.37% 1,156,917
2014-03-05 2014-03-03 2.400 509,238 +23,940 0.38% 1,222,171
2014-02-25 2014-02-21 2.400 485,298 -39,600 0.36% 1,164,715
2014-02-24 2014-02-20 2.433 524,898 -10,980 0.39% 1,277,252
2014-02-21 2014-02-19 2.433 535,878 -1,200 0.46% 1,303,970
2014-02-18 2014-02-14 2.333 537,078 +24,000 0.47% 1,253,182
2014-02-17 2014-02-13 2.400 513,078 -300 0.44% 1,231,387
2014-02-07 2014-02-05 2.367 513,378 -12,000 0.44% 1,214,995
2014-02-05 2014-01-30 2.267 525,378 +12,000 0.46% 1,190,857
2014-01-24 2014-01-22 2.433 513,378 -120 0.44% 1,249,220
2014-01-20 2014-01-16 2.467 513,498 +30,000 0.45% 1,266,628
2014-01-09 2014-01-07 2.600 483,498 +16,800 0.42% 1,257,095
2014-01-08 2014-01-06 2.600 466,698 +18,000 0.40% 1,213,415
2014-01-07 2014-01-03 2.600 448,698 -14,400 0.39% 1,166,615
2014-01-06 2014-01-02 2.600 463,098 +2,340 0.40% 1,204,055
2014-01-03 2013-12-31 2.633 460,758 +15,600 0.40% 1,213,329
2014-01-02 2013-12-27 2.633 445,158 +6,000 0.39% 1,172,249
2013-12-30 2013-12-24 2.700 439,158 +2,400 0.38% 1,185,727
2013-12-18 2013-12-16 2.533 436,758 +10,800 0.38% 1,106,454
2013-12-13 2013-12-11 2.800 425,958 +110,400 0.37% 1,192,682
2013-12-09 2013-12-05 2.667 315,558 +60,000 0.27% 841,488
2013-11-26 2013-11-22 2.700 255,558 -12,600 0.28% 690,007
2013-11-22 2013-11-20 2.633 268,158 -14,400 0.29% 706,149
2013-11-11 2013-11-07 2.700 282,558 +18,000 0.31% 762,907
2013-10-28 2013-10-24 2.500 264,558 -600 0.29% 661,395
2013-10-22 2013-10-18 2.467 265,158 -1,200 0.29% 654,056
2013-09-26 2013-09-24 2.667 266,358 +13,200 0.64% 710,288
2013-09-23 2013-09-18 2.633 253,158 -540 0.61% 666,649
2013-09-18 2013-09-16 2.600 253,698 +1,200 0.61% 659,615
2013-09-16 2013-09-12 2.500 252,498 -120 0.61% 631,245
2013-09-06 2013-09-04 2.633 252,618 -162 0.61% 665,227
2013-09-05 2013-09-03 2.633 252,780 -1,200 0.61% 665,654
2013-08-27 2013-08-23 2.500 253,980 -30 0.61% 634,950
2013-08-20 2013-08-16 2.500 254,010 -60 0.61% 635,025
2013-07-26 2013-07-24 2.267 254,070 -900 0.61% 575,892
2013-06-03 2013-05-30 2.333 254,970 -300 0.62% 594,930
2013-05-28 2013-05-24 2.167 255,270 -240 0.62% 553,085
2013-05-02 2013-04-29 2.667 255,510 -1,200 0.62% 681,360
2013-04-25 2013-04-23 2.667 256,710 -126 0.62% 684,560
2013-04-22 2013-04-18 2.500 256,836 +1,200 0.62% 642,090
2013-04-19 2013-04-17 2.167 255,636 -14,400 0.62% 553,878
2013-04-17 2013-04-15 2.500 270,036 -1,710 0.65% 675,090
2013-04-12 2013-04-10 3.267 271,746 +14,400 0.66% 887,704
2013-02-21 2013-02-19 2.867 257,346 -18 0.62% 737,725
2013-02-01 2013-01-30 3.300 257,364 -600 0.62% 849,301
2013-01-14 2013-01-10 3.400 257,964 -66 0.62% 877,078
2012-12-17 2012-12-13 2.933 258,030 -300 0.62% 756,888
2012-12-12 2012-12-10 2.900 258,330 -12 0.62% 749,157
2012-11-28 2012-11-26 3.133 258,342 -300 0.63% 809,472
2012-11-21 2012-11-19 3.133 258,642 -90 0.63% 810,412
2012-09-10 2012-09-06 3.667 258,732 -240 0.63% 948,684
2012-08-13 2012-08-09 3.967 258,972 -90 0.63% 1,027,256
2012-07-10 2012-07-06 4.667 259,062 -30 0.63% 1,208,956
2012-06-29 2012-06-27 4.567 259,092 -3,000 0.63% 1,183,187
2012-06-21 2012-06-19 4.567 262,092 -3,600 0.63% 1,196,887
2012-06-18 2012-06-14 4.200 265,692 -2,640 0.64% 1,115,906
2012-06-15 2012-06-13 4.133 268,332 -12 0.65% 1,109,106
2012-06-14 2012-06-12 4.067 268,344 -480 0.65% 1,091,266
2012-06-12 2012-06-08 4.033 268,824 -2,550 0.65% 1,084,257
2012-05-15 2012-05-11 3.800 271,374 -12,000 0.67% 1,031,221
2012-05-07 2012-05-03 3.667 283,374 -13,200 0.70% 1,039,038
2012-05-02 2012-04-27 3.933 296,574 +8,166 0.73% 1,166,524
2012-04-30 2012-04-26 3.933 288,408 +4,800 0.71% 1,134,405
2012-04-27 2012-04-25 3.767 283,608 -18,000 0.70% 1,068,257
2012-04-20 2012-04-18 3.833 301,608 -30,120 0.74% 1,156,164
2012-04-19 2012-04-17 3.833 331,728 -60 0.81% 1,271,624
2012-04-12 2012-04-10 3.867 331,788 -3,600 1.13% 1,282,914
2012-04-10 2012-04-03 4.000 335,388 -6,000 1.14% 1,341,552
2012-04-03 2012-03-30 3.500 341,388 -6,000 1.16% 1,194,858
2012-03-22 2012-03-20 3.667 347,388 +6,000 1.18% 1,273,756
2012-03-21 2012-03-19 3.633 341,388 -2,400 1.16% 1,240,376
2012-03-20 2012-03-16 3.633 343,788 -210 1.17% 1,249,096
2012-03-16 2012-03-14 3.967 343,998 -1,200 1.17% 1,364,525
2012-03-15 2012-03-13 4.133 345,198 +3,600 1.17% 1,426,818
2012-03-14 2012-03-12 4.133 341,598 -2,400 1.16% 1,411,938
2012-03-13 2012-03-09 3.867 343,998 -4,800 1.17% 1,330,126
2012-03-12 2012-03-08 3.867 348,798 +6,900 1.18% 1,348,686
2012-03-09 2012-03-07 3.233 341,898 +2,400 1.16% 1,105,470
2012-03-07 2012-03-05 3.167 339,498 -6,600 1.15% 1,075,077
2012-03-06 2012-03-02 3.167 346,098 -60 1.18% 1,095,977
2012-03-01 2012-02-28 2.967 346,158 -300 1.18% 1,026,935
2012-02-07 2012-02-03 2.800 346,458 -1,500 1.18% 970,082
2012-01-20 2012-01-18 2.933 347,958 -120 1.18% 1,020,677
2011-12-14 2011-12-12 2.900 348,078 -1,500 1.18% 1,009,426
2011-12-12 2011-12-08 3.067 349,578 -6,000 1.19% 1,072,039
2011-12-05 2011-12-01 2.933 355,578 -24,300 1.21% 1,043,029
2011-12-02 2011-11-30 2.767 379,878 -690 1.29% 1,050,996
2011-12-01 2011-11-29 2.800 380,568 -600 1.29% 1,065,590
2011-11-11 2011-11-09 3.067 381,168 -1,800 1.29% 1,168,915
2011-10-31 2011-10-27 2.600 382,968 -30 1.30% 995,717
2011-10-13 2011-10-11 2.767 382,998 -30 1.30% 1,059,628
2011-10-11 2011-10-07 2.833 383,028 -1,020 1.30% 1,085,246
2011-09-30 2011-09-27 3.000 384,048 -1,200 1.30% 1,152,144
2011-09-28 2011-09-26 2.767 385,248 -3,600 1.31% 1,065,853
2011-09-23 2011-09-21 3.267 388,848 +6,000 1.32% 1,270,237
2011-09-16 2011-09-14 2.800 382,848 -8,940 1.30% 1,071,974
2011-09-14 2011-09-09 3.000 391,788 -8,850 1.33% 1,175,364
2011-09-12 2011-09-08 2.800 400,638 -120 2.72% 1,121,786
2011-09-07 2011-09-05 2.567 400,758 -3,000 2.72% 1,028,612
2011-09-06 2011-09-02 2.567 403,758 -5,400 2.74% 1,036,312
2011-09-05 2011-09-01 2.633 409,158 -6,300 2.78% 1,077,449
2011-09-01 2011-08-30 2.533 415,458 -900 2.82% 1,052,494
2011-08-31 2011-08-29 2.633 416,358 -5,520 2.83% 1,096,409
2011-08-30 2011-08-26 2.467 421,878 -3,999,522 2.87% 1,040,632
2011-08-16 2011-08-12 2.400 4,421,400 +3,979,260 30.04% 10,611,360
2011-08-15 2011-08-11 2.367 442,140 -420 3.00% 1,046,398
2011-08-12 2011-08-10 2.367 442,560 -300 3.01% 1,047,392
2011-08-11 2011-08-09 2.533 442,860 +9,000 3.01% 1,121,912
2011-08-10 2011-08-08 2.600 433,860 +1,500 2.95% 1,128,036
2011-08-09 2011-08-05 2.667 432,360 -16,260 2.94% 1,152,960
2011-08-08 2011-08-04 2.900 448,620 +2,880 3.05% 1,300,998
2011-08-05 2011-08-03 2.800 445,740 -6,000 3.03% 1,248,072
2011-08-03 2011-08-01 3.067 451,740 -360 3.07% 1,385,336
2011-08-02 2011-07-29 2.933 452,100 -120 3.07% 1,326,160
2011-07-29 2011-07-27 2.933 452,220 +3,000 3.07% 1,326,512
2011-07-27 2011-07-25 2.833 449,220 -180 3.05% 1,272,790
2011-07-26 2011-07-22 2.733 449,400 -150 3.05% 1,228,360
2011-07-25 2011-07-21 2.933 449,550 +6,000 3.05% 1,318,680
2011-07-22 2011-07-20 2.867 443,550 +5,160 3.01% 1,271,510
2011-07-20 2011-07-18 2.967 438,390 -300 2.98% 1,300,557
2011-07-18 2011-07-14 2.967 438,690 -5,400 2.98% 1,301,447
2011-07-14 2011-07-12 3.100 444,090 -8,520 3.02% 1,376,679
2011-07-12 2011-07-08 3.267 452,610 -1,200 3.08% 1,478,526
2011-07-11 2011-07-07 3.400 453,810 +4,800 3.08% 1,542,954
2011-07-08 2011-07-06 3.233 449,010 -60 3.05% 1,451,799
2011-07-07 2011-07-05 3.233 449,070 -2,940 3.05% 1,451,993
2011-07-06 2011-07-04 2.900 452,010 -828 3.07% 1,310,829
2011-07-05 2011-06-30 2.833 452,838 -4,020 3.08% 1,283,041
2011-06-30 2011-06-28 2.867 456,858 -2,400 3.10% 1,309,660
2011-06-27 2011-06-23 2.867 459,258 -90 3.12% 1,316,540
2011-06-23 2011-06-21 2.867 459,348 -1,260 3.12% 1,316,798
2011-06-21 2011-06-17 3.000 460,608 -2,460 3.13% 1,381,824
2011-06-17 2011-06-15 3.100 463,068 -6,300 3.15% 1,435,511
2011-06-16 2011-06-14 3.167 469,368 +32,520 3.19% 1,486,332
2011-06-14 2011-06-10 3.000 436,848 -13,056 2.97% 1,310,544
2011-06-13 2011-06-09 2.900 449,904 +5,160 3.06% 1,304,722
2011-06-10 2011-06-08 3.133 444,744 -6,840 3.02% 1,393,531
2011-06-09 2011-06-07 3.900 451,584 -15,000 3.07% 1,761,178
2011-06-08 2011-06-03 4.833 466,584 -810 3.17% 2,255,156
2011-06-07 2011-06-02 4.833 467,394 -11,340 3.18% 2,259,071
2011-06-02 2011-05-31 5.133 478,734 +3,000 3.25% 2,457,501
2011-06-01 2011-05-30 5.000 475,734 -450 3.23% 2,378,670
2011-05-27 2011-05-25 5.067 476,184 -1,200 3.24% 2,412,666
2011-05-26 2011-05-24 5.100 477,384 +1,500 3.24% 2,434,658
2011-05-25 2011-05-23 5.333 475,884 -15,000 3.23% 2,538,048
2011-05-24 2011-05-20 5.767 490,884 -480 3.34% 2,830,764
2011-05-23 2011-05-19 5.333 491,364 +1,920 3.34% 2,620,608
2011-05-20 2011-05-18 5.333 489,444 +660 3.33% 2,610,368
2011-05-17 2011-05-13 5.333 488,784 -3,000 3.32% 2,606,848
2011-05-12 2011-05-09 5.600 491,784 +600 3.34% 2,753,990
2011-05-09 2011-05-05 5.967 491,184 +1,320 3.34% 2,930,731
2011-05-06 2011-05-04 6.000 489,864 -1,680 3.33% 2,939,184
2011-04-29 2011-04-27 5.833 491,544 -2,880 3.34% 2,867,340
2011-04-28 2011-04-26 5.833 494,424 -7,800 3.36% 2,884,140
2011-04-21 2011-04-19 5.767 502,224 -10,920 3.41% 2,896,158
2011-04-20 2011-04-18 6.000 513,144 -90 3.49% 3,078,864
2011-04-15 2011-04-13 5.200 513,234 +900 3.49% 2,668,817
2011-04-14 2011-04-12 5.433 512,334 +4,800 3.48% 2,783,681
2011-04-11 2011-04-07 5.500 507,534 -600 3.45% 2,791,437
2011-04-08 2011-04-06 5.700 508,134 -1,200 3.45% 2,896,364
2011-04-06 2011-04-01 5.333 509,334 +1,680 3.46% 2,716,448
2011-04-04 2011-03-31 5.800 507,654 -420 3.45% 2,944,393
2011-04-01 2011-03-30 5.000 508,074 -3,000 3.45% 2,540,370
2011-03-30 2011-03-28 5.333 511,074 -480 3.47% 2,725,728
2011-03-24 2011-03-22 5.733 511,554 -1,230 3.48% 2,932,910
2011-03-21 2011-03-17 5.767 512,784 -720 3.48% 2,957,054
2011-03-11 2011-03-09 5.400 513,504 -90 3.49% 2,772,922
2011-03-10 2011-03-08 5.267 513,594 -150 3.49% 2,704,928
2011-03-07 2011-03-03 5.300 513,744 -360 3.49% 2,722,843
2011-02-28 2011-02-24 5.600 514,104 -300 3.49% 2,878,982
2011-02-22 2011-02-18 5.333 514,404 +60 3.50% 2,743,488
2011-02-15 2011-02-11 5.400 514,344 -120 3.49% 2,777,458
2011-01-21 2011-01-19 5.533 514,464 +60 3.50% 2,846,701
2011-01-19 2011-01-17 6.067 514,404 -900 3.50% 3,120,718
2011-01-18 2011-01-14 6.000 515,304 -30 3.50% 3,091,824
2011-01-11 2011-01-07 6.333 515,334 -600 3.50% 3,263,782
2011-01-05 2011-01-03 6.667 515,934 -900 3.51% 3,439,560
2011-01-04 2010-12-31 6.433 516,834 -150 3.51% 3,324,965
2011-01-03 2010-12-29 6.667 516,984 -78 3.51% 3,446,560
2010-12-30 2010-12-28 6.933 517,062 -17,160 3.51% 3,584,963
2010-12-29 2010-12-24 6.900 534,222 +900 3.63% 3,686,132
2010-12-22 2010-12-20 5.833 533,322 +3,000 3.62% 3,111,045
2010-12-17 2010-12-15 6.600 530,322 -6,000 3.60% 3,500,125
2010-12-16 2010-12-14 6.367 536,322 -450 3.64% 3,414,583
2010-12-08 2010-12-06 6.333 536,772 -3,000 3.65% 3,399,556
2010-12-02 2010-11-30 6.067 539,772 +3,600 3.67% 3,274,617
2010-12-01 2010-11-29 6.333 536,172 +5,700 3.64% 3,395,756
2010-11-25 2010-11-23 6.333 530,472 -6,900 3.60% 3,359,656
2010-11-23 2010-11-19 6.333 537,372 -60 3.65% 3,403,356
2010-11-19 2010-11-17 6.200 537,432 -3,000 3.65% 3,332,078
2010-11-17 2010-11-15 6.933 540,432 +3,000 3.67% 3,746,995
2010-11-15 2010-11-11 7.167 537,432 -1,200 3.65% 3,851,596
2010-11-12 2010-11-10 7.133 538,632 +1,380 3.66% 3,842,242
2010-11-11 2010-11-09 7.433 537,252 -3,540 3.65% 3,993,573
2010-11-10 2010-11-08 7.500 540,792 +24,360 3.67% 4,055,940
2010-11-09 2010-11-05 6.167 516,432 -2,790 3.51% 3,184,664
2010-11-08 2010-11-04 6.300 519,222 -7,500 3.53% 3,271,099
2010-11-05 2010-11-03 5.833 526,722 -30 3.58% 3,072,545
2010-11-04 2010-11-02 5.733 526,752 -2,100 3.81% 3,020,045
2010-11-03 2010-11-01 5.533 528,852 -2,940 3.83% 2,926,314
2010-11-02 2010-10-29 4.900 531,792 +900 3.85% 2,605,781
2010-11-01 2010-10-28 4.900 530,892 +1,200 3.84% 2,601,371
2010-10-29 2010-10-27 5.000 529,692 -3,960 3.83% 2,648,460
2010-10-28 2010-10-26 4.867 533,652 +1,500 3.86% 2,597,106
2010-10-27 2010-10-25 4.967 532,152 +6,000 3.85% 2,643,022
2010-10-25 2010-10-21 5.433 526,152 -840 3.81% 2,858,759
2010-10-21 2010-10-19 5.467 526,992 +2,640 3.81% 2,880,890
2010-10-20 2010-10-18 5.600 524,352 +4,260 3.79% 2,936,371
2010-10-19 2010-10-15 5.133 520,092 +1,320 3.76% 2,669,806
2010-10-18 2010-10-14 5.167 518,772 -30 3.75% 2,680,322
2010-10-12 2010-10-08 5.267 518,802 -150 3.75% 2,732,357
2010-10-07 2010-10-05 5.100 518,952 -16,260 3.76% 2,646,655
2010-09-30 2010-09-28 5.333 535,212 -30,000 3.87% 2,854,464
2010-09-29 2010-09-27 5.433 565,212 -1,140 4.09% 3,070,985
2010-09-28 2010-09-24 5.067 566,352 +6,000 4.10% 2,869,517
2010-09-27 2010-09-22 4.967 560,352 -18 4.06% 2,783,082
2010-09-24 2010-09-21 5.167 560,370 -1,320 4.06% 2,895,245
2010-09-20 2010-09-16 4.633 561,690 +3,000 4.06% 2,602,497
2010-09-17 2010-09-15 4.833 558,690 +4,200 4.04% 2,700,335
2010-09-13 2010-09-09 4.467 554,490 +1,200 5.59% 2,476,722
2010-09-10 2010-09-08 4.633 553,290 +600 5.58% 2,563,577
2010-09-08 2010-09-06 4.567 552,690 -2,400 5.57% 2,523,951
2010-09-07 2010-09-03 4.567 555,090 -6,000 5.60% 2,534,911
2010-09-06 2010-09-02 4.467 561,090 +1,920 5.66% 2,506,202
2010-09-01 2010-08-30 4.433 559,170 -9,060 5.64% 2,478,987
2010-08-20 2010-08-18 4.700 568,230 -6,000 5.73% 2,670,681
2010-08-17 2010-08-13 4.867 574,230 +9,000 5.79% 2,794,586
2010-08-16 2010-08-12 4.933 565,230 -300 5.70% 2,788,468
2010-08-13 2010-08-11 5.300 565,530 +2,700 5.70% 2,997,309
2010-08-11 2010-08-09 5.167 562,830 +1,500 5.67% 2,907,955
2010-08-10 2010-08-06 5.100 561,330 -60 5.66% 2,862,783
2010-08-09 2010-08-05 5.467 561,390 -6,480 5.66% 3,068,932
2010-08-06 2010-08-04 5.200 567,870 -90 5.73% 2,952,924
2010-07-29 2010-07-27 4.900 567,960 +600 5.73% 2,783,004
2010-07-22 2010-07-20 4.800 567,360 +4,200 5.72% 2,723,328
2010-07-19 2010-07-15 5.333 563,160 -3,000 5.68% 3,003,520
2010-07-16 2010-07-14 5.533 566,160 -11,700 5.71% 3,132,752
2010-07-15 2010-07-13 5.767 577,860 +19,500 5.83% 3,332,326
2010-07-14 2010-07-12 4.933 558,360 -300 5.63% 2,754,576
2010-07-13 2010-07-09 4.933 558,660 +3,000 5.63% 2,756,056
2010-07-09 2010-07-07 5.000 555,660 -5,400 5.60% 2,778,300
2010-07-07 2010-07-05 5.267 561,060 -600 5.66% 2,954,916
2010-07-05 2010-06-30 5.300 561,660 -900 5.66% 2,976,798
2010-06-30 2010-06-28 5.233 562,560 -15,540 5.67% 2,944,064
2010-06-29 2010-06-25 4.900 578,100 -3,420 5.83% 2,832,690
2010-06-28 2010-06-24 4.333 581,520 +11,640 5.86% 2,519,920
2010-06-25 2010-06-23 4.533 569,880 +3,000 5.75% 2,583,456
2010-06-24 2010-06-22 4.700 566,880 +10,200 5.72% 2,664,336
2010-06-23 2010-06-21 4.867 556,680 +3,720 5.61% 2,709,176
2010-06-22 2010-06-18 5.000 552,960 +7,500 5.58% 2,764,800
2010-06-21 2010-06-17 5.200 545,460 +3,000 5.50% 2,836,392
2010-06-18 2010-06-15 5.333 542,460 +900 5.47% 2,893,120
2010-06-17 2010-06-14 5.400 541,560 -150 5.46% 2,924,424
2010-06-15 2010-06-11 5.200 541,710 -12,000 5.46% 2,816,892
2010-06-11 2010-06-09 5.300 553,710 +1,500 5.58% 2,934,663
2010-06-10 2010-06-08 5.267 552,210 +600 5.57% 2,908,306
2010-06-08 2010-06-04 5.333 551,610 +600 5.56% 2,941,920
2010-06-03 2010-06-01 5.433 551,010 -1,500 5.56% 2,993,821
2010-06-02 2010-05-31 5.500 552,510 -1,740 5.57% 3,038,805
2010-06-01 2010-05-28 5.033 554,250 -42 5.59% 2,789,725
2010-05-31 2010-05-27 5.233 554,292 +5,940 5.59% 2,900,795
2010-05-28 2010-05-26 5.233 548,352 +10,500 5.53% 2,869,709
2010-05-27 2010-05-25 5.000 537,852 -6,000 5.42% 2,689,260
2010-05-24 2010-05-19 5.467 543,852 +21,180 5.48% 2,973,058
2010-05-19 2010-05-17 5.933 522,672 -240 5.27% 3,101,187
2010-05-18 2010-05-14 6.300 522,912 +1,080 5.27% 3,294,346
2010-05-12 2010-05-10 6.900 521,832 -4,800 5.26% 3,600,641
2010-05-11 2010-05-07 7.000 526,632 -14,940 5.31% 3,686,424
2010-05-10 2010-05-06 7.333 541,572 +240 5.46% 3,971,528
2010-05-07 2010-05-05 7.067 541,332 -30 5.46% 3,825,413
2010-05-05 2010-05-03 7.267 541,362 -3,300 5.46% 3,933,897
2010-05-04 2010-04-30 7.467 544,662 +10,200 6.02% 4,066,810
2010-05-03 2010-04-29 7.333 534,462 -4,980 5.91% 3,919,388
2010-04-30 2010-04-28 7.400 539,442 -240 5.97% 3,991,871
2010-04-29 2010-04-27 7.300 539,682 -12,000 5.97% 3,939,679
2010-04-28 2010-04-26 7.667 551,682 -16,260 6.10% 4,229,562
2010-04-26 2010-04-22 8.067 567,942 +11,400 6.28% 4,581,399
2010-04-23 2010-04-21 8.233 556,542 -4,800 6.16% 4,582,196
2010-04-22 2010-04-20 8.333 561,342 +18,600 6.21% 4,677,850
2010-04-20 2010-04-16 7.967 542,742 -20,100 6.00% 4,323,845
2010-04-19 2010-04-15 7.833 562,842 -1,068 6.23% 4,408,929
2010-04-16 2010-04-14 8.133 563,910 +9,780 6.24% 4,586,468
2010-04-15 2010-04-13 6.700 554,130 +600 6.13% 3,712,671
2010-04-14 2010-04-12 7.000 553,530 -6,000 6.12% 3,874,710
2010-04-13 2010-04-09 7.300 559,530 +8,520 6.19% 4,084,569
2010-04-12 2010-04-08 7.533 551,010 +4,920 6.09% 4,150,942
2010-04-09 2010-04-07 7.533 546,090 -4,680 6.04% 4,113,878
2010-04-08 2010-04-01 6.033 550,770 -13,920 6.09% 3,322,979
2010-04-07 2010-03-31 6.067 564,690 +4,260 6.25% 3,425,786
2010-04-01 2010-03-30 6.467 560,430 +12,720 6.20% 3,624,114
2010-03-31 2010-03-29 6.267 547,710 -360 6.06% 3,432,316
2010-03-30 2010-03-26 5.933 548,070 +16,800 6.06% 3,251,882
2010-03-26 2010-03-24 5.833 531,270 +6,000 5.88% 3,099,075
2010-03-25 2010-03-23 6.000 525,270 +3,180 5.81% 3,151,620
2010-03-23 2010-03-19 6.133 522,090 -4,500 5.78% 3,202,152
2010-03-22 2010-03-18 5.967 526,590 +11,040 5.82% 3,141,987
2010-03-18 2010-03-16 6.033 515,550 +1,200 5.70% 3,110,485
2010-03-17 2010-03-15 6.067 514,350 +3,000 5.69% 3,120,390
2010-03-15 2010-03-11 6.433 511,350 +1,920 5.66% 3,289,685
2010-03-08 2010-03-04 6.067 509,430 -1,500 5.64% 3,090,542
2010-03-02 2010-02-26 6.633 510,930 -1,500 5.65% 3,389,169
2010-02-26 2010-02-24 5.867 512,430 -12 5.67% 3,006,256
2010-02-10 2010-02-08 6.000 512,442 -4,560 5.67% 3,074,652
2010-01-22 2010-01-20 6.667 517,002 -1,740 5.72% 3,446,680
2010-01-20 2010-01-18 6.833 518,742 +1,140 5.74% 3,544,737
2010-01-19 2010-01-15 6.833 517,602 -6,960 5.73% 3,536,947
2010-01-15 2010-01-13 6.367 524,562 -3,000 5.80% 3,339,711
2010-01-13 2010-01-11 6.633 527,562 -4,920 5.84% 3,499,495
2010-01-12 2010-01-08 6.200 532,482 -960 5.89% 3,301,388
2010-01-11 2010-01-07 5.833 533,442 +2,910 5.90% 3,111,745
2010-01-05 2009-12-31 5.500 530,532 -600 5.87% 2,917,926
2009-12-17 2009-12-15 6.000 531,132 +3,540 5.88% 3,186,792
2009-12-16 2009-12-14 5.833 527,592 +1,020 5.84% 3,077,620
2009-12-15 2009-12-11 6.233 526,572 -60 5.82% 3,282,299
2009-12-11 2009-12-09 6.167 526,632 +2,700 5.83% 3,247,564
2009-12-10 2009-12-08 6.333 523,932 +3,000 5.80% 3,318,236
2009-12-07 2009-12-03 6.567 520,932 -7,500 5.76% 3,420,787
2009-12-04 2009-12-02 6.533 528,432 +9,000 5.85% 3,452,422
2009-12-03 2009-12-01 6.267 519,432 -15,120 5.75% 3,255,107
2009-12-02 2009-11-30 6.333 534,552 +6,000 5.91% 3,385,496
2009-11-30 2009-11-26 6.333 528,552 +2,160 5.85% 3,347,496
2009-11-27 2009-11-25 6.333 526,392 +1,080 5.82% 3,333,816
2009-11-26 2009-11-24 6.700 525,312 -360 5.81% 3,519,590
2009-11-25 2009-11-23 6.467 525,672 +5,340 5.81% 3,399,346
2009-11-24 2009-11-20 6.100 520,332 +1,200 5.76% 3,174,025
2009-11-20 2009-11-18 6.333 519,132 +8,400 5.74% 3,287,836
2009-11-19 2009-11-17 6.700 510,732 +8,100 5.65% 3,421,904
2009-11-18 2009-11-16 6.000 502,632 -3,600 5.56% 3,015,792
2009-11-17 2009-11-13 6.267 506,232 -1,200 5.60% 3,172,387
2009-11-13 2009-11-11 6.633 507,432 +3,000 5.61% 3,365,966
2009-11-12 2009-11-10 6.900 504,432 +60 5.58% 3,480,581
2009-11-11 2009-11-09 7.333 504,372 -5,280 5.58% 3,698,728
2009-11-10 2009-11-06 6.533 509,652 -1,200 5.64% 3,329,726
2009-11-05 2009-11-03 5.833 510,852 +6,000 5.65% 2,979,970
2009-11-04 2009-11-02 5.833 504,852 -18 5.58% 2,944,970
2009-11-03 2009-10-30 5.567 504,870 +13,620 5.58% 2,810,443
2009-10-29 2009-10-27 6.167 491,250 -384 5.43% 3,029,375
2009-10-28 2009-10-23 6.133 491,634 +1,920 5.44% 3,015,355
2009-10-23 2009-10-21 6.167 489,714 +19,050 5.42% 3,019,903
2009-10-22 2009-10-20 6.500 470,664 +9,000 5.21% 3,059,316
2009-10-21 2009-10-19 6.267 461,664 +4,950 5.11% 2,893,094
2009-09-30 2009-09-28 6.333 456,714 -2,700 5.05% 2,892,522
2009-09-29 2009-09-25 6.333 459,414 +1,620 5.08% 2,909,622
2009-09-24 2009-09-22 6.500 457,794 +3,240 5.06% 2,975,661
2009-09-22 2009-09-18 6.233 454,554 -3,900 5.03% 2,833,387
2009-09-21 2009-09-17 6.133 458,454 +360 5.07% 2,811,851
2009-09-16 2009-09-14 6.667 458,094 +2,460 5.07% 3,053,960
2009-09-10 2009-09-08 6.433 455,634 +7,860 5.04% 2,931,245
2009-09-09 2009-09-07 6.633 447,774 +516 4.95% 2,970,234
2009-09-07 2009-09-03 6.567 447,258 +3,990 4.95% 2,936,994
2009-09-03 2009-09-01 6.667 443,268 +240 4.90% 2,955,120
2009-09-02 2009-08-31 6.300 443,028 +1,020 4.90% 2,791,076
2009-08-27 2009-08-25 6.567 442,008 -18,480 4.89% 2,902,519
2009-08-25 2009-08-21 6.833 460,488 -1,620 5.09% 3,146,668
2009-08-24 2009-08-20 7.400 462,108 +12,630 5.11% 3,419,599
2009-08-21 2009-08-19 6.300 449,478 +5,220 4.97% 2,831,711
2009-08-20 2009-08-18 6.667 444,258 +5,640 4.91% 2,961,720
2009-08-19 2009-08-17 6.933 438,618 +720 4.85% 3,041,085
2009-08-18 2009-08-14 7.333 437,898 -2,640 4.84% 3,211,252
2009-08-17 2009-08-13 8.000 440,538 +1,050 4.87% 3,524,304
2009-08-14 2009-08-12 7.833 439,488 -60 4.86% 3,442,656
2009-08-13 2009-08-11 8.333 439,548 +120 4.86% 3,662,900
2009-08-12 2009-08-10 8.333 439,428 +4,800 4.86% 3,661,900
2009-08-11 2009-08-07 8.133 434,628 -60 4.81% 3,534,974
2009-08-10 2009-08-06 8.233 434,688 -2,580 4.81% 3,578,931
2009-08-07 2009-08-05 8.500 437,268 +32,580 4.84% 3,716,778
2009-08-06 2009-08-04 8.333 404,688 -1,080 4.48% 3,372,400
2009-08-05 2009-08-03 8.333 405,768 +5,220 4.49% 3,381,400
2009-08-04 2009-07-31 8.167 400,548 +7,500 4.43% 3,271,142
2009-08-03 2009-07-30 8.500 393,048 +5,400 4.35% 3,340,908
2009-07-31 2009-07-29 8.167 387,648 -1,380 4.29% 3,165,792
2009-07-30 2009-07-28 8.500 389,028 -1,740 4.30% 3,306,738
2009-07-29 2009-07-27 8.667 390,768 +2,100 4.32% 3,386,656
2009-07-27 2009-07-23 8.667 388,668 -2,646 4.30% 3,368,456
2009-07-24 2009-07-22 8.500 391,314 +26,220 4.33% 3,326,169
2009-07-23 2009-07-21 9.500 365,094 -17,400 4.04% 3,468,393
2009-07-22 2009-07-20 7.600 382,494 -1,320 4.23% 2,906,954
2009-07-20 2009-07-16 6.367 383,814 -48 4.25% 2,443,616
2009-07-17 2009-07-15 6.367 383,862 -720 4.25% 2,443,921
2009-07-16 2009-07-14 6.333 384,582 -150 4.25% 2,435,686
2009-07-14 2009-07-10 6.500 384,732 +3,300 4.26% 2,500,758
2009-07-08 2009-07-06 6.533 381,432 -3,000 4.22% 2,492,022
2009-07-07 2009-07-03 6.400 384,432 +6,420 4.25% 2,460,365
2009-07-06 2009-07-02 6.733 378,012 +6,300 4.18% 2,545,281
2009-07-03 2009-06-30 7.267 371,712 +600 4.11% 2,701,107
2009-07-02 2009-06-29 7.367 371,112 +4,500 4.11% 2,733,858
2009-06-30 2009-06-26 7.767 366,612 +2,520 4.06% 2,847,353
2009-06-29 2009-06-25 7.067 364,092 +600 4.03% 2,572,917
2009-06-26 2009-06-24 7.333 363,492 +3,600 4.02% 2,665,608
2009-06-24 2009-06-22 7.433 359,892 +2,400 3.98% 2,675,197
2009-06-23 2009-06-19 7.700 357,492 -900 3.95% 2,752,688
2009-06-22 2009-06-18 8.067 358,392 -300 3.96% 2,891,029
2009-06-19 2009-06-17 8.667 358,692 +3,600 3.97% 3,108,664
2009-06-18 2009-06-16 8.667 355,092 +1,800 3.93% 3,077,464
2009-06-17 2009-06-15 9.500 353,292 +4,140 3.91% 3,356,274
2009-06-16 2009-06-12 10.000 349,152 -7,380 3.86% 3,491,520
2009-06-15 2009-06-11 10.000 356,532 +1,260 3.94% 3,565,320
2009-06-12 2009-06-10 10.500 355,272 -11,970 3.93% 3,730,356
2009-06-11 2009-06-09 10.000 367,242 -12,360 4.06% 3,672,420
2009-06-10 2009-06-08 10.500 379,602 +11,100 4.20% 3,985,821
2009-06-09 2009-06-05 10.167 368,502 +8,640 4.08% 3,746,437
2009-06-08 2009-06-04 9.833 359,862 +600 3.98% 3,538,643
2009-06-05 2009-06-03 9.833 359,262 +11,100 3.97% 3,532,743
2009-06-04 2009-06-02 9.000 348,162 +51,030 3.85% 3,133,458
2009-06-03 2009-06-01 10.500 297,132 -13,026 3.29% 3,119,886
2009-06-02 2009-05-29 9.833 310,158 -21,960 3.43% 3,049,887
2009-06-01 2009-05-27 7.867 332,118 -18,180 3.67% 2,612,662
2009-05-29 2009-05-26 6.733 350,298 +33,660 3.87% 2,358,673
2009-05-27 2009-05-25 7.667 316,638 +32,700 3.50% 2,427,558
2009-05-26 2009-05-22 5.833 283,938 +30,180 3.14% 1,656,305
2009-05-25 2009-05-21 5.633 253,758 +32,826 2.81% 1,429,503
2009-05-22 2009-05-20 5.567 220,932 +2,376 2.44% 1,229,855
2009-05-21 2009-05-19 5.000 218,556 +12,300 2.42% 1,092,780
2009-05-19 2009-05-15 5.000 206,256 -12 2.28% 1,031,280
2009-05-15 2009-05-13 4.800 206,268 -240 2.28% 990,086
2009-05-12 2009-05-08 5.000 206,508 +300 2.28% 1,032,540
2009-05-08 2009-05-06 4.767 206,208 -3,600 2.28% 982,925
2009-05-05 2009-04-30 4.167 209,808 -420 2.32% 874,200
2009-04-27 2009-04-23 4.333 210,228 +1,620 2.33% 910,988
2009-04-22 2009-04-20 4.333 208,608 +5,280 2.31% 903,968
2009-04-20 2009-04-16 5.500 203,328 -60 2.25% 1,118,304
2009-04-16 2009-04-14 5.000 203,388 -60 2.25% 1,016,940
2009-04-14 2009-04-08 4.500 203,448 +2,760 2.25% 915,516
2009-04-06 2009-04-02 5.000 200,688 -360 2.22% 1,003,440
2009-04-03 2009-04-01 4.933 201,048 -1,560 2.22% 991,837
2009-04-02 2009-03-31 5.167 202,608 +2,340 2.24% 1,046,808
2009-03-31 2009-03-27 4.667 200,268 -60 2.22% 934,584
2009-03-27 2009-03-25 4.333 200,328 +1,500 2.22% 868,088
2009-03-26 2009-03-24 4.667 198,828 -360 2.20% 927,864
2009-03-20 2009-03-18 4.500 199,188 -6 2.20% 896,346
2009-03-11 2009-03-09 5.000 199,194 -540 2.20% 995,970
2009-02-26 2009-02-24 4.333 199,734 +720 2.21% 865,514
2009-02-23 2009-02-19 4.333 199,014 -600 2.20% 862,394
2009-02-20 2009-02-18 4.333 199,614 +300 2.21% 864,994
2009-02-16 2009-02-12 4.733 199,314 +840 2.20% 943,420
2009-02-12 2009-02-10 4.733 198,474 +2,820 2.20% 939,444
2009-02-09 2009-02-05 5.300 195,654 +1,140 2.16% 1,036,966
2009-02-03 2009-01-30 5.233 194,514 +300 2.15% 1,017,957
2009-01-14 2009-01-12 5.500 194,214 -3,000 2.15% 1,068,177
2009-01-08 2009-01-06 6.000 197,214 +1,020 2.18% 1,183,284
2009-01-07 2009-01-05 6.000 196,194 -60 2.17% 1,177,164
2009-01-02 2008-12-29 6.000 196,254 +1,800 2.17% 1,177,524
2008-12-05 2008-12-03 5.667 194,454 +5,040 2.15% 1,101,906
2008-11-18 2008-11-14 6.967 189,414 +450 2.09% 1,319,584
2008-11-13 2008-11-11 7.333 188,964 +690 2.08% 1,385,736
2008-11-12 2008-11-10 7.333 188,274 -30 2.08% 1,380,676
2008-11-11 2008-11-07 7.333 188,304 +600 2.08% 1,380,896
2008-11-07 2008-11-05 7.333 187,704 +420 2.07% 1,376,496
2008-11-04 2008-10-31 7.000 187,284 +180 2.06% 1,310,988
2008-10-31 2008-10-29 6.333 187,104 -150 2.06% 1,184,992
2008-10-30 2008-10-28 7.333 187,254 -90 2.06% 1,373,196
2008-10-29 2008-10-27 5.667 187,344 +7,500 2.06% 1,061,616
2008-10-28 2008-10-24 5.833 179,844 +1,740 1.98% 1,049,090
2008-10-27 2008-10-23 7.300 178,104 -840 1.96% 1,300,159
2008-10-20 2008-10-16 8.333 178,944 -30 1.97% 1,491,200
2008-10-13 2008-10-09 11.667 178,974 +960 1.97% 2,088,030
2008-10-10 2008-10-08 14.333 178,014 +600 1.96% 2,551,534
2008-10-02 2008-09-29 21.000 177,414 -300 1.96% 3,725,694
2008-09-26 2008-09-24 19.667 177,714 -60 1.94% 3,495,042
2008-09-24 2008-09-22 18.333 177,774 -360 1.94% 3,259,190
2008-09-23 2008-09-19 18.667 178,134 +360 1.95% 3,325,168
2008-09-22 2008-09-18 19.333 177,774 +660 1.94% 3,436,964
2008-09-18 2008-09-16 22.000 177,114 +600 1.94% 3,896,508
2008-09-12 2008-09-10 24.333 176,514 -240 1.93% 4,295,174
2008-09-11 2008-09-09 26.333 176,754 +240 1.93% 4,654,522
2008-09-04 2008-09-02 29.000 176,514 -180 1.93% 5,118,906
2008-08-28 2008-08-26 26.667 176,694 -420 1.93% 4,711,840
2008-08-25 2008-08-20 25.667 177,114 +420 1.94% 4,545,926
2008-08-21 2008-08-19 31.333 176,694 +840 1.93% 5,536,412
2008-08-20 2008-08-18 33.000 175,854 -348 1.92% 5,803,182
2008-08-19 2008-08-15 34.000 176,202 +360 1.93% 5,990,868
2008-08-15 2008-08-13 36.000 175,842 -300 1.92% 6,330,312
2008-08-14 2008-08-12 35.667 176,142 -60 1.93% 6,282,398
2008-08-13 2008-08-11 36.000 176,202 -300 1.93% 6,343,272
2008-08-08 2008-08-05 36.667 176,502 -120 1.93% 6,471,740
2008-08-01 2008-07-30 36.333 176,622 -120 1.93% 6,417,266
2008-07-31 2008-07-29 36.667 176,742 -882 1.93% 6,480,540
2008-07-28 2008-07-24 38.333 177,624 -60 1.93% 6,808,920
2008-07-25 2008-07-23 39.000 177,684 -48 1.93% 6,929,676
2008-07-24 2008-07-22 39.333 177,732 -180 1.93% 6,990,792
2008-07-22 2008-07-18 38.333 177,912 -30 1.93% 6,819,960
2008-07-21 2008-07-17 40.000 177,942 -60 1.93% 7,117,680
2008-07-18 2008-07-16 39.667 178,002 +180 1.94% 7,060,746
2008-07-17 2008-07-15 40.000 177,822 -420 1.93% 7,112,880
2008-07-15 2008-07-11 40.667 178,242 -2,040 1.94% 7,248,508
2008-07-14 2008-07-10 39.333 180,282 -180 1.96% 7,091,092
2008-07-11 2008-07-09 39.667 180,462 -90 1.96% 7,158,326
2008-07-10 2008-07-08 38.333 180,552 +720 1.96% 6,921,160
2008-07-09 2008-07-07 38.667 179,832 -450 1.96% 6,953,504
2008-07-04 2008-07-02 38.333 180,282 -42 1.96% 6,910,810
2008-07-02 2008-06-27 36.333 180,324 -1,770 1.96% 6,551,772
2008-06-27 2008-06-25 36.000 182,094 -60 1.98% 6,555,384
2008-06-26 2008-06-24 34.667 182,154 -360 1.98% 6,314,672
2008-06-25 2008-06-23 35.667 182,514 -60 1.98% 6,509,666
2008-06-23 2008-06-19 34.667 182,574 +540 1.99% 6,329,232
2008-06-18 2008-06-16 35.000 182,034 -120 1.98% 6,371,190
2008-06-17 2008-06-13 33.333 182,154 +312 1.98% 6,071,800
2008-06-16 2008-06-12 31.333 181,842 -3,180 1.98% 5,697,716
2008-06-13 2008-06-11 31.333 185,022 +60 2.01% 5,797,356
2008-06-11 2008-06-06 33.667 184,962 -5,568 2.01% 6,227,054
2008-06-10 2008-06-05 26.667 190,530 -540 2.07% 5,080,800
2008-06-06 2008-06-04 26.667 191,070 +1,920 2.08% 5,095,200
2008-06-04 2008-06-02 26.667 189,150 -30 2.06% 5,044,000
2008-06-03 2008-05-30 26.667 189,180 +1,800 2.06% 5,044,800
2008-06-02 2008-05-29 27.667 187,380 -5,700 2.04% 5,184,180
2008-05-30 2008-05-28 26.667 193,080 +12,120 2.10% 5,148,800
2008-05-29 2008-05-27 30.000 180,960 +60 1.97% 5,428,800
2008-05-27 2008-05-23 33.333 180,900 -270 1.97% 6,030,000
2008-05-26 2008-05-22 31.667 181,170 -120 1.97% 5,737,050
2008-05-23 2008-05-21 32.667 181,290 -210 1.97% 5,922,140
2008-05-22 2008-05-20 31.333 181,500 -96 1.97% 5,687,000
2008-05-21 2008-05-19 31.000 181,596 -210 1.97% 5,629,476
2008-05-20 2008-05-16 33.333 181,806 -300 1.98% 6,060,200
2008-05-16 2008-05-14 35.000 182,106 -150 1.98% 6,373,710
2008-05-15 2008-05-13 35.000 182,256 -1,663,824 1.98% 6,378,960
2008-04-29 2008-04-25 36.000 1,846,080 +1,661,472 20.04% 66,458,880
2008-04-28 2008-04-24 36.000 184,608 +618 2.00% 6,645,888
2008-04-25 2008-04-23 36.667 183,990 -6 2.00% 6,746,300
2008-04-24 2008-04-22 35.667 183,996 -300 2.00% 6,562,524
2008-04-23 2008-04-21 38.000 184,296 +672 2.00% 7,003,248
2008-04-22 2008-04-18 40.000 183,624 -24 1.99% 7,344,960
2008-04-21 2008-04-17 38.333 183,648 +30 1.99% 7,039,840
2008-04-18 2008-04-16 40.333 183,618 +30 1.99% 7,405,926
2008-04-17 2008-04-15 41.333 183,588 +684 1.99% 7,588,304
2008-04-15 2008-04-11 41.000 182,904 -348 1.99% 7,499,064
2008-04-14 2008-04-10 39.333 183,252 +228 1.99% 7,207,912
2008-04-11 2008-04-09 40.667 183,024 -1,050 1.99% 7,442,976
2008-04-09 2008-04-07 39.333 184,074 +330 2.00% 7,240,244
2008-04-08 2008-04-03 40.333 183,744 -1,452 1.99% 7,411,008
2008-04-07 2008-04-02 40.667 185,196 -870 2.01% 7,531,304
2008-04-03 2008-04-01 40.000 186,066 +150 2.02% 7,442,640
2008-04-02 2008-03-31 43.333 185,916 +222 2.02% 8,056,360
2008-04-01 2008-03-28 44.667 185,694 -1,410 2.02% 8,294,332
2008-03-31 2008-03-27 43.333 187,104 -2,790 2.03% 8,107,840
2008-03-28 2008-03-26 44.667 189,894 -1,590 2.06% 8,481,932
2008-03-27 2008-03-25 34.333 191,484 +690 2.08% 6,574,284
2008-03-26 2008-03-20 42.333 190,794 +6 2.07% 8,076,946
2008-03-25 2008-03-19 43.667 190,788 +120 2.07% 8,331,076
2008-03-20 2008-03-18 51.667 190,668 -360 2.07% 9,851,180
2008-03-19 2008-03-17 44.000 191,028 +546 2.07% 8,405,232
2008-03-18 2008-03-14 60.000 190,482 -600 2.07% 11,428,920
2008-03-17 2008-03-13 67.000 191,082 -300 2.07% 12,802,494
2008-03-14 2008-03-12 67.000 191,382 -540 2.08% 12,822,594
2008-03-12 2008-03-10 70.000 191,922 -150 2.08% 13,434,540
2008-03-11 2008-03-07 66.000 192,072 -720 2.09% 12,676,752
2008-03-07 2008-03-05 61.667 192,792 +36 2.09% 11,888,840
2008-03-03 2008-02-28 63.667 192,756 -324 2.09% 12,272,132
2008-02-28 2008-02-26 58.000 193,080 -18 2.10% 11,198,640
2008-02-26 2008-02-22 58.333 193,098 +150 2.10% 11,264,050
2008-02-22 2008-02-20 60.000 192,948 -108 2.09% 11,576,880
2008-02-21 2008-02-19 58.333 193,056 +120 2.10% 11,261,600
2008-02-19 2008-02-15 58.667 192,936 -30 2.09% 11,318,912
2008-02-14 2008-02-12 60.000 192,966 +150 2.09% 11,577,960
2008-02-13 2008-02-11 60.000 192,816 +300 2.09% 11,568,960
2008-02-12 2008-02-06 59.000 192,516 -330 2.09% 11,358,444
2008-02-11 2008-02-04 60.000 192,846 -300 2.09% 11,570,760
2008-02-05 2008-02-01 60.000 193,146 -180 2.10% 11,588,760
2008-02-04 2008-01-31 58.333 193,326 -480 2.10% 11,277,350
2008-01-31 2008-01-29 60.000 193,806 -60 2.10% 11,628,360
2008-01-30 2008-01-28 61.667 193,866 -390 2.10% 11,955,070
2008-01-29 2008-01-25 59.667 194,256 +90 2.11% 11,590,608
2008-01-25 2008-01-23 57.000 194,166 -150 2.11% 11,067,462
2008-01-24 2008-01-22 55.333 194,316 -1,674 2.11% 10,752,152
2008-01-23 2008-01-21 63.000 195,990 -330 2.13% 12,347,370
2008-01-21 2008-01-17 65.667 196,320 -90 2.13% 12,891,680
2008-01-18 2008-01-16 64.333 196,410 -300 2.13% 12,635,710
2008-01-17 2008-01-15 68.667 196,710 -2,478 2.14% 13,507,420
2008-01-16 2008-01-14 70.000 199,188 -84 2.16% 13,943,160
2008-01-15 2008-01-11 71.667 199,272 -330 2.16% 14,281,160
2008-01-14 2008-01-10 71.667 199,602 +1,074 2.17% 14,304,810
2008-01-10 2008-01-08 66.667 198,528 +402 2.16% 13,235,200
2008-01-09 2008-01-07 67.000 198,126 +456 2.15% 13,274,442
2008-01-08 2008-01-04 73.333 197,670 -678 2.15% 14,495,800
2008-01-07 2008-01-03 76.667 198,348 -2,466 2.15% 15,206,680
2008-01-03 2007-12-31 76.333 200,814 -2,004 2.18% 15,328,802
2008-01-02 2007-12-27 63.333 202,818 +120 2.20% 12,845,140
2007-12-28 2007-12-24 60.000 202,698 +492 2.20% 12,161,880
2007-12-27 2007-12-20 58.667 202,206 -1,080 2.20% 11,862,752
2007-12-21 2007-12-19 58.333 203,286 -486 2.21% 11,858,350
2007-12-20 2007-12-18 59.667 203,772 -540 2.21% 12,158,396
2007-12-19 2007-12-17 60.667 204,312 -120 2.22% 12,394,928
2007-12-17 2007-12-13 61.667 204,432 +600 2.22% 12,606,640
2007-12-14 2007-12-12 65.333 203,832 +636 2.21% 13,317,024
2007-12-12 2007-12-10 66.667 203,196 +150 2.21% 13,546,400
2007-12-11 2007-12-07 71.333 203,046 +270 2.20% 14,483,948
2007-12-10 2007-12-06 66.667 202,776 -300 2.20% 13,518,400
2007-12-07 2007-12-05 70.000 203,076 -114 2.20% 14,215,320
2007-12-05 2007-12-03 76.333 203,190 -876 2.21% 15,510,170
2007-12-04 2007-11-30 66.667 204,066 -42 2.22% 13,604,400
2007-12-03 2007-11-29 65.667 204,108 -198 2.22% 13,403,092
2007-11-30 2007-11-28 65.333 204,306 +90 2.22% 13,347,992
2007-11-29 2007-11-27 70.000 204,216 +1,344 2.22% 14,295,120
2007-11-28 2007-11-26 71.667 202,872 +3,774 2.20% 14,539,160
2007-11-27 2007-11-23 76.667 199,098 -270 2.16% 15,264,180
2007-11-26 2007-11-22 74.333 199,368 -498 2.16% 14,819,688
2007-11-23 2007-11-21 77.000 199,866 +1,338 2.17% 15,389,682
2007-11-22 2007-11-20 77.000 198,528 -144 2.16% 15,286,656
2007-11-21 2007-11-19 80.000 198,672 +1,002 2.16% 15,893,760
2007-11-20 2007-11-16 80.000 197,670 +276 2.15% 15,813,600
2007-11-19 2007-11-15 81.667 197,394 -1,398 2.14% 16,120,510
2007-11-16 2007-11-14 83.333 198,792 -390 2.16% 16,566,000
2007-11-15 2007-11-13 80.000 199,182 +138 2.16% 15,934,560
2007-11-14 2007-11-12 81.000 199,044 +3,234 2.16% 16,122,564
2007-11-13 2007-11-09 86.667 195,810 -360 2.13% 16,970,200
2007-11-12 2007-11-08 90.000 196,170 -1,512 2.13% 17,655,300
2007-11-09 2007-11-07 90.000 197,682 -300 2.15% 17,791,380
2007-11-08 2007-11-06 86.667 197,982 -114 2.15% 17,158,440
2007-11-07 2007-11-05 83.333 198,096 -1,026 2.15% 16,508,000
2007-11-06 2007-11-02 86.667 199,122 -90 2.16% 17,257,240
2007-11-05 2007-11-01 86.667 199,212 +2,040 2.16% 17,265,040
2007-11-02 2007-10-31 91.667 197,172 +420 2.14% 18,074,100
2007-11-01 2007-10-30 96.667 196,752 -30 2.14% 19,019,360
2007-10-31 2007-10-29 93.333 196,782 -1,266 2.14% 18,366,320
2007-10-30 2007-10-26 96.667 198,048 -540 2.15% 19,144,640
2007-10-29 2007-10-25 95.000 198,588 -918 2.16% 18,865,860
2007-10-26 2007-10-24 93.333 199,506 -420 2.17% 18,620,560
2007-10-25 2007-10-23 91.667 199,926 -516 2.17% 18,326,550
2007-10-24 2007-10-22 96.667 200,442 -108 2.18% 19,376,060
2007-10-23 2007-10-18 96.667 200,550 +390 2.18% 19,386,500
2007-10-22 2007-10-17 100.000 200,160 -2,334 2.17% 20,016,000
2007-10-18 2007-10-16 101.667 202,494 -1,584 2.20% 20,586,890
2007-10-17 2007-10-15 108.333 204,078 -1,992 2.22% 22,108,450
2007-10-16 2007-10-12 100.000 206,070 -2,670 2.24% 20,607,000
2007-10-15 2007-10-11 101.667 208,740 -2,280 2.27% 21,221,900
2007-10-12 2007-10-10 103.333 211,020 -2,262 2.29% 21,805,400
2007-10-11 2007-10-09 96.667 213,282 -960 2.32% 20,617,260
2007-10-10 2007-10-08 96.667 214,242 -876 2.33% 20,710,060
2007-10-09 2007-10-05 93.333 215,118 -1,680 2.34% 20,077,680
2007-10-08 2007-10-04 86.667 216,798 -1,200 2.35% 18,789,160
2007-10-05 2007-10-03 78.667 217,998 -570 2.37% 17,149,176
2007-10-04 2007-10-02 80.000 218,568 -6 2.37% 17,485,440
2007-10-03 2007-09-28 85.000 218,574 +114 2.37% 18,578,790
2007-10-02 2007-09-27 88.333 218,460 -90 2.37% 19,297,300
2007-09-28 2007-09-25 90.000 218,550 -384 2.38% 19,669,500
2007-09-27 2007-09-24 95.000 218,934 +270 2.38% 20,798,730
2007-09-25 2007-09-21 90.000 218,664 -30 2.38% 19,679,760
2007-09-24 2007-09-20 79.000 218,694 -420 2.38% 17,276,826
2007-09-21 2007-09-19 75.000 219,114 +162 2.38% 16,433,550
2007-09-20 2007-09-18 80.000 218,952 -312 2.38% 17,516,160
2007-09-19 2007-09-17 82.667 219,264 -1,416 2.38% 18,125,824
2007-09-18 2007-09-14 83.333 220,680 +6 2.40% 18,390,000
2007-09-17 2007-09-13 85.000 220,674 -1,566 2.40% 18,757,290
2007-09-14 2007-09-12 88.333 222,240 -1,290 2.42% 19,631,200
2007-09-13 2007-09-11 75.000 223,530 +102 2.43% 16,764,750
2007-09-12 2007-09-10 78.667 223,428 +1,356 2.43% 17,576,336
2007-09-10 2007-09-06 76.667 222,072 +114 2.41% 17,025,520
2007-09-07 2007-09-05 81.667 221,958 +1,290 2.41% 18,126,570
2007-09-06 2007-09-04 83.333 220,668 +42 2.40% 18,389,000
2007-09-05 2007-09-03 81.667 220,626 +120 2.40% 18,017,790
2007-09-04 2007-08-31 83.333 220,506 -3,156 2.40% 18,375,500
2007-09-03 2007-08-30 82.000 223,662 +408 2.43% 18,340,284
2007-08-31 2007-08-29 82.667 223,254 -3,150 2.43% 18,455,664
2007-08-30 2007-08-28 86.667 226,404 -270 2.46% 19,621,680
2007-08-29 2007-08-27 88.333 226,674 -546 2.46% 20,022,870
2007-08-28 2007-08-24 85.000 227,220 +942 2.47% 19,313,700
2007-08-27 2007-08-23 88.333 226,278 +1,404 2.46% 19,987,890
2007-08-24 2007-08-22 90.000 224,874 +2,136 2.44% 20,238,660
2007-08-23 2007-08-21 95.000 222,738 -2,076 2.42% 21,160,110
2007-08-22 2007-08-20 98.333 224,814 -372 2.44% 22,106,710
2007-08-21 2007-08-17 93.333 225,186 -2,076 2.45% 21,017,360
2007-08-20 2007-08-16 98.333 227,262 -4,428 2.47% 22,347,430
2007-08-17 2007-08-15 100.000 231,690 -138 2.52% 23,169,000
2007-08-16 2007-08-14 100.000 231,828 -828 2.52% 23,182,800
2007-08-15 2007-08-13 100.000 232,656 -1,710 2.53% 23,265,600
2007-08-14 2007-08-10 96.667 234,366 -2,598 2.55% 22,655,380
2007-08-13 2007-08-09 103.333 236,964 -2,058 2.58% 24,486,280
2007-08-10 2007-08-08 103.333 239,022 -1,176 2.60% 24,698,940
2007-08-09 2007-08-07 101.667 240,198 -7,980 2.61% 24,420,130
2007-08-08 2007-08-06 105.000 248,178 +5,250 2.70% 26,058,690
2007-08-07 2007-08-03 106.667 242,928 -270 2.64% 25,912,320
2007-08-06 2007-08-02 110.000 243,198 -8,424 2.64% 26,751,780
2007-08-03 2007-08-01 103.333 251,622 +1,212 2.74% 26,000,940
2007-08-02 2007-07-31 100.000 250,410 -714 2.72% 25,041,000
2007-08-01 2007-07-30 100.000 251,124 +1,644 2.73% 25,112,400
2007-07-31 2007-07-27 103.333 249,480 +5,490 2.71% 25,779,600
2007-07-30 2007-07-26 110.000 243,990 -186 2.65% 26,838,900
2007-07-27 2007-07-25 110.000 244,176 +1,824 2.65% 26,859,360
2007-07-26 2007-07-24 110.000 242,352 -228 2.63% 26,658,720
2007-07-25 2007-07-23 111.667 242,580 +3,312 2.64% 27,088,100
2007-07-24 2007-07-20 115.000 239,268 +498 2.60% 27,515,820
2007-07-23 2007-07-19 110.000 238,770 +2,112 2.60% 26,264,700
2007-07-20 2007-07-18 110.000 236,658 +960 2.57% 26,032,380
2007-07-19 2007-07-17 113.333 235,698 +3,882 2.56% 26,712,440
2007-07-18 2007-07-16 111.667 231,816 +3,210 2.52% 25,886,120
2007-07-17 2007-07-13 113.333 228,606 -2,064 2.49% 25,908,680
2007-07-16 2007-07-12 111.667 230,670 -186 2.51% 25,758,150
2007-07-13 2007-07-11 115.000 230,856 -894 2.51% 26,548,440
2007-07-12 2007-07-10 113.333 231,750 -1,452 2.52% 26,265,000
2007-07-11 2007-07-09 115.000 233,202 +1,680 2.54% 26,818,230
2007-07-10 2007-07-06 115.000 231,522 +1,926 2.52% 26,625,030
2007-07-09 2007-07-05 116.667 229,596 -1,776 2.50% 26,786,200
2007-07-06 2007-07-04 118.333 231,372 -4,446 2.52% 27,379,020
2007-07-05 2007-07-03 115.000 235,818 +4,146 2.56% 27,119,070
2007-07-04 2007-06-29 115.000 231,672 +1,500 2.52% 26,642,280
2007-07-03 2007-06-28 118.333 230,172 -1,248 2.50% 27,237,020
2007-06-29 2007-06-27 121.667 231,420 -6,012 2.52% 28,156,100
2007-06-28 2007-06-26 121.667 237,432 +42 2.58% 28,887,560
2007-06-27 2007-06-25 123.333 237,390 -7,422 2.58% 29,278,100
2007-06-26 2007-06-22 111.667 244,812 2.66% 27,337,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top