History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -513,450
2021-07-12 2021-07-08 0.044 513,450 -72,000 0.09% 22,592
2021-06-29 2021-06-25 0.050 585,450 +72,000 0.11% 29,272
2021-06-10 2021-06-08 0.054 513,450 -20,000 0.09% 27,726
2021-06-03 2021-06-01 0.039 533,450 -288,000 0.10% 20,805
2021-06-02 2021-05-31 0.042 821,450 -10,000 0.15% 34,501
2021-05-18 2021-05-14 0.042 831,450 +120,000 0.15% 34,921
2021-05-17 2021-05-13 0.041 711,450 +168,000 0.13% 29,169
2021-03-08 2021-03-04 0.049 543,450 -2,000 0.10% 26,629
2021-01-27 2021-01-25 0.049 545,450 -64,000 0.10% 26,727
2020-11-20 2020-11-18 0.033 609,450 +64,000 0.11% 20,112
2020-01-02 2019-12-27 0.070 545,450 -174 0.10% 38,182
2019-01-03 2018-12-31 0.164 545,624 -10,000 0.10% 89,482
2018-12-19 2018-12-17 0.175 555,624 -50,000 0.10% 97,234
2018-12-11 2018-12-07 0.280 605,624 +50,000 0.11% 169,575
2018-12-03 2018-11-29 0.240 555,624 -21,600 0.10% 133,350
2018-11-30 2018-11-28 0.260 577,224 -8,400 0.11% 150,078
2018-11-26 2018-11-22 0.280 585,624 +56,000 0.11% 163,975
2018-11-21 2018-11-19 0.260 529,624 -2,400 0.10% 137,702
2018-10-15 2018-10-11 0.300 532,024 -51,600 0.10% 159,607
2018-08-13 2018-08-09 0.360 583,624 +20,000 0.11% 210,105
2018-08-02 2018-07-31 0.400 563,624 +20,000 0.10% 225,450
2018-08-01 2018-07-30 0.440 543,624 -400 0.10% 239,195
2018-07-18 2018-07-16 0.380 544,024 +20,000 0.10% 206,729
2018-07-12 2018-07-10 0.380 524,024 +20,000 0.10% 199,129
2018-06-05 2018-06-01 0.380 504,024 -40,000 0.09% 191,529
2018-05-09 2018-05-07 0.460 544,024 +21,600 0.10% 250,251
2018-05-07 2018-05-03 0.500 522,424 -20,000 0.10% 261,212
2018-02-21 2018-02-15 0.580 542,424 +17,600 0.10% 314,606
2018-02-01 2018-01-30 0.640 524,824 +20,800 0.10% 335,887
2018-01-24 2018-01-22 0.640 504,024 -70,000 0.09% 322,575
2018-01-22 2018-01-18 0.640 574,024 -8,000 0.11% 367,375
2017-12-05 2017-12-01 0.780 582,024 -4,000 0.11% 453,979
2017-11-16 2017-11-14 0.840 586,024 +20,000 0.11% 492,260
2017-11-06 2017-11-02 0.940 566,024 -20,000 0.11% 532,063
2017-10-26 2017-10-24 0.920 586,024 -4,000 0.11% 539,142
2017-10-17 2017-10-13 0.960 590,024 +40,000 0.11% 566,423
2017-10-16 2017-10-12 0.920 550,024 +40,000 0.10% 506,022
2017-09-26 2017-09-22 0.780 510,024 -5,600 0.10% 397,819
2017-09-13 2017-09-11 0.800 515,624 +30,000 0.10% 412,499
2017-09-07 2017-09-05 0.800 485,624 +20,000 0.09% 388,499
2017-08-10 2017-08-08 1.020 465,624 -40,000 0.09% 474,936
2017-08-09 2017-08-07 0.920 505,624 +20,000 0.09% 465,174
2017-08-07 2017-08-03 0.860 485,624 +20,000 0.09% 417,637
2017-07-06 2017-07-04 0.980 465,624 -65,600 0.10% 456,312
2017-06-19 2017-06-15 1.180 531,224 -24,800 0.11% 626,844
2017-06-09 2017-06-07 1.200 556,024 +12,000 0.12% 667,229
2017-05-31 2017-05-26 1.280 544,024 -4,400 0.12% 696,351
2017-05-29 2017-05-25 1.260 548,424 -11,600 0.12% 691,014
2017-05-25 2017-05-23 1.280 560,024 -52,000 0.12% 716,831
2017-05-22 2017-05-18 1.200 612,024 -10,000 0.13% 734,429
2017-05-17 2017-05-15 1.200 622,024 -224,000 0.13% 746,429
2017-05-16 2017-05-12 1.300 846,024 -800 0.18% 1,099,831
2017-05-12 2017-05-10 1.280 846,824 +24,800 0.18% 1,083,935
2017-05-11 2017-05-09 1.300 822,024 -24,800 0.18% 1,068,631
2017-05-10 2017-05-08 1.420 846,824 +66,400 0.18% 1,202,490
2017-05-08 2017-05-04 1.140 780,424 +37,200 0.17% 889,683
2017-05-05 2017-05-02 1.160 743,224 +30,000 0.16% 862,140
2017-05-02 2017-04-27 1.140 713,224 +30,000 0.15% 813,075
2017-04-28 2017-04-26 1.140 683,224 +7,200 0.15% 778,875
2017-04-27 2017-04-25 1.180 676,024 +800 0.15% 797,708
2017-04-26 2017-04-24 1.180 675,224 +63,200 0.15% 796,764
2017-04-25 2017-04-21 1.260 612,024 -800 0.13% 771,150
2017-04-24 2017-04-20 1.380 612,824 +10,000 0.13% 845,697
2017-04-21 2017-04-19 1.480 602,824 -15,600 0.13% 892,180
2017-04-20 2017-04-18 1.440 618,424 -32,000 0.13% 890,531
2017-04-18 2017-04-12 1.640 650,424 +8,800 0.14% 1,066,695
2017-04-13 2017-04-11 1.680 641,624 +15,600 0.14% 1,077,928
2017-04-11 2017-04-07 1.880 626,024 +25,200 0.14% 1,176,925
2017-04-10 2017-04-06 1.800 600,824 +24,800 0.13% 1,081,483
2017-03-30 2017-03-28 1.960 576,024 +9,600 0.12% 1,129,007
2017-03-28 2017-03-24 2.000 566,424 +20,000 0.12% 1,132,848
2017-03-27 2017-03-23 1.940 546,424 +3,600 0.12% 1,060,063
2017-03-20 2017-03-16 1.980 542,824 +1,200 0.12% 1,074,792
2017-03-17 2017-03-15 2.060 541,624 +20,000 0.12% 1,115,745
2017-03-15 2017-03-13 2.000 521,624 -9,600 0.11% 1,043,248
2017-03-14 2017-03-10 2.060 531,224 +2,800 0.11% 1,094,321
2017-02-10 2017-02-08 2.220 528,424 -5,600 0.11% 1,173,101
2017-02-09 2017-02-07 2.320 534,024 -4,400 0.12% 1,238,936
2017-02-07 2017-02-03 2.200 538,424 +8,000 0.12% 1,184,533
2017-01-19 2017-01-17 2.000 530,424 +122,800 0.11% 1,060,848
2017-01-17 2017-01-13 2.340 407,624 +10,000 0.09% 953,840
2017-01-16 2017-01-12 2.300 397,624 +13,200 0.09% 914,535
2017-01-13 2017-01-11 2.320 384,424 +1,200 0.08% 891,864
2016-12-22 2016-12-20 2.520 383,224 -14,400 0.08% 965,724
2016-12-21 2016-12-19 2.520 397,624 -12,000 0.09% 1,002,012
2016-12-19 2016-12-15 2.560 409,624 -7,200 0.09% 1,048,637
2016-12-15 2016-12-13 2.540 416,824 +20,000 0.09% 1,058,733
2016-12-13 2016-12-09 2.460 396,824 +9,600 0.09% 976,187
2016-12-08 2016-12-06 2.980 387,224 +14,400 0.08% 1,153,928
2016-12-07 2016-12-05 3.120 372,824 -14,400 0.08% 1,163,211
2016-12-06 2016-12-02 3.000 387,224 +14,400 0.08% 1,161,672
2016-12-05 2016-12-01 3.040 372,824 -14,400 0.08% 1,133,385
2016-12-02 2016-11-30 2.900 387,224 +4,400 0.08% 1,122,950
2016-12-01 2016-11-29 2.740 382,824 -22,400 0.08% 1,048,938
2016-11-30 2016-11-28 2.600 405,224 -1,600 0.09% 1,053,582
2016-11-28 2016-11-24 2.780 406,824 -8,000 0.09% 1,130,971
2016-11-25 2016-11-23 2.780 414,824 -46,400 0.09% 1,153,211
2016-11-24 2016-11-22 2.400 461,224 +14,400 0.10% 1,106,938
2016-11-23 2016-11-21 2.320 446,824 +4,000 0.10% 1,036,632
2016-11-22 2016-11-18 2.260 442,824 +12,000 0.10% 1,000,782
2016-11-21 2016-11-17 2.160 430,824 +4,000 0.09% 930,580
2016-11-17 2016-11-15 2.200 426,824 -12,000 0.09% 939,013
2016-11-16 2016-11-14 2.140 438,824 +7,200 0.09% 939,083
2016-11-15 2016-11-11 1.940 431,624 -19,600 0.09% 837,351
2016-11-14 2016-11-10 1.760 451,224 +1,600 0.10% 794,154
2016-10-31 2016-10-27 1.700 449,624 -18,000 0.10% 764,361
2016-10-28 2016-10-26 1.780 467,624 +10,400 0.10% 832,371
2016-10-27 2016-10-25 1.680 457,224 -12,400 0.10% 768,136
2016-10-26 2016-10-24 1.680 469,624 +24,400 0.10% 788,968
2016-10-20 2016-10-18 1.820 445,224 -7,200 0.10% 810,308
2016-10-19 2016-10-17 1.880 452,424 +7,200 0.10% 850,557
2016-10-18 2016-10-14 1.960 445,224 +4,800 0.10% 872,639
2016-10-13 2016-10-11 1.600 440,424 +12,000 0.10% 704,678
2016-10-11 2016-10-06 1.520 428,424 -38,800 0.09% 651,204
2016-10-07 2016-10-05 1.480 467,224 +18,000 0.10% 691,492
2016-09-26 2016-09-22 1.600 449,224 -21,200 0.10% 718,758
2016-09-13 2016-09-09 1.740 470,424 -2,200 0.10% 818,538
2016-09-12 2016-09-08 1.680 472,624 +28,000 0.10% 794,008
2016-09-08 2016-09-06 1.800 444,624 +6,400 0.10% 800,323
2016-09-05 2016-09-01 1.400 438,224 -42,400 0.09% 613,514
2016-08-31 2016-08-29 1.520 480,624 +12,000 0.10% 730,548
2016-08-26 2016-08-24 1.640 468,624 -30,000 0.10% 768,543
2016-08-23 2016-08-19 1.680 498,624 -20,000 0.11% 837,688
2016-08-01 2016-07-28 1.940 518,624 -12,000 0.11% 1,006,131
2016-07-25 2016-07-21 2.040 530,624 -8,000 0.11% 1,082,473
2016-07-22 2016-07-20 2.080 538,624 +12,000 0.12% 1,120,338
2016-07-21 2016-07-19 1.960 526,624 +20,800 0.11% 1,032,183
2016-07-13 2016-07-11 2.140 505,824 -6,000 0.11% 1,082,463
2016-07-12 2016-07-08 2.220 511,824 +6,000 0.11% 1,136,249
2016-07-08 2016-07-06 2.340 505,824 +14,400 0.11% 1,183,628
2016-07-07 2016-07-05 2.340 491,424 -4,400 0.11% 1,149,932
2016-07-06 2016-07-04 2.360 495,824 +10,000 0.11% 1,170,145
2016-07-04 2016-06-29 2.620 485,824 +31,600 0.10% 1,272,859
2016-06-29 2016-06-27 2.600 454,224 -22,000 0.10% 1,180,982
2016-06-13 2016-06-08 3.020 476,224 -3,200 0.10% 1,438,196
2016-06-06 2016-06-02 3.080 479,424 -2,000 0.10% 1,476,626
2016-06-03 2016-06-01 3.120 481,424 -20,000 0.10% 1,502,043
2016-06-02 2016-05-31 3.140 501,424 +1,200 0.11% 1,574,471
2016-05-18 2016-05-16 3.320 500,224 -5,200 0.11% 1,660,744
2016-05-17 2016-05-13 3.340 505,424 -50,000 0.11% 1,688,116
2016-05-13 2016-05-11 3.300 555,424 +5,200 0.12% 1,832,899
2016-05-12 2016-05-10 3.320 550,224 +2,800 0.12% 1,826,744
2016-05-09 2016-05-05 3.200 547,424 +42,000 0.12% 1,751,757
2016-05-06 2016-05-04 3.020 505,424 -10,000 0.11% 1,526,380
2016-05-05 2016-05-03 2.860 515,424 +11,200 0.11% 1,474,113
2016-05-04 2016-04-29 3.000 504,224 -4,800 0.11% 1,512,672
2016-05-03 2016-04-28 3.020 509,024 +63,200 0.11% 1,537,252
2016-04-29 2016-04-27 3.180 445,824 +46,000 0.10% 1,417,720
2016-04-28 2016-04-26 3.000 399,824 +10,800 0.09% 1,199,472
2016-04-25 2016-04-21 4.360 389,024 -4,000 0.08% 1,696,145
2016-04-14 2016-04-12 4.660 393,024 +3,600 0.08% 1,831,492
2016-04-13 2016-04-11 5.100 389,424 +15,600 0.09% 1,986,062
2016-04-08 2016-04-06 4.840 373,824 +10,000 0.08% 1,809,308
2016-04-07 2016-04-05 4.940 363,824 -48,000 0.08% 1,797,291
2016-04-06 2016-04-01 4.940 411,824 -13,600 0.09% 2,034,411
2016-04-05 2016-03-31 4.300 425,424 -4,400 0.09% 1,829,323
2016-03-31 2016-03-29 4.400 429,824 -26,800 0.12% 1,891,226
2016-03-24 2016-03-22 4.060 456,624 +8,000 0.12% 1,853,893
2016-03-18 2016-03-16 4.200 448,624 +20,000 0.12% 1,884,221
2016-03-17 2016-03-15 4.340 428,624 +10,000 0.11% 1,860,228
2016-03-16 2016-03-14 4.280 418,624 +36,000 0.11% 1,791,711
2016-03-15 2016-03-11 4.280 382,624 -10,000 0.10% 1,637,631
2016-03-14 2016-03-10 4.280 392,624 +20,400 0.11% 1,680,431
2016-03-11 2016-03-09 4.060 372,224 -33,200 0.10% 1,511,229
2016-03-07 2016-03-03 3.620 405,424 +11,200 0.11% 1,467,635
2016-03-04 2016-03-02 3.800 394,224 +20,800 0.11% 1,498,051
2016-03-02 2016-02-29 4.020 373,424 -5,200 0.10% 1,501,164
2016-03-01 2016-02-26 4.040 378,624 +2,000 0.10% 1,529,641
2016-02-25 2016-02-23 4.020 376,624 +3,600 0.10% 1,514,028
2016-02-24 2016-02-22 4.040 373,024 +7,200 0.10% 1,507,017
2016-02-23 2016-02-19 3.900 365,824 +8,000 0.10% 1,426,714
2016-02-22 2016-02-18 3.960 357,824 +5,600 0.10% 1,416,983
2016-02-19 2016-02-17 4.160 352,224 +2,800 0.09% 1,465,252
2016-02-18 2016-02-16 4.340 349,424 +8,800 0.09% 1,516,500
2016-02-17 2016-02-15 4.280 340,624 +20,000 0.09% 1,457,871
2016-02-16 2016-02-12 4.440 320,624 -22,000 0.09% 1,423,571
2016-02-12 2016-02-05 4.200 342,624 +12,400 0.09% 1,439,021
2016-02-11 2016-02-04 4.580 330,224 -800 0.09% 1,512,426
2016-02-05 2016-02-03 4.340 331,024 -31,200 0.09% 1,436,644
2016-02-04 2016-02-02 4.780 362,224 +26,000 0.10% 1,731,431
2016-02-03 2016-02-01 4.020 336,224 +5,200 0.09% 1,351,620
2016-02-02 2016-01-29 4.720 331,024 +34,000 0.09% 1,562,433
2016-02-01 2016-01-28 4.740 297,024 +3,600 0.08% 1,407,894
2016-01-29 2016-01-27 4.880 293,424 -3,600 0.08% 1,431,909
2016-01-28 2016-01-26 4.900 297,024 +1,200 0.08% 1,455,418
2016-01-27 2016-01-25 5.200 295,824 -19,600 0.08% 1,538,285
2016-01-26 2016-01-22 5.000 315,424 +1,200 0.08% 1,577,120
2016-01-25 2016-01-21 5.500 314,224 +4,400 0.08% 1,728,232
2016-01-22 2016-01-20 5.100 309,824 +3,600 0.08% 1,580,102
2016-01-21 2016-01-19 6.000 306,224 +12,000 0.08% 1,837,344
2016-01-20 2016-01-18 6.200 294,224 +400 0.08% 1,824,189
2016-01-14 2016-01-12 5.100 293,824 -4,000 0.08% 1,498,502
2016-01-13 2016-01-11 5.200 297,824 -48,000 0.08% 1,548,685
2016-01-12 2016-01-08 5.700 345,824 -20,000 0.09% 1,971,197
2016-01-05 2015-12-31 6.100 365,824 -2,400 0.10% 2,231,526
2015-12-29 2015-12-24 6.500 368,224 +3,600 0.10% 2,393,456
2015-12-23 2015-12-21 6.600 364,624 +4,000 0.10% 2,406,518
2015-12-21 2015-12-17 6.500 360,624 -4,000 0.10% 2,344,056
2015-12-18 2015-12-16 5.900 364,624 +4,000 0.10% 2,151,282
2015-12-17 2015-12-15 6.000 360,624 -48,000 0.10% 2,163,744
2015-12-16 2015-12-14 6.600 408,624 -14,800 0.11% 2,696,918
2015-12-14 2015-12-10 7.200 423,424 -20,000 0.11% 3,048,653
2015-12-11 2015-12-09 7.300 443,424 +5,200 0.12% 3,236,995
2015-11-27 2015-11-25 8.000 438,224 -8,000 0.12% 3,505,792
2015-11-26 2015-11-24 8.000 446,224 +2,000 0.12% 3,569,792
2015-11-25 2015-11-23 7.900 444,224 +1,600 0.12% 3,509,370
2015-11-24 2015-11-20 7.700 442,624 +27,600 0.12% 3,408,205
2015-11-23 2015-11-19 7.300 415,024 -5,600 0.11% 3,029,675
2015-11-20 2015-11-18 7.500 420,624 +50,000 0.11% 3,154,680
2015-11-19 2015-11-17 7.500 370,624 +4,200 0.10% 2,779,680
2015-11-18 2015-11-16 7.200 366,424 +42,000 0.10% 2,638,253
2015-11-17 2015-11-13 7.400 324,424 +5,200 0.09% 2,400,738
2015-11-16 2015-11-12 7.500 319,224 -50,000 0.09% 2,394,180
2015-11-13 2015-11-11 7.500 369,224 -8,000 0.10% 2,769,180
2015-11-12 2015-11-10 7.500 377,224 +42,000 0.10% 2,829,180
2015-11-11 2015-11-09 7.400 335,224 -62,000 0.09% 2,480,658
2015-11-09 2015-11-05 6.700 397,224 +40,800 0.11% 2,661,401
2015-11-04 2015-11-02 5.500 356,424 -4,000 0.10% 1,960,332
2015-11-02 2015-10-29 5.900 360,424 -7,600 0.10% 2,126,502
2015-10-29 2015-10-27 6.300 368,024 -800 0.10% 2,318,551
2015-10-28 2015-10-26 6.200 368,824 -12,800 0.10% 2,286,709
2015-10-26 2015-10-22 6.300 381,624 -8,800 0.10% 2,404,231
2015-10-22 2015-10-19 6.100 390,424 -2,000 0.10% 2,381,586
2015-10-20 2015-10-16 6.200 392,424 -2,000 0.11% 2,433,029
2015-10-15 2015-10-13 6.100 394,424 -40,000 0.11% 2,405,986
2015-10-14 2015-10-12 5.800 434,424 -12,000 0.12% 2,519,659
2015-10-13 2015-10-09 5.600 446,424 -4,000 0.12% 2,499,974
2015-10-09 2015-10-07 5.200 450,424 +4,000 0.12% 2,342,205
2015-10-07 2015-10-05 4.960 446,424 -20,000 0.12% 2,214,263
2015-10-06 2015-10-02 4.180 466,424 -4,800 0.13% 1,949,652
2015-10-05 2015-09-30 4.080 471,224 +2,800 0.13% 1,922,594
2015-09-30 2015-09-25 4.020 468,424 -3,200 0.13% 1,883,064
2015-09-23 2015-09-21 4.000 471,624 +4,000 0.13% 1,886,496
2015-09-22 2015-09-18 4.260 467,624 -61,600 0.13% 1,992,078
2015-09-18 2015-09-16 3.480 529,224 +4,000 0.14% 1,841,700
2015-09-01 2015-08-28 3.620 525,224 -4,000 0.14% 1,901,311
2015-08-28 2015-08-26 3.300 529,224 +1,200 0.14% 1,746,439
2015-08-27 2015-08-25 3.560 528,024 -8,000 0.14% 1,879,765
2015-08-19 2015-08-17 4.540 536,024 +2,800 0.14% 2,433,549
2015-08-14 2015-08-12 5.300 533,224 +26,000 0.14% 2,826,087
2015-08-13 2015-08-11 5.100 507,224 +4,400 0.14% 2,586,842
2015-08-06 2015-08-04 4.700 502,824 -4,000 0.29% 2,363,273
2015-08-05 2015-08-03 4.700 506,824 +20,000 0.29% 2,382,073
2015-07-31 2015-07-29 4.660 486,824 -1,200 0.28% 2,268,600
2015-07-30 2015-07-28 4.840 488,024 +2,400 0.28% 2,362,036
2015-07-29 2015-07-27 4.800 485,624 +22,000 0.28% 2,330,995
2015-07-24 2015-07-22 5.400 463,624 -4,000 0.27% 2,503,570
2015-07-23 2015-07-21 5.500 467,624 -18 0.27% 2,571,932
2015-07-22 2015-07-20 5.700 467,642 -2,000 0.27% 2,665,559
2015-07-17 2015-07-15 5.500 469,642 +2,000 0.27% 2,583,031
2015-07-16 2015-07-14 5.700 467,642 -5,200 0.27% 2,665,559
2015-07-15 2015-07-13 6.000 472,842 +51,200 0.27% 2,837,052
2015-07-14 2015-07-10 5.400 421,642 +6,400 0.24% 2,276,867
2015-07-13 2015-07-09 4.800 415,242 +30,000 0.24% 1,993,162
2015-07-10 2015-07-08 3.300 385,242 +20,000 0.22% 1,271,299
2015-07-09 2015-07-07 4.680 365,242 +5,200 0.21% 1,709,333
2015-07-08 2015-07-06 5.800 360,042 -13,600 0.21% 2,088,244
2015-07-07 2015-07-03 7.400 373,642 +10,800 0.22% 2,764,951
2015-07-06 2015-07-02 7.900 362,842 -1,600 0.21% 2,866,452
2015-07-03 2015-06-30 7.800 364,442 -800 0.22% 2,842,648
2015-06-30 2015-06-26 7.700 365,242 +4,000 0.22% 2,812,363
2015-06-29 2015-06-25 8.000 361,242 +2,000 0.22% 2,889,936
2015-06-26 2015-06-24 7.900 359,242 +12,000 0.21% 2,838,012
2015-06-25 2015-06-23 8.000 347,242 -9,200 0.21% 2,777,936
2015-06-24 2015-06-22 8.000 356,442 +8,000 0.21% 2,851,536
2015-06-23 2015-06-19 7.800 348,442 -74,000 0.21% 2,717,848
2015-06-22 2015-06-18 8.200 422,442 -2,000 0.25% 3,464,024
2015-06-19 2015-06-17 7.400 424,442 +15,200 0.26% 3,140,871
2015-06-18 2015-06-16 8.000 409,242 -14,400 0.25% 3,273,936
2015-06-17 2015-06-15 8.600 423,642 +62,400 0.25% 3,643,321
2015-06-16 2015-06-12 7.400 361,242 +30,000 0.22% 2,673,191
2015-06-15 2015-06-11 7.300 331,242 +14,800 0.20% 2,418,067
2015-06-10 2015-06-08 7.800 316,442 -86,800 0.19% 2,468,248
2015-06-08 2015-06-04 7.400 403,242 -146,800 0.24% 2,983,991
2015-06-05 2015-06-03 6.200 550,042 +129,600 0.33% 3,410,260
2015-06-04 2015-06-02 6.400 420,442 +6,800 0.25% 2,690,829
2015-06-03 2015-06-01 6.700 413,642 -42,400 0.25% 2,771,401
2015-06-02 2015-05-29 6.400 456,042 -52,000 0.27% 2,918,669
2015-06-01 2015-05-28 6.300 508,042 -16,000 0.31% 3,200,665
2015-05-29 2015-05-27 6.700 524,042 -14,400 0.32% 3,511,081
2015-05-28 2015-05-26 5.700 538,442 -9,600 0.32% 3,069,119
2015-05-27 2015-05-22 5.700 548,042 -2,000 0.33% 3,123,839
2015-05-26 2015-05-21 5.600 550,042 +20,800 0.34% 3,080,235
2015-05-22 2015-05-20 5.900 529,242 +68,800 0.33% 3,122,528
2015-05-21 2015-05-19 5.900 460,442 -61,200 0.28% 2,716,608
2015-05-20 2015-05-18 5.800 521,642 -16,800 0.32% 3,025,524
2015-05-19 2015-05-15 6.000 538,442 -6,400 0.33% 3,230,652
2015-05-18 2015-05-14 6.000 544,842 +72,800 0.34% 3,269,052
2015-05-15 2015-05-13 6.200 472,042 +11,600 0.29% 2,926,660
2015-05-14 2015-05-12 6.200 460,442 -10,400 0.28% 2,854,740
2015-05-13 2015-05-11 6.300 470,842 +20,800 0.29% 2,966,305
2015-05-12 2015-05-08 6.200 450,042 -54,800 0.28% 2,790,260
2015-05-11 2015-05-07 6.400 504,842 +130,800 0.31% 3,230,989
2015-05-08 2015-05-06 6.700 374,042 +68,000 0.23% 2,506,081
2015-05-07 2015-05-05 7.200 306,042 +51,600 0.19% 2,203,502
2015-05-06 2015-05-04 7.300 254,442 +22,900 0.16% 1,857,427
2015-05-05 2015-04-30 6.200 231,542 -32,400 0.14% 1,435,560
2015-04-30 2015-04-28 6.100 263,942 +118,000 0.16% 1,610,046
2015-04-28 2015-04-24 6.200 145,942 +8,000 0.09% 904,840
2015-04-24 2015-04-22 6.200 137,942 -4,000 0.09% 855,240
2015-04-23 2015-04-21 6.300 141,942 -8,000 0.09% 894,235
2015-04-22 2015-04-20 6.300 149,942 +10,000 0.09% 944,635
2015-04-21 2015-04-17 6.300 139,942 +19,200 0.09% 881,635
2015-04-17 2015-04-15 6.100 120,742 +3,200 0.08% 736,526
2015-04-16 2015-04-14 6.200 117,542 +1,200 0.07% 728,760
2015-04-15 2015-04-13 6.300 116,342 +3,600 0.07% 732,955
2015-04-13 2015-04-09 7.200 112,742 -3,200 0.07% 811,742
2015-04-10 2015-04-08 6.800 115,942 -115,600 0.07% 788,406
2015-04-09 2015-04-02 7.500 231,542 -16,000 0.15% 1,736,565
2015-04-08 2015-04-01 8.400 247,542 +126,400 0.16% 2,079,353
2015-04-02 2015-03-31 7.500 121,142 +800 0.08% 908,565
2015-03-26 2015-03-24 7.600 120,342 +21,600 0.08% 914,599
2015-03-23 2015-03-19 8.600 98,742 -6,000 0.06% 849,181
2015-03-20 2015-03-18 7.500 104,742 +6,000 0.07% 785,565
2015-03-19 2015-03-17 6.900 98,742 -10,000 0.06% 681,320
2015-03-12 2015-03-10 7.100 108,742 +10,000 0.07% 772,068
2015-03-10 2015-03-06 6.800 98,742 -14,800 0.06% 671,446
2015-03-03 2015-02-27 6.400 113,542 -800 0.07% 726,669
2015-02-25 2015-02-23 5.600 114,342 -2,000 0.07% 640,315
2015-02-24 2015-02-18 5.600 116,342 +2,000 0.07% 651,515
2015-02-16 2015-02-12 5.300 114,342 +10,000 0.07% 606,013
2015-02-13 2015-02-11 5.600 104,342 +800 0.07% 584,315
2015-02-12 2015-02-10 5.700 103,542 -1,200 0.07% 590,189
2015-02-11 2015-02-09 6.500 104,742 +400 0.07% 680,823
2015-02-09 2015-02-05 5.400 104,342 +4,800 0.07% 563,447
2015-02-05 2015-02-03 5.400 99,542 +1,200 0.06% 537,527
2015-02-04 2015-02-02 5.600 98,342 +2,000 0.07% 550,715
2015-02-03 2015-01-30 5.900 96,342 +24,000 0.06% 568,418
2015-01-29 2015-01-27 6.800 72,342 +8,000 0.05% 491,926
2015-01-27 2015-01-23 7.500 64,342 +45,785 0.05% 482,565
2015-01-26 2015-01-22 9.600 18,557 +5,000 0.08% 178,147
2015-01-23 2015-01-21 10.000 13,557 +1,000 0.06% 135,570
2015-01-21 2015-01-19 12.000 12,557 +4,000 0.05% 150,684
2015-01-19 2015-01-15 11.000 8,557 -10,000 0.04% 94,127
2015-01-16 2015-01-14 11.000 18,557 -4,000 0.08% 204,127
2015-01-15 2015-01-13 13.600 22,557 +5,000 0.10% 306,775
2015-01-14 2015-01-12 12.200 17,557 +11,400 0.07% 214,195
2015-01-13 2015-01-09 8.333 6,157 +1,000 0.03% 51,308
2015-01-12 2015-01-08 8.933 5,157 -25,785 0.02% 46,069
2015-01-09 2015-01-07 9.167 30,942 +10,800 0.02% 283,635
2015-01-07 2015-01-05 9.267 20,142 +3,600 0.01% 186,649
2015-01-06 2015-01-02 8.967 16,542 -1,200 0.01% 148,327
2015-01-05 2014-12-31 8.267 17,742 -6,000 0.01% 146,667
2015-01-02 2014-12-29 8.433 23,742 +1,200 0.02% 200,224
2014-12-30 2014-12-24 8.300 22,542 -6,000 0.02% 187,099
2014-12-23 2014-12-19 7.500 28,542 +6,000 0.02% 214,065
2014-12-22 2014-12-18 8.067 22,542 +6,000 0.02% 181,839
2014-12-18 2014-12-16 8.167 16,542 -2,400 0.01% 135,093
2014-12-15 2014-12-11 8.600 18,942 +2,400 0.01% 162,901
2014-12-12 2014-12-10 7.433 16,542 -12,180 0.01% 122,962
2014-12-11 2014-12-09 7.467 28,722 -12,000 0.02% 214,458
2014-12-09 2014-12-05 6.967 40,722 -3,600 0.03% 283,697
2014-12-08 2014-12-04 6.167 44,322 -2,400 0.03% 273,319
2014-12-05 2014-12-03 5.900 46,722 -64,800 0.03% 275,660
2014-12-04 2014-12-02 5.767 111,522 +8,400 0.08% 643,110
2014-12-01 2014-11-27 4.667 103,122 -1,200 0.07% 481,236
2014-11-20 2014-11-18 4.067 104,322 +6,000 0.07% 424,243
2014-11-14 2014-11-12 4.167 98,322 +28,800 0.07% 409,675
2014-11-10 2014-11-06 4.300 69,522 +6,000 0.05% 298,945
2014-10-30 2014-10-28 4.367 63,522 -30,000 0.04% 277,379
2014-10-15 2014-10-13 4.333 93,522 +60,000 0.07% 405,262
2014-10-03 2014-09-29 4.633 33,522 +8,400 0.02% 155,319
2014-09-29 2014-09-25 4.600 25,122 +4,800 0.02% 115,561
2014-09-25 2014-09-23 5.233 20,322 +7,200 0.01% 106,352
2014-09-11 2014-09-08 6.100 13,122 -6,000 0.01% 80,044
2014-09-08 2014-09-04 5.467 19,122 -6,000 0.01% 104,534
2014-08-28 2014-08-26 5.067 25,122 +6,000 0.02% 127,285
2014-08-25 2014-08-21 5.267 19,122 -1,500 0.01% 100,709
2014-07-17 2014-07-15 4.800 20,622 -3,600 0.01% 98,986
2014-07-16 2014-07-14 4.800 24,222 -240 0.02% 116,266
2014-07-11 2014-07-09 4.800 24,462 +6,000 0.02% 117,418
2014-07-08 2014-07-04 4.900 18,462 +8,400 0.01% 90,464
2014-06-30 2014-06-26 3.667 10,062 -420 0.01% 36,894
2014-05-26 2014-05-22 3.233 10,482 -150 0.01% 33,892
2014-05-13 2014-05-09 3.167 10,632 +3,600 0.01% 33,668
2014-04-23 2014-04-17 3.400 7,032 -21,180 0.01% 23,909
2014-04-15 2014-04-11 3.233 28,212 -30,000 0.02% 91,219
2014-03-14 2014-03-12 2.500 58,212 -4,800 0.04% 145,530
2014-03-10 2014-03-06 2.333 63,012 +4,800 0.05% 147,028
2014-01-15 2014-01-13 2.467 58,212 +12,000 0.05% 143,590
2014-01-13 2014-01-09 2.433 46,212 +18,000 0.04% 112,449
2013-10-25 2013-10-23 2.667 28,212 +3,600 0.03% 75,232
2013-10-24 2013-10-22 2.433 24,612 +1,200 0.03% 59,889
2013-10-23 2013-10-21 2.400 23,412 +2,400 0.03% 56,189
2013-10-11 2013-10-09 2.833 21,012 +2,400 0.05% 59,534
2013-10-10 2013-10-08 2.833 18,612 +1,200 0.05% 52,734
2013-09-26 2013-09-24 2.667 17,412 +4,800 0.04% 46,432
2013-09-18 2013-09-16 2.600 12,612 +1,200 0.03% 32,791
2013-09-17 2013-09-13 2.500 11,412 +1,200 0.03% 28,530
2013-09-13 2013-09-11 2.433 10,212 +2,400 0.02% 24,849
2013-07-25 2013-07-23 2.167 7,812 -42 0.02% 16,926
2013-04-12 2013-04-10 3.267 7,854 -1,200 0.02% 25,656
2013-04-11 2013-04-09 2.600 9,054 -1,200 0.02% 23,540
2013-04-05 2013-04-02 2.333 10,254 -1,200 0.02% 23,926
2013-01-22 2013-01-18 3.333 11,454 -6,000 0.03% 38,180
2012-12-17 2012-12-13 2.933 17,454 -690 0.04% 51,198
2012-09-07 2012-09-05 3.667 18,144 -2,400 0.04% 66,528
2012-08-16 2012-08-14 4.500 20,544 -1,200 0.05% 92,448
2012-07-30 2012-07-26 3.933 21,744 +3,900 0.05% 85,526
2012-06-28 2012-06-26 4.800 17,844 -4,800 0.04% 85,651
2012-06-21 2012-06-19 4.567 22,644 -6,000 0.05% 103,408
2012-06-20 2012-06-18 4.433 28,644 -3,300 0.07% 126,988
2012-05-31 2012-05-29 3.933 31,944 +18,000 0.08% 125,646
2012-02-24 2012-02-22 3.000 13,944 -8,400 0.05% 41,832
2012-02-10 2012-02-08 2.667 22,344 +8,400 0.08% 59,584
2011-12-01 2011-11-29 2.800 13,944 -7,200 0.05% 39,043
2011-11-25 2011-11-23 2.667 21,144 -750 0.07% 56,384
2011-10-17 2011-10-13 2.667 21,894 +7,200 0.07% 58,384
2011-09-19 2011-09-15 3.100 14,694 -834 0.05% 45,551
2011-08-30 2011-08-26 2.467 15,528 -172,152 0.11% 38,302
2011-08-16 2011-08-12 2.400 187,680 +168,912 1.28% 450,432
2011-08-09 2011-08-05 2.667 18,768 -180 0.13% 50,048
2011-08-03 2011-08-01 3.067 18,948 -60 0.13% 58,107
2011-08-01 2011-07-28 2.933 19,008 -30 0.13% 55,757
2011-06-29 2011-06-27 2.833 19,038 -600 0.13% 53,941
2011-06-13 2011-06-09 2.900 19,638 -8,700 0.13% 56,950
2011-06-10 2011-06-08 3.133 28,338 -4,800 0.19% 88,792
2011-04-27 2011-04-21 6.067 33,138 -450 0.23% 201,037
2011-04-21 2011-04-19 5.767 33,588 -300 0.23% 193,691
2011-04-12 2011-04-08 5.233 33,888 +6,000 0.23% 177,347
2010-11-11 2010-11-09 7.433 27,888 -1,200 0.19% 207,301
2010-11-10 2010-11-08 7.500 29,088 +1,200 0.20% 218,160
2010-11-03 2010-11-01 5.533 27,888 -1,800 0.20% 154,314
2010-10-29 2010-10-27 5.000 29,688 -1,860 0.21% 148,440
2010-10-14 2010-10-12 5.167 31,548 -600 0.23% 162,998
2010-10-11 2010-10-07 5.267 32,148 +780 0.23% 169,313
2010-10-08 2010-10-06 5.200 31,368 -600 0.23% 163,114
2010-09-21 2010-09-17 4.900 31,968 -600 0.23% 156,643
2010-08-26 2010-08-24 4.800 32,568 -1,200 0.33% 156,326
2010-08-23 2010-08-19 4.800 33,768 -1,200 0.34% 162,086
2010-08-02 2010-07-29 5.000 34,968 -4,320 0.35% 174,840
2010-07-28 2010-07-26 5.000 39,288 -120 0.40% 196,440
2010-07-23 2010-07-21 4.967 39,408 -300 0.40% 195,726
2010-07-21 2010-07-19 4.967 39,708 -3,000 0.40% 197,216
2010-07-19 2010-07-15 5.333 42,708 -1,380 0.43% 227,776
2010-07-15 2010-07-13 5.767 44,088 +9,000 0.44% 254,241
2010-07-06 2010-07-02 5.267 35,088 -4,500 0.35% 184,797
2010-06-02 2010-05-31 5.500 39,588 +4,500 0.40% 217,734
2010-05-10 2010-05-06 7.333 35,088 -2,400 0.35% 257,312
2010-05-07 2010-05-05 7.067 37,488 -5,040 0.38% 264,915
2010-04-23 2010-04-21 8.233 42,528 +240 0.47% 350,147
2010-04-09 2010-04-07 7.533 42,288 +3,000 0.47% 318,570
2010-04-01 2010-03-30 6.467 39,288 +1,800 0.43% 254,062
2010-03-03 2010-03-01 6.267 37,488 +1,560 0.41% 234,925
2010-02-09 2010-02-05 6.000 35,928 -27,000 0.40% 215,568
2009-12-15 2009-12-11 6.233 62,928 -150 0.70% 392,251
2009-12-11 2009-12-09 6.167 63,078 +2,400 0.70% 388,981
2009-12-09 2009-12-07 6.400 60,678 -720 0.67% 388,339
2009-12-03 2009-12-01 6.267 61,398 -6 0.68% 384,761
2009-12-02 2009-11-30 6.333 61,404 +1,680 0.68% 388,892
2009-11-24 2009-11-20 6.100 59,724 -1,020 0.66% 364,316
2009-09-03 2009-09-01 6.667 60,744 +6,000 0.67% 404,960
2009-08-17 2009-08-13 8.000 54,744 -1,500 0.61% 437,952
2009-08-12 2009-08-10 8.333 56,244 -900 0.62% 468,700
2009-08-10 2009-08-06 8.233 57,144 +3,000 0.63% 470,486
2009-08-06 2009-08-04 8.333 54,144 -300 0.60% 451,200
2009-07-30 2009-07-28 8.500 54,444 -600 0.60% 462,774
2009-07-28 2009-07-24 8.667 55,044 -1,500 0.61% 477,048
2009-07-23 2009-07-21 9.500 56,544 +3,000 0.63% 537,168
2009-07-22 2009-07-20 7.600 53,544 +420 0.59% 406,934
2009-07-17 2009-07-15 6.367 53,124 -30 0.59% 338,223
2009-07-16 2009-07-14 6.333 53,154 -120 0.59% 336,642
2009-07-07 2009-07-03 6.400 53,274 -5,700 0.59% 340,954
2009-06-22 2009-06-18 8.067 58,974 +1,200 0.65% 475,724
2009-06-17 2009-06-15 9.500 57,774 +6,000 0.64% 548,853
2009-06-11 2009-06-09 10.000 51,774 +9,000 0.57% 517,740
2009-06-08 2009-06-04 9.833 42,774 +1,500 0.47% 420,611
2009-06-05 2009-06-03 9.833 41,274 -1,200 0.46% 405,861
2009-06-04 2009-06-02 9.000 42,474 +660 0.47% 382,266
2009-06-03 2009-06-01 10.500 41,814 +3,000 0.46% 439,047
2009-06-02 2009-05-29 9.833 38,814 -7,800 0.43% 381,671
2009-06-01 2009-05-27 7.867 46,614 +11,460 0.52% 366,697
2009-05-29 2009-05-26 6.733 35,154 +14,400 0.39% 236,704
2009-05-27 2009-05-25 7.667 20,754 +9,300 0.23% 159,114
2009-05-26 2009-05-22 5.833 11,454 +2,520 0.13% 66,815
2009-05-25 2009-05-21 5.633 8,934 -150 0.10% 50,328
2009-04-27 2009-04-23 4.333 9,084 -120 0.10% 39,364
2008-12-02 2008-11-28 6.600 9,204 -60 0.10% 60,746
2008-06-24 2008-06-20 33.000 9,264 -240 0.10% 305,712
2008-06-23 2008-06-19 34.667 9,504 -540 0.10% 329,472
2008-06-20 2008-06-18 35.333 10,044 -60 0.11% 354,888
2008-06-17 2008-06-13 33.333 10,104 -12 0.11% 336,800
2008-06-11 2008-06-06 33.667 10,116 +240 0.11% 340,572
2008-06-04 2008-06-02 26.667 9,876 -120 0.11% 263,360
2008-05-23 2008-05-21 32.667 9,996 -300 0.11% 326,536
2008-05-15 2008-05-13 35.000 10,296 -94,464 0.11% 360,360
2008-04-29 2008-04-25 36.000 104,760 +94,284 1.14% 3,771,360
2008-03-26 2008-03-20 42.333 10,476 +36 0.11% 443,484
2008-03-11 2008-03-07 66.000 10,440 -378 0.11% 689,040
2008-02-28 2008-02-26 58.000 10,818 -102 0.12% 627,444
2008-02-25 2008-02-21 57.667 10,920 +360 0.12% 629,720
2008-02-14 2008-02-12 60.000 10,560 +48 0.11% 633,600
2008-01-24 2008-01-22 55.333 10,512 -150 0.11% 581,664
2008-01-18 2008-01-16 64.333 10,662 -600 0.12% 685,922
2007-12-21 2007-12-19 58.333 11,262 -90 0.12% 656,950
2007-12-03 2007-11-29 65.667 11,352 -300 0.12% 745,448
2007-11-27 2007-11-23 76.667 11,652 -450 0.13% 893,320
2007-11-23 2007-11-21 77.000 12,102 -90 0.13% 931,854
2007-11-22 2007-11-20 77.000 12,192 -300 0.13% 938,784
2007-11-15 2007-11-13 80.000 12,492 -228 0.14% 999,360
2007-11-14 2007-11-12 81.000 12,720 +228 0.14% 1,030,320
2007-11-13 2007-11-09 86.667 12,492 -300 0.14% 1,082,640
2007-11-12 2007-11-08 90.000 12,792 +120 0.14% 1,151,280
2007-11-07 2007-11-05 83.333 12,672 +24 0.14% 1,056,000
2007-11-05 2007-11-01 86.667 12,648 +90 0.14% 1,096,160
2007-10-29 2007-10-25 95.000 12,558 -150 0.14% 1,193,010
2007-10-26 2007-10-24 93.333 12,708 +150 0.14% 1,186,080
2007-10-18 2007-10-16 101.667 12,558 -102 0.14% 1,276,730
2007-10-17 2007-10-15 108.333 12,660 -576 0.14% 1,371,500
2007-10-15 2007-10-11 101.667 13,236 -300 0.14% 1,345,660
2007-10-11 2007-10-09 96.667 13,536 -360 0.15% 1,308,480
2007-10-10 2007-10-08 96.667 13,896 -300 0.15% 1,343,280
2007-10-09 2007-10-05 93.333 14,196 -450 0.15% 1,324,960
2007-10-08 2007-10-04 86.667 14,646 -240 0.16% 1,269,320
2007-10-05 2007-10-03 78.667 14,886 -12 0.16% 1,171,032
2007-10-03 2007-09-28 85.000 14,898 -60 0.16% 1,266,330
2007-09-28 2007-09-25 90.000 14,958 -180 0.16% 1,346,220
2007-09-27 2007-09-24 95.000 15,138 -168 0.16% 1,438,110
2007-09-25 2007-09-21 90.000 15,306 -510 0.17% 1,377,540
2007-09-21 2007-09-19 75.000 15,816 -30 0.17% 1,186,200
2007-09-14 2007-09-12 88.333 15,846 -150 0.17% 1,399,730
2007-09-07 2007-09-05 81.667 15,996 -204 0.17% 1,306,340
2007-09-06 2007-09-04 83.333 16,200 +204 0.18% 1,350,000
2007-09-04 2007-08-31 83.333 15,996 -60 0.17% 1,333,000
2007-09-03 2007-08-30 82.000 16,056 -120 0.17% 1,316,592
2007-08-31 2007-08-29 82.667 16,176 +150 0.18% 1,337,216
2007-08-28 2007-08-24 85.000 16,026 -90 0.17% 1,362,210
2007-08-27 2007-08-23 88.333 16,116 -60 0.18% 1,423,580
2007-08-24 2007-08-22 90.000 16,176 +60 0.18% 1,455,840
2007-08-23 2007-08-21 95.000 16,116 +6 0.18% 1,531,020
2007-08-22 2007-08-20 98.333 16,110 -180 0.18% 1,584,150
2007-08-21 2007-08-17 93.333 16,290 -210 0.18% 1,520,400
2007-08-15 2007-08-13 100.000 16,500 -486 0.18% 1,650,000
2007-08-13 2007-08-09 103.333 16,986 -324 0.18% 1,755,220
2007-08-09 2007-08-07 101.667 17,310 +150 0.19% 1,759,850
2007-08-08 2007-08-06 105.000 17,160 -300 0.19% 1,801,800
2007-08-07 2007-08-03 106.667 17,460 -300 0.19% 1,862,400
2007-08-06 2007-08-02 110.000 17,760 +1,464 0.19% 1,953,600
2007-08-03 2007-08-01 103.333 16,296 -570 0.18% 1,683,920
2007-08-01 2007-07-30 100.000 16,866 -60 0.18% 1,686,600
2007-07-31 2007-07-27 103.333 16,926 +810 0.18% 1,749,020
2007-07-30 2007-07-26 110.000 16,116 -6 0.18% 1,772,760
2007-07-26 2007-07-24 110.000 16,122 -90 0.18% 1,773,420
2007-07-25 2007-07-23 111.667 16,212 +960 0.18% 1,810,340
2007-07-24 2007-07-20 115.000 15,252 -1,080 0.17% 1,753,980
2007-07-23 2007-07-19 110.000 16,332 +300 0.18% 1,796,520
2007-07-20 2007-07-18 110.000 16,032 +450 0.17% 1,763,520
2007-07-16 2007-07-12 111.667 15,582 +420 0.17% 1,739,990
2007-07-12 2007-07-10 113.333 15,162 +630 0.16% 1,718,360
2007-07-11 2007-07-09 115.000 14,532 +300 0.16% 1,671,180
2007-07-10 2007-07-06 115.000 14,232 +180 0.15% 1,636,680
2007-07-06 2007-07-04 118.333 14,052 -240 0.15% 1,662,820
2007-07-05 2007-07-03 115.000 14,292 +300 0.16% 1,643,580
2007-07-03 2007-06-28 118.333 13,992 -60 0.15% 1,655,720
2007-06-29 2007-06-27 121.667 14,052 -150 0.15% 1,709,660
2007-06-28 2007-06-26 121.667 14,202 -216 0.15% 1,727,910
2007-06-27 2007-06-25 123.333 14,418 -690 0.16% 1,778,220
2007-06-26 2007-06-22 111.667 15,108 0.16% 1,687,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top