History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -81,193,296
2022-06-14 2022-06-10 0.060 81,193,296 -90 14.63% 4,871,598
2022-01-27 2022-01-25 0.060 81,193,386 +57,600 14.63% 4,871,603
2021-10-05 2021-09-30 0.060 81,135,786 -150 14.62% 4,868,147
2021-07-19 2021-07-15 0.060 81,135,936 -464,000 14.62% 4,868,156
2021-07-16 2021-07-14 0.051 81,599,936 -248,000 14.71% 4,161,597
2021-07-15 2021-07-13 0.050 81,847,936 -410,000 14.75% 4,092,397
2021-07-05 2021-06-30 0.054 82,257,936 -8,000 14.83% 4,441,929
2021-07-02 2021-06-29 0.058 82,265,936 -8,000 14.83% 4,771,424
2021-06-30 2021-06-28 0.050 82,273,936 +80,000 14.83% 4,113,697
2021-06-23 2021-06-21 0.051 82,193,936 -4,000 14.81% 4,191,891
2021-06-22 2021-06-18 0.051 82,197,936 +80,000 14.81% 4,192,095
2021-06-21 2021-06-17 0.062 82,117,936 -936,000 14.80% 5,091,312
2021-06-18 2021-06-16 0.045 83,053,936 -12,000 14.97% 3,737,427
2021-06-07 2021-06-03 0.046 83,065,936 -16,000 14.97% 3,821,033
2021-06-04 2021-06-02 0.038 83,081,936 -90 14.97% 3,157,114
2021-05-27 2021-05-25 0.048 83,082,026 -306,000 15.11% 3,987,937
2021-05-21 2021-05-18 0.050 83,388,026 -360,000 15.16% 4,169,401
2021-05-20 2021-05-17 0.042 83,748,026 -504,000 15.23% 3,517,417
2021-05-18 2021-05-14 0.042 84,252,026 -368,000 15.32% 3,538,585
2021-05-17 2021-05-13 0.041 84,620,026 -392,000 15.39% 3,469,421
2021-05-12 2021-05-10 0.036 85,012,026 +24,000 15.46% 3,060,433
2021-05-03 2021-04-29 0.040 84,988,026 -328,000 15.45% 3,399,521
2021-04-28 2021-04-26 0.036 85,316,026 -21,600 15.51% 3,071,377
2021-04-23 2021-04-21 0.040 85,337,626 -304,000 15.52% 3,413,505
2021-04-15 2021-04-13 0.040 85,641,626 -20,000 15.57% 3,425,665
2021-04-14 2021-04-12 0.033 85,661,626 -8,000 15.58% 2,826,834
2021-04-12 2021-04-08 0.039 85,669,626 -16,000 15.58% 3,341,115
2021-04-09 2021-04-07 0.033 85,685,626 -8,000 15.58% 2,827,626
2021-04-01 2021-03-30 0.036 85,693,626 -600 15.58% 3,084,971
2021-03-31 2021-03-29 0.035 85,694,226 -300 15.58% 2,999,298
2021-03-26 2021-03-24 0.040 85,694,526 -8,000 15.58% 3,427,781
2021-03-23 2021-03-19 0.043 85,702,526 -64,000 15.58% 3,685,209
2021-03-19 2021-03-17 0.045 85,766,526 -144,000 15.59% 3,859,494
2021-03-18 2021-03-16 0.045 85,910,526 -560,000 15.62% 3,865,974
2021-03-17 2021-03-15 0.046 86,470,526 -16,000 15.72% 3,977,644
2021-03-16 2021-03-12 0.059 86,486,526 +800 15.73% 5,102,705
2021-03-15 2021-03-11 0.064 86,485,726 -8,400 15.73% 5,535,086
2021-03-11 2021-03-09 0.063 86,494,126 -12 15.73% 5,449,130
2021-03-09 2021-03-05 0.055 86,494,138 -48,000 15.73% 4,757,178
2021-03-05 2021-03-03 0.048 86,542,138 -72,000 15.74% 4,154,023
2021-03-03 2021-03-01 0.051 86,614,138 -32,000 15.75% 4,417,321
2021-03-02 2021-02-26 0.053 86,646,138 -80,000 15.75% 4,592,245
2021-02-23 2021-02-19 0.046 86,726,138 -221,200 15.77% 3,989,402
2021-02-22 2021-02-18 0.041 86,947,338 -32,000 15.81% 3,564,841
2021-02-04 2021-02-02 0.039 86,979,338 -30 15.81% 3,392,194
2021-01-25 2021-01-21 0.037 86,979,368 -4,800 15.81% 3,218,237
2021-01-21 2021-01-19 0.040 86,984,168 -7,200 15.82% 3,479,367
2021-01-19 2021-01-15 0.041 86,991,368 -2,000 15.82% 3,566,646
2021-01-15 2021-01-13 0.048 86,993,368 -136,000 15.82% 4,175,682
2021-01-14 2021-01-12 0.050 87,129,368 +56,000 15.84% 4,356,468
2021-01-13 2021-01-11 0.045 87,073,368 -40,000 15.83% 3,918,302
2021-01-07 2021-01-05 0.043 87,113,368 -68,000 15.84% 3,745,875
2021-01-06 2021-01-04 0.034 87,181,368 -48 15.85% 2,964,167
2020-12-16 2020-12-14 0.040 87,181,416 -1,200 15.85% 3,487,257
2020-12-07 2020-12-03 0.038 87,182,616 -144,000 15.85% 3,312,939
2020-12-04 2020-12-02 0.038 87,326,616 -6,000 15.88% 3,318,411
2020-12-03 2020-12-01 0.040 87,332,616 -96,000 15.88% 3,493,305
2020-11-30 2020-11-26 0.036 87,428,616 +80,000 15.90% 3,147,430
2020-11-26 2020-11-24 0.032 87,348,616 -48,000 15.88% 2,795,156
2020-11-24 2020-11-20 0.033 87,396,616 -8,000 15.89% 2,884,088
2020-11-20 2020-11-18 0.033 87,404,616 +104,000 15.89% 2,884,352
2020-11-19 2020-11-17 0.038 87,300,616 -152,000 15.87% 3,317,423
2020-11-17 2020-11-13 0.025 87,452,616 -4,600 15.90% 2,186,315
2020-11-12 2020-11-10 0.026 87,457,216 -896,000 15.90% 2,273,888
2020-11-04 2020-11-02 0.027 88,353,216 -16,000 16.06% 2,385,537
2020-11-02 2020-10-29 0.028 88,369,216 +800 16.07% 2,474,338
2020-10-22 2020-10-20 0.030 88,368,416 -2,400 16.07% 2,651,052
2020-09-18 2020-09-16 0.032 88,370,816 -2,000 16.07% 2,827,866
2020-09-16 2020-09-14 0.032 88,372,816 -3,000 16.07% 2,827,930
2020-08-28 2020-08-26 0.030 88,375,816 +32,000 16.07% 2,651,274
2020-08-14 2020-08-12 0.038 88,343,816 -400,000 16.06% 3,357,065
2020-08-13 2020-08-11 0.039 88,743,816 -6,400 16.14% 3,461,009
2020-08-12 2020-08-10 0.042 88,750,216 -88,000 16.14% 3,727,509
2020-08-11 2020-08-07 0.044 88,838,216 -524,000 16.15% 3,908,882
2020-08-07 2020-08-05 0.039 89,362,216 -129,600 16.25% 3,485,126
2020-07-30 2020-07-28 0.055 89,491,816 +8,000 16.27% 4,922,050
2020-07-24 2020-07-22 0.047 89,483,816 -20,000 16.27% 4,205,739
2020-07-22 2020-07-20 0.048 89,503,816 +192,000 16.27% 4,296,183
2020-07-06 2020-07-02 0.040 89,311,816 -1,612 16.24% 3,572,473
2020-06-08 2020-06-04 0.043 89,313,428 -88,000 16.24% 3,840,477
2020-06-03 2020-06-01 0.055 89,401,428 +88,000 16.26% 4,917,079
2020-05-27 2020-05-25 0.040 89,313,428 -1,200 16.38% 3,572,537
2020-05-26 2020-05-22 0.040 89,314,628 -8,000 16.38% 3,572,585
2020-05-21 2020-05-19 0.040 89,322,628 -6,000 16.39% 3,572,905
2020-05-15 2020-05-13 0.044 89,328,628 -1,500 16.39% 3,930,460
2020-05-13 2020-05-11 0.044 89,330,128 -6,000 16.39% 3,930,526
2020-05-08 2020-05-06 0.042 89,336,128 +6,920 16.39% 3,752,117
2020-05-05 2020-04-29 0.048 89,329,208 -500,000 16.39% 4,287,802
2020-04-16 2020-04-14 0.050 89,829,208 -150,000 16.48% 4,491,460
2020-04-07 2020-04-03 0.048 89,979,208 +48,000 16.51% 4,319,002
2020-03-31 2020-03-27 0.054 89,931,208 -800,000 16.50% 4,856,285
2020-03-27 2020-03-25 0.066 90,731,208 -264,000 16.64% 5,988,260
2020-03-25 2020-03-23 0.050 90,995,208 -145,600 16.69% 4,549,760
2020-03-09 2020-03-05 0.062 91,140,808 -2,000 16.72% 5,650,730
2020-03-05 2020-03-03 0.062 91,142,808 +72,000 16.72% 5,650,854
2020-03-03 2020-02-28 0.075 91,070,808 +216,000 16.71% 6,830,311
2020-03-02 2020-02-27 0.075 90,854,808 +16,000 16.67% 6,814,111
2020-01-21 2020-01-17 0.067 90,838,808 -9,200 16.66% 6,086,200
2020-01-20 2020-01-16 0.074 90,848,008 +227,200 16.67% 6,722,753
2020-01-16 2020-01-14 0.074 90,620,808 -90 16.62% 6,705,940
2020-01-15 2020-01-13 0.066 90,620,898 -48,000 16.62% 5,980,979
2020-01-08 2020-01-06 0.086 90,668,898 -276 16.63% 7,797,525
2019-12-20 2019-12-18 0.070 90,669,174 -54,400 16.63% 6,346,842
2019-12-19 2019-12-17 0.065 90,723,574 -12,400 16.64% 5,897,032
2019-12-12 2019-12-10 0.084 90,735,974 -18 16.65% 7,621,822
2019-12-09 2019-12-05 0.084 90,735,992 -8,000 16.65% 7,621,823
2019-12-04 2019-12-02 0.073 90,743,992 +312,000 16.65% 6,624,311
2019-11-14 2019-11-12 0.090 90,431,992 +80,000 16.59% 8,138,879
2019-11-07 2019-11-05 0.070 90,351,992 +12,000 16.58% 6,324,639
2019-11-04 2019-10-31 0.070 90,339,992 +16,000 16.57% 6,323,799
2019-10-29 2019-10-25 0.073 90,323,992 +200,000 16.57% 6,593,651
2019-10-25 2019-10-23 0.073 90,123,992 +632,000 16.53% 6,579,051
2019-10-24 2019-10-22 0.080 89,491,992 -2,000 16.42% 7,159,359
2019-09-26 2019-09-24 0.090 89,493,992 -160,000 16.42% 8,054,459
2019-09-23 2019-09-19 0.083 89,653,992 -12 16.45% 7,441,281
2019-09-06 2019-09-04 0.084 89,654,004 -8,000 16.45% 7,530,936
2019-08-26 2019-08-22 0.080 89,662,004 -2,400 16.45% 7,172,960
2019-08-21 2019-08-19 0.080 89,664,404 -300 16.45% 7,173,152
2019-08-16 2019-08-14 0.085 89,664,704 -460,800 16.45% 7,621,500
2019-08-14 2019-08-12 0.085 90,125,504 -4,000 16.53% 7,660,668
2019-08-08 2019-08-06 0.080 90,129,504 -4,000 16.53% 7,210,360
2019-08-07 2019-08-05 0.100 90,133,504 -800 16.54% 9,013,350
2019-08-01 2019-07-30 0.101 90,134,304 -150 16.54% 9,103,565
2019-07-25 2019-07-23 0.087 90,134,454 -48,000 16.54% 7,841,697
2019-07-18 2019-07-16 0.102 90,182,454 -300 16.54% 9,198,610
2019-07-17 2019-07-15 0.102 90,182,754 -3,200 16.54% 9,198,641
2019-07-12 2019-07-10 0.083 90,185,954 -16,000 16.54% 7,485,434
2019-06-04 2019-05-31 0.138 90,201,954 +48,000 16.55% 12,447,870
2019-06-03 2019-05-30 0.138 90,153,954 -54,400 16.54% 12,441,246
2019-05-28 2019-05-24 0.082 90,208,354 -12,000 16.55% 7,397,085
2019-05-14 2019-05-09 0.100 90,220,354 +924 16.70% 9,022,035
2019-04-18 2019-04-16 0.105 90,219,430 -4,800 16.70% 9,473,040
2019-04-15 2019-04-11 0.111 90,224,230 +1,600 16.70% 10,014,890
2019-03-25 2019-03-21 0.106 90,222,630 -100,800 16.70% 9,563,599
2019-03-21 2019-03-19 0.125 90,323,430 +108,000 16.72% 11,290,429
2019-03-20 2019-03-18 0.128 90,215,430 -8,000 16.70% 11,547,575
2019-03-18 2019-03-14 0.107 90,223,430 -10,000 16.70% 9,653,907
2019-03-12 2019-03-08 0.121 90,233,430 +56,000 16.70% 10,918,245
2019-03-11 2019-03-07 0.120 90,177,430 -32,000 16.69% 10,821,292
2019-03-08 2019-03-06 0.124 90,209,430 -256,000 16.70% 11,185,969
2019-03-07 2019-03-05 0.120 90,465,430 -2,000 16.75% 10,855,852
2019-03-05 2019-03-01 0.108 90,467,430 -28,000 16.75% 9,770,482
2019-03-01 2019-02-27 0.124 90,495,430 +232,800 16.75% 11,221,433
2019-02-21 2019-02-19 0.122 90,262,630 -8,000 16.71% 11,012,041
2019-02-20 2019-02-18 0.124 90,270,630 -920 16.71% 11,193,558
2019-02-18 2019-02-14 0.124 90,271,550 +2 16.71% 11,193,672
2019-02-15 2019-02-13 0.123 90,271,548 +15,998 16.71% 11,103,400
2019-02-11 2019-02-04 0.110 90,255,550 -20,000 16.71% 9,928,110
2019-01-23 2019-01-21 0.124 90,275,550 +40,000 16.71% 11,194,168
2019-01-22 2019-01-18 0.109 90,235,550 -24,000 16.70% 9,835,675
2019-01-14 2019-01-10 0.116 90,259,550 -1,180 16.71% 10,470,108
2019-01-11 2019-01-09 0.117 90,260,730 -449,200 16.71% 10,560,505
2019-01-10 2019-01-08 0.116 90,709,930 -5,600 16.79% 10,522,352
2019-01-09 2019-01-07 0.125 90,715,530 -32,000 16.79% 11,339,441
2019-01-08 2019-01-04 0.125 90,747,530 -24,000 16.80% 11,343,441
2018-12-27 2018-12-20 0.162 90,771,530 -1,600 16.80% 14,704,988
2018-12-21 2018-12-19 0.162 90,773,130 -3,200 16.80% 14,705,247
2018-12-17 2018-12-13 0.200 90,776,330 -1 16.80% 18,155,266
2018-12-12 2018-12-10 0.220 90,776,331 +73,600 16.80% 19,970,793
2018-12-11 2018-12-07 0.280 90,702,731 -31,200 16.79% 25,396,765
2018-12-10 2018-12-06 0.260 90,733,931 +48,400 16.80% 23,590,822
2018-12-07 2018-12-05 0.260 90,685,531 +32,000 16.79% 23,578,238
2018-12-06 2018-12-04 0.280 90,653,531 +1,200 16.78% 25,382,989
2018-12-05 2018-12-03 0.300 90,652,331 +96,400 16.78% 27,195,699
2018-12-04 2018-11-30 0.260 90,555,931 +14,000 16.76% 23,544,542
2018-11-29 2018-11-27 0.280 90,541,931 -20,000 16.76% 25,351,741
2018-11-28 2018-11-26 0.280 90,561,931 +50,400 16.76% 25,357,341
2018-11-27 2018-11-23 0.260 90,511,531 -200,000 16.75% 23,532,998
2018-11-23 2018-11-21 0.280 90,711,531 -16,000 16.79% 25,399,229
2018-11-21 2018-11-19 0.260 90,727,531 -150 16.79% 23,589,158
2018-11-20 2018-11-16 0.280 90,727,681 +4,400 16.79% 25,403,751
2018-11-19 2018-11-15 0.280 90,723,281 -17,877 16.79% 25,402,519
2018-11-16 2018-11-14 0.280 90,741,158 +30,000 16.80% 25,407,524
2018-11-15 2018-11-13 0.320 90,711,158 -50,000 16.79% 29,027,571
2018-11-13 2018-11-09 0.300 90,761,158 +16,000 16.80% 27,228,347
2018-11-12 2018-11-08 0.360 90,745,158 +11,200 16.80% 32,668,257
2018-11-08 2018-11-06 0.320 90,733,958 -9,200 16.80% 29,034,867
2018-11-06 2018-11-02 0.320 90,743,158 +45,600 16.80% 29,037,811
2018-11-05 2018-11-01 0.360 90,697,558 -300 16.79% 32,651,121
2018-11-01 2018-10-30 0.300 90,697,858 +4,000 16.79% 27,209,357
2018-10-24 2018-10-22 0.300 90,693,858 -99,600 16.79% 27,208,157
2018-10-16 2018-10-12 0.320 90,793,458 +2,176 16.81% 29,053,907
2018-10-15 2018-10-11 0.300 90,791,282 +32,000 16.81% 27,237,385
2018-10-10 2018-10-08 0.380 90,759,282 -640 16.80% 34,488,527
2018-10-09 2018-10-05 0.380 90,759,922 -24,000 16.80% 34,488,770
2018-09-19 2018-09-17 0.400 90,783,922 +400 16.80% 36,313,569
2018-08-22 2018-08-20 0.460 90,783,522 -10,000 16.80% 41,760,420
2018-08-17 2018-08-15 0.340 90,793,522 +64,000 16.81% 30,869,797
2018-08-13 2018-08-09 0.360 90,729,522 +32,000 16.79% 32,662,628
2018-08-10 2018-08-08 0.380 90,697,522 -4,000 16.79% 34,465,058
2018-08-06 2018-08-02 0.380 90,701,522 +62,000 16.79% 34,466,578
2018-08-01 2018-07-30 0.440 90,639,522 -13,200 16.78% 39,881,390
2018-07-31 2018-07-27 0.340 90,652,722 +4,800 16.78% 30,821,925
2018-07-30 2018-07-26 0.340 90,647,922 +70,000 16.78% 30,820,293
2018-07-25 2018-07-23 0.340 90,577,922 +2,800 16.77% 30,796,493
2018-07-24 2018-07-20 0.340 90,575,122 +50,400 16.77% 30,795,541
2018-07-12 2018-07-10 0.380 90,524,722 +12,000 16.76% 34,399,394
2018-07-03 2018-06-28 0.360 90,512,722 -32,400 16.75% 32,584,580
2018-06-29 2018-06-27 0.360 90,545,122 +14,000 16.76% 32,596,244
2018-06-27 2018-06-25 0.400 90,531,122 +14,000 16.76% 36,212,449
2018-06-20 2018-06-15 0.420 90,517,122 -1,200 16.76% 38,017,191
2018-06-19 2018-06-14 0.420 90,518,322 +68,000 16.76% 38,017,695
2018-06-14 2018-06-12 0.400 90,450,322 -20,000 16.74% 36,180,129
2018-06-13 2018-06-11 0.420 90,470,322 +20,000 16.75% 37,997,535
2018-06-12 2018-06-08 0.400 90,450,322 +27,600 16.74% 36,180,129
2018-06-07 2018-06-05 0.400 90,422,722 -50,400 16.74% 36,169,089
2018-06-04 2018-05-31 0.400 90,473,122 -9,600 16.75% 36,189,249
2018-05-31 2018-05-29 0.400 90,482,722 -107,600 16.75% 36,193,089
2018-05-29 2018-05-25 0.420 90,590,322 +38,400 16.77% 38,047,935
2018-05-28 2018-05-24 0.380 90,551,922 +24,400 16.76% 34,409,730
2018-05-25 2018-05-23 0.360 90,527,522 +8,800 16.91% 32,589,908
2018-05-24 2018-05-21 0.400 90,518,722 +200,000 16.91% 36,207,489
2018-05-23 2018-05-18 0.440 90,318,722 +11,200 16.87% 39,740,238
2018-05-18 2018-05-16 0.440 90,307,522 -76,000 16.87% 39,735,310
2018-05-16 2018-05-14 0.460 90,383,522 -100,000 16.88% 41,576,420
2018-05-14 2018-05-10 0.480 90,483,522 -25,200 16.90% 43,432,091
2018-05-10 2018-05-08 0.480 90,508,722 -800 16.91% 43,444,187
2018-05-09 2018-05-07 0.460 90,509,522 +123,200 16.91% 41,634,380
2018-05-07 2018-05-03 0.500 90,386,322 +100,000 16.88% 45,193,161
2018-04-30 2018-04-26 0.540 90,286,322 +10,000 16.86% 48,754,614
2018-04-27 2018-04-25 0.520 90,276,322 +800 16.86% 46,943,687
2018-04-26 2018-04-24 0.540 90,275,522 -146,000 16.86% 48,748,782
2018-04-25 2018-04-23 0.540 90,421,522 -238,400 16.89% 48,827,622
2018-04-24 2018-04-20 0.560 90,659,922 -116,000 16.93% 50,769,556
2018-04-23 2018-04-19 0.600 90,775,922 -76,800 16.96% 54,465,553
2018-04-20 2018-04-18 0.580 90,852,722 -340,000 16.97% 52,694,579
2018-04-17 2018-04-13 0.620 91,192,722 -14,000 17.03% 56,539,488
2018-04-16 2018-04-12 0.540 91,206,722 -244,800 17.04% 49,251,630
2018-04-13 2018-04-11 0.560 91,451,522 -2,000 17.08% 51,212,852
2018-04-12 2018-04-10 0.580 91,453,522 -2,000 17.08% 53,043,043
2018-04-04 2018-03-29 0.560 91,455,522 +99,000 17.08% 51,215,092
2018-04-03 2018-03-28 0.560 91,356,522 -12,000 17.06% 51,159,652
2018-03-26 2018-03-22 0.580 91,368,522 -5,200 17.07% 52,993,743
2018-03-19 2018-03-15 0.580 91,373,722 -20,000 17.07% 52,996,759
2018-03-13 2018-03-09 0.560 91,393,722 -171,600 17.07% 51,180,484
2018-02-21 2018-02-15 0.580 91,565,322 -53,600 17.10% 53,107,887
2018-02-14 2018-02-12 0.580 91,618,922 -39,600 17.11% 53,138,975
2018-02-13 2018-02-09 0.560 91,658,522 -41,600 17.12% 51,328,772
2018-02-12 2018-02-08 0.560 91,700,122 -50,000 17.13% 51,352,068
2018-02-09 2018-02-07 0.560 91,750,122 +26,000 17.14% 51,380,068
2018-02-08 2018-02-06 0.560 91,724,122 +94,000 17.13% 51,365,508
2018-01-31 2018-01-29 0.640 91,630,122 -106,800 17.12% 58,643,278
2018-01-26 2018-01-24 0.680 91,736,922 +50,000 17.14% 62,381,107
2018-01-25 2018-01-23 0.600 91,686,922 +20,400 17.13% 55,012,153
2018-01-23 2018-01-19 0.620 91,666,522 -2,800 17.12% 56,833,244
2018-01-22 2018-01-18 0.640 91,669,322 -8,042 17.12% 58,668,366
2018-01-19 2018-01-17 0.620 91,677,364 +50,000 17.12% 56,839,966
2018-01-15 2018-01-11 0.640 91,627,364 -3,200 17.12% 58,641,513
2018-01-12 2018-01-10 0.620 91,630,564 -128,000 17.12% 56,810,950
2018-01-09 2018-01-05 0.640 91,758,564 -206,000 17.14% 58,725,481
2018-01-08 2018-01-04 0.660 91,964,564 +66,000 17.18% 60,696,612
2018-01-03 2017-12-29 0.660 91,898,564 -2,000 17.17% 60,653,052
2018-01-02 2017-12-28 0.660 91,900,564 +27,600 17.17% 60,654,372
2017-12-28 2017-12-22 0.620 91,872,964 -21,600 17.16% 56,961,238
2017-12-27 2017-12-21 0.620 91,894,564 +100,000 17.17% 56,974,630
2017-12-22 2017-12-20 0.580 91,794,564 +39,600 17.15% 53,240,847
2017-12-21 2017-12-19 0.620 91,754,964 +38,400 17.14% 56,888,078
2017-12-20 2017-12-18 0.600 91,716,564 +67,200 17.13% 55,029,938
2017-12-15 2017-12-13 0.660 91,649,364 -124,800 17.12% 60,488,580
2017-12-14 2017-12-12 0.680 91,774,164 +19,600 17.14% 62,406,432
2017-12-13 2017-12-11 0.600 91,754,564 +81,940 17.14% 55,052,738
2017-12-06 2017-12-04 0.700 91,672,624 +139,200 17.12% 64,170,837
2017-11-30 2017-11-28 0.800 91,533,424 +128,000 17.10% 73,226,739
2017-11-29 2017-11-27 0.740 91,405,424 +44,800 17.07% 67,640,014
2017-11-27 2017-11-23 0.840 91,360,624 +96,800 17.07% 76,742,924
2017-11-24 2017-11-22 0.840 91,263,824 +139,600 17.05% 76,661,612
2017-11-23 2017-11-21 0.840 91,124,224 -12,800 17.02% 76,544,348
2017-11-22 2017-11-20 0.860 91,137,024 -6,000 17.02% 78,377,841
2017-11-14 2017-11-10 0.900 91,143,024 +42,000 17.02% 82,028,722
2017-11-13 2017-11-09 0.900 91,101,024 +64,000 17.02% 81,990,922
2017-11-08 2017-11-06 0.960 91,037,024 -437,600 17.00% 87,395,543
2017-11-07 2017-11-03 0.940 91,474,624 +50,800 17.09% 85,986,147
2017-11-06 2017-11-02 0.940 91,423,824 +59,200 17.08% 85,938,395
2017-11-03 2017-11-01 0.800 91,364,624 +48,000 17.07% 73,091,699
2017-11-02 2017-10-31 0.820 91,316,624 +80,000 17.06% 74,879,632
2017-10-31 2017-10-27 0.820 91,236,624 +33,200 17.04% 74,814,032
2017-10-30 2017-10-26 0.860 91,203,424 +12,000 17.04% 78,434,945
2017-10-26 2017-10-24 0.920 91,191,424 -20,000 17.03% 83,896,110
2017-10-24 2017-10-20 0.920 91,211,424 -12,000 17.04% 83,914,510
2017-10-23 2017-10-19 0.940 91,223,424 -18,000 17.04% 85,750,019
2017-10-20 2017-10-18 0.940 91,241,424 +299,400 17.04% 85,766,939
2017-10-19 2017-10-17 1.000 90,942,024 -100,000 16.99% 90,942,024
2017-10-18 2017-10-16 0.960 91,042,024 -53,200 17.01% 87,400,343
2017-10-17 2017-10-13 0.960 91,095,224 +12,000 17.02% 87,451,415
2017-10-16 2017-10-12 0.920 91,083,224 -258,036 17.01% 83,796,566
2017-10-12 2017-10-10 0.860 91,341,260 -60,000 17.06% 78,553,484
2017-10-11 2017-10-09 0.820 91,401,260 -14,000 17.07% 74,949,033
2017-10-10 2017-10-06 0.840 91,415,260 +50,400 17.08% 76,788,818
2017-10-09 2017-10-04 0.800 91,364,860 -66,000 17.07% 73,091,888
2017-10-04 2017-09-29 0.780 91,430,860 -17,600 17.08% 71,316,071
2017-09-29 2017-09-27 0.780 91,448,460 -94,000 17.08% 71,329,799
2017-09-28 2017-09-26 0.780 91,542,460 -69,200 17.10% 71,403,119
2017-09-26 2017-09-22 0.780 91,611,660 +277,200 17.11% 71,457,095
2017-09-25 2017-09-21 0.780 91,334,460 +20,000 17.06% 71,240,879
2017-09-22 2017-09-20 0.800 91,314,460 -49,600 17.06% 73,051,568
2017-09-21 2017-09-19 0.780 91,364,060 +105,200 17.07% 71,263,967
2017-09-20 2017-09-18 0.780 91,258,860 +13,200 17.05% 71,181,911
2017-09-19 2017-09-15 0.800 91,245,660 +58,400 17.04% 72,996,528
2017-09-18 2017-09-14 0.800 91,187,260 +322,800 17.03% 72,949,808
2017-09-15 2017-09-13 0.800 90,864,460 +110,000 16.97% 72,691,568
2017-09-14 2017-09-12 0.780 90,754,460 +47,200 16.95% 70,788,479
2017-09-13 2017-09-11 0.800 90,707,260 -11,200 16.94% 72,565,808
2017-09-11 2017-09-07 0.800 90,718,460 +209,600 16.95% 72,574,768
2017-09-07 2017-09-05 0.800 90,508,860 +113,200 16.91% 72,407,088
2017-09-06 2017-09-04 0.800 90,395,660 +82,710 16.89% 72,316,528
2017-09-04 2017-08-31 0.800 90,312,950 -200 16.87% 72,250,360
2017-08-31 2017-08-29 0.840 90,313,150 -9,600 16.87% 75,863,046
2017-08-30 2017-08-28 0.820 90,322,750 +400 16.87% 74,064,655
2017-08-29 2017-08-25 0.800 90,322,350 -20,000 16.87% 72,257,880
2017-08-28 2017-08-24 0.860 90,342,350 +30,800 16.88% 77,694,421
2017-08-25 2017-08-22 0.900 90,311,550 -4,400 16.87% 81,280,395
2017-08-24 2017-08-21 0.860 90,315,950 +40,800 16.87% 77,671,717
2017-08-22 2017-08-18 0.820 90,275,150 -67,200 16.86% 74,025,623
2017-08-21 2017-08-17 0.900 90,342,350 +77,600 16.88% 81,308,115
2017-08-18 2017-08-16 0.940 90,264,750 +9,200 16.86% 84,848,865
2017-08-15 2017-08-11 0.980 90,255,550 +33,200 16.86% 88,450,439
2017-08-14 2017-08-10 1.020 90,222,350 +10,400 16.85% 92,026,797
2017-08-11 2017-08-09 1.000 90,211,950 +150,000 16.85% 90,211,950
2017-08-10 2017-08-08 1.020 90,061,950 +60,400 16.82% 91,863,189
2017-08-09 2017-08-07 0.920 90,001,550 +21,970 16.81% 82,801,426
2017-08-08 2017-08-04 0.980 89,979,580 -48,000 16.81% 88,179,988
2017-08-07 2017-08-03 0.860 90,027,580 +23,600 16.82% 77,423,719
2017-08-02 2017-07-31 0.920 90,003,980 -306,000 16.81% 82,803,662
2017-07-31 2017-07-27 0.960 90,309,980 -149,200 16.87% 86,697,581
2017-07-27 2017-07-25 0.980 90,459,180 +3,600 16.90% 88,649,996
2017-07-26 2017-07-24 0.940 90,455,580 +4,000 16.90% 85,028,245
2017-07-25 2017-07-21 1.000 90,451,580 -2,400 16.90% 90,451,580
2017-07-21 2017-07-19 0.960 90,453,980 +31,600 16.90% 86,835,821
2017-07-19 2017-07-17 1.000 90,422,380 -49,600 16.89% 90,422,380
2017-07-17 2017-07-13 0.980 90,471,980 -71,200 16.90% 88,662,540
2017-07-13 2017-07-11 0.900 90,543,180 -4,400 16.91% 81,488,862
2017-07-11 2017-07-07 0.900 90,547,580 +18,800 16.91% 81,492,822
2017-07-10 2017-07-06 0.920 90,528,780 -14,000 19.35% 83,286,478
2017-07-07 2017-07-05 0.920 90,542,780 -54,000 19.36% 83,299,358
2017-07-06 2017-07-04 0.980 90,596,780 +100,800 19.37% 88,784,844
2017-07-05 2017-07-03 1.020 90,495,980 +24,000 19.35% 92,305,900
2017-07-04 2017-06-30 1.040 90,471,980 -210,000 19.34% 94,090,859
2017-07-03 2017-06-29 1.020 90,681,980 -26,000 19.39% 92,495,620
2017-06-30 2017-06-28 1.040 90,707,980 +137,200 19.39% 94,336,299
2017-06-29 2017-06-27 1.120 90,570,780 +116,800 19.36% 101,439,274
2017-06-28 2017-06-26 1.140 90,453,980 -960 19.34% 103,117,537
2017-06-27 2017-06-23 1.160 90,454,940 +6,000 19.34% 104,927,730
2017-06-26 2017-06-22 1.160 90,448,940 -124,000 19.34% 104,920,770
2017-06-23 2017-06-21 1.180 90,572,940 -62,400 19.36% 106,876,069
2017-06-22 2017-06-20 1.160 90,635,340 -10,540 19.38% 105,136,994
2017-06-21 2017-06-19 1.160 90,645,880 +3,200 19.38% 105,149,221
2017-06-20 2017-06-16 1.200 90,642,680 +49,200 19.38% 108,771,216
2017-06-15 2017-06-13 1.200 90,593,480 -21,200 19.37% 108,712,176
2017-06-14 2017-06-12 1.200 90,614,680 +226,000 19.37% 108,737,616
2017-06-13 2017-06-09 1.220 90,388,680 +48,000 19.32% 110,274,190
2017-06-12 2017-06-08 1.240 90,340,680 +133,200 19.31% 112,022,443
2017-06-09 2017-06-07 1.200 90,207,480 +147,200 19.29% 108,248,976
2017-06-07 2017-06-05 1.260 90,060,280 +32,000 19.25% 113,475,953
2017-06-06 2017-06-02 1.280 90,028,280 -15,600 19.25% 115,236,198
2017-06-05 2017-06-01 1.220 90,043,880 -400 19.25% 109,853,534
2017-06-02 2017-05-31 1.240 90,044,280 -234,800 19.25% 111,654,907
2017-06-01 2017-05-29 1.280 90,279,080 +95,200 19.30% 115,557,222
2017-05-31 2017-05-26 1.280 90,183,880 -232,400 19.28% 115,435,366
2017-05-29 2017-05-25 1.260 90,416,280 +188,400 19.33% 113,924,513
2017-05-26 2017-05-24 1.260 90,227,880 -68,000 19.29% 113,687,129
2017-05-25 2017-05-23 1.280 90,295,880 -48,904 19.30% 115,578,726
2017-05-24 2017-05-22 1.340 90,344,784 -146,400 19.52% 121,062,011
2017-05-23 2017-05-19 1.220 90,491,184 +72,800 19.55% 110,399,244
2017-05-22 2017-05-18 1.200 90,418,384 +32,400 19.53% 108,502,061
2017-05-19 2017-05-17 1.220 90,385,984 +96,000 19.53% 110,270,900
2017-05-18 2017-05-16 1.240 90,289,984 +160,400 19.51% 111,959,580
2017-05-17 2017-05-15 1.200 90,129,584 -558,400 19.47% 108,155,501
2017-05-16 2017-05-12 1.300 90,687,984 +66,400 19.59% 117,894,379
2017-05-15 2017-05-11 1.340 90,621,584 -43,200 19.58% 121,432,923
2017-05-12 2017-05-10 1.280 90,664,784 -26,800 19.59% 116,050,924
2017-05-11 2017-05-09 1.300 90,691,584 -54,000 19.59% 117,899,059
2017-05-10 2017-05-08 1.420 90,745,584 +450,000 19.60% 128,858,729
2017-05-09 2017-05-05 1.120 90,295,584 -1,157,567 19.51% 101,131,054
2017-05-08 2017-05-04 1.140 91,453,151 -918,000 19.76% 104,256,592
2017-05-05 2017-05-02 1.160 92,371,151 -1,268,400 19.96% 107,150,535
2017-05-04 2017-04-28 1.140 93,639,551 -1,649,200 20.23% 106,749,088
2017-05-02 2017-04-27 1.140 95,288,751 -592,400 20.59% 108,629,176
2017-04-28 2017-04-26 1.140 95,881,151 -2,221,200 20.71% 109,304,512
2017-04-27 2017-04-25 1.180 98,102,351 +10,546,400 21.19% 115,760,774
2017-04-26 2017-04-24 1.180 87,555,951 -1,238,000 18.92% 103,316,022
2017-04-25 2017-04-21 1.260 88,793,951 +476,000 19.18% 111,880,378
2017-04-24 2017-04-20 1.380 88,317,951 -57,200 19.08% 121,878,772
2017-04-21 2017-04-19 1.480 88,375,151 -334,400 19.09% 130,795,223
2017-04-20 2017-04-18 1.440 88,709,551 -274,800 19.16% 127,741,753
2017-04-19 2017-04-13 1.560 88,984,351 -13,476,000 19.22% 138,815,588
2017-04-18 2017-04-12 1.640 102,460,351 -509,250 22.14% 168,034,976
2017-04-13 2017-04-11 1.680 102,969,601 +70,000 22.25% 172,988,930
2017-04-12 2017-04-10 1.760 102,899,601 +15,750,767 22.23% 181,103,298
2017-04-11 2017-04-07 1.880 87,148,834 -48,000 18.83% 163,839,808
2017-04-10 2017-04-06 1.800 87,196,834 +8,400 18.84% 156,954,301
2017-04-07 2017-04-05 1.820 87,188,434 +72,400 18.84% 158,682,950
2017-04-06 2017-04-03 1.860 87,116,034 +21,600 18.82% 162,035,823
2017-04-05 2017-03-31 1.840 87,094,434 +24,400 18.82% 160,253,759
2017-04-03 2017-03-30 1.900 87,070,034 +38,000 18.81% 165,433,065
2017-03-31 2017-03-29 1.920 87,032,034 +34,400 18.80% 167,101,505
2017-03-30 2017-03-28 1.960 86,997,634 -2,000 18.79% 170,515,363
2017-03-29 2017-03-27 1.940 86,999,634 +21,600 18.80% 168,779,290
2017-03-28 2017-03-24 2.000 86,978,034 +67,600 18.79% 173,956,068
2017-03-27 2017-03-23 1.940 86,910,434 -100,800 18.78% 168,606,242
2017-03-24 2017-03-22 1.980 87,011,234 +130,000 18.80% 172,282,243
2017-03-23 2017-03-21 1.960 86,881,234 +103,200 18.77% 170,287,219
2017-03-22 2017-03-20 1.980 86,778,034 -8,400 18.75% 171,820,507
2017-03-21 2017-03-17 1.920 86,786,434 +194,000 18.75% 166,629,953
2017-03-20 2017-03-16 1.980 86,592,434 -14,400 18.71% 171,453,019
2017-03-17 2017-03-15 2.060 86,606,834 +19,200 18.71% 178,410,078
2017-03-16 2017-03-14 2.040 86,587,634 +22,000 18.71% 176,638,773
2017-03-15 2017-03-13 2.000 86,565,634 -24,800 18.70% 173,131,268
2017-03-14 2017-03-10 2.060 86,590,434 -22,800 18.71% 178,376,294
2017-03-13 2017-03-09 1.960 86,613,234 +1,200 18.71% 169,761,939
2017-03-10 2017-03-08 1.960 86,612,034 -5,600 18.71% 169,759,587
2017-03-09 2017-03-07 2.060 86,617,634 -42,400 18.71% 178,432,326
2017-03-08 2017-03-06 2.020 86,660,034 +6,000 18.72% 175,053,269
2017-03-07 2017-03-03 2.060 86,654,034 +42,000 18.72% 178,507,310
2017-03-06 2017-03-02 2.040 86,612,034 +16,000 18.71% 176,688,549
2017-03-03 2017-03-01 2.080 86,596,034 +10,000 18.71% 180,119,751
2017-03-02 2017-02-28 2.060 86,586,034 +34,400 18.71% 178,367,230
2017-03-01 2017-02-27 2.040 86,551,634 +120,000 18.70% 176,565,333
2017-02-28 2017-02-24 2.060 86,431,634 +73,200 18.67% 178,049,166
2017-02-27 2017-02-23 2.160 86,358,434 -20,000 18.66% 186,534,217
2017-02-24 2017-02-22 2.160 86,378,434 +18,800 18.66% 186,577,417
2017-02-23 2017-02-21 2.180 86,359,634 -2,800 18.66% 188,264,002
2017-02-22 2017-02-20 2.200 86,362,434 +14,400 18.66% 189,997,355
2017-02-21 2017-02-17 2.160 86,348,034 -13,600 18.65% 186,511,753
2017-02-20 2017-02-16 2.200 86,361,634 -6,000 18.66% 189,995,595
2017-02-17 2017-02-15 2.180 86,367,634 -20,800 18.66% 188,281,442
2017-02-15 2017-02-13 2.160 86,388,434 +19,200 18.66% 186,599,017
2017-02-14 2017-02-10 2.200 86,369,234 -46,700 18.66% 190,012,315
2017-02-13 2017-02-09 2.200 86,415,934 +25,200 18.67% 190,115,055
2017-02-10 2017-02-08 2.220 86,390,734 +20,400 18.66% 191,787,429
2017-02-09 2017-02-07 2.320 86,370,334 +60,000 18.66% 200,379,175
2017-02-07 2017-02-03 2.200 86,310,334 +2,400 18.65% 189,882,735
2017-02-03 2017-02-01 2.160 86,307,934 +25,200 18.65% 186,425,137
2017-02-02 2017-01-27 2.160 86,282,734 +14,000 18.64% 186,370,705
2017-02-01 2017-01-25 2.080 86,268,734 +800 18.64% 179,438,967
2017-01-26 2017-01-24 2.080 86,267,934 -17,600 18.64% 179,437,303
2017-01-25 2017-01-23 2.060 86,285,534 -16,400 18.64% 177,748,200
2017-01-24 2017-01-20 2.120 86,301,934 -19,200 18.64% 182,960,100
2017-01-23 2017-01-19 2.060 86,321,134 +12,000 18.65% 177,821,536
2017-01-20 2017-01-18 2.060 86,309,134 +1,200 18.65% 177,796,816
2017-01-19 2017-01-17 2.000 86,307,934 +122,800 18.65% 172,615,868
2017-01-17 2017-01-13 2.340 86,185,134 +136,000 18.62% 201,673,214
2017-01-16 2017-01-12 2.300 86,049,134 +800 18.59% 197,913,008
2017-01-13 2017-01-11 2.320 86,048,334 +18,000 18.59% 199,632,135
2017-01-12 2017-01-10 2.280 86,030,334 +29,200 18.59% 196,149,162
2017-01-09 2017-01-05 2.420 86,001,134 -10,000 18.58% 208,122,744
2017-01-06 2017-01-04 2.400 86,011,134 +18,000 18.58% 206,426,722
2017-01-05 2017-01-03 2.360 85,993,134 +16,000 18.58% 202,943,796
2017-01-04 2016-12-30 2.400 85,977,134 +7,600 18.57% 206,345,122
2016-12-30 2016-12-28 2.440 85,969,534 +136,800 18.57% 209,765,663
2016-12-29 2016-12-23 2.420 85,832,734 +7,000 18.54% 207,715,216
2016-12-28 2016-12-22 2.480 85,825,734 -19,600 18.54% 212,847,820
2016-12-22 2016-12-20 2.520 85,845,334 -54,400 18.55% 216,330,242
2016-12-21 2016-12-19 2.520 85,899,734 +42,800 18.56% 216,467,330
2016-12-20 2016-12-16 2.560 85,856,934 -28,000 18.55% 219,793,751
2016-12-19 2016-12-15 2.560 85,884,934 +12,800 18.55% 219,865,431
2016-12-16 2016-12-14 2.560 85,872,134 +99,200 18.55% 219,832,663
2016-12-15 2016-12-13 2.540 85,772,934 +154,800 18.53% 217,863,252
2016-12-14 2016-12-12 2.420 85,618,134 +84,800 18.50% 207,195,884
2016-12-13 2016-12-09 2.460 85,533,334 +59,600 18.48% 210,412,002
2016-12-12 2016-12-08 2.840 85,473,734 +76,800 18.47% 242,745,405
2016-12-09 2016-12-07 2.940 85,396,934 +47,200 18.45% 251,066,986
2016-12-08 2016-12-06 2.980 85,349,734 -132,000 18.44% 254,342,207
2016-12-07 2016-12-05 3.120 85,481,734 -119,200 18.47% 266,703,010
2016-12-06 2016-12-02 3.000 85,600,934 +66,900 18.49% 256,802,802
2016-12-05 2016-12-01 3.040 85,534,034 -18,400 18.48% 260,023,463
2016-12-02 2016-11-30 2.900 85,552,434 -264,000 18.48% 248,102,059
2016-12-01 2016-11-29 2.740 85,816,434 -172,400 18.54% 235,137,029
2016-11-30 2016-11-28 2.600 85,988,834 +34,400 18.58% 223,570,968
2016-11-29 2016-11-25 2.640 85,954,434 -82,400 18.57% 226,919,706
2016-11-28 2016-11-24 2.780 86,036,834 -33,400 18.59% 239,182,399
2016-11-25 2016-11-23 2.780 86,070,234 +231,600 18.59% 239,275,251
2016-11-24 2016-11-22 2.400 85,838,634 +20,400 18.54% 206,012,722
2016-11-23 2016-11-21 2.320 85,818,234 +72,800 18.54% 199,098,303
2016-11-22 2016-11-18 2.260 85,745,434 +185,600 18.52% 193,784,681
2016-11-21 2016-11-17 2.160 85,559,834 +40,000 18.48% 184,809,241
2016-11-18 2016-11-16 2.120 85,519,834 +292,000 18.48% 181,302,048
2016-11-17 2016-11-15 2.200 85,227,834 +828,400 18.41% 187,501,235
2016-11-16 2016-11-14 2.140 84,399,434 -200,000 18.23% 180,614,789
2016-11-14 2016-11-10 1.760 84,599,434 +68,000 18.28% 148,895,004
2016-11-11 2016-11-09 1.740 84,531,434 +20,000 18.26% 147,084,695
2016-11-10 2016-11-08 1.780 84,511,434 +152,000 18.26% 150,430,353
2016-11-09 2016-11-07 1.900 84,359,434 +33,600 18.22% 160,282,925
2016-11-08 2016-11-04 1.840 84,325,834 -36,400 18.22% 155,159,535
2016-11-07 2016-11-03 1.820 84,362,234 +112,400 18.23% 153,539,266
2016-11-04 2016-11-02 1.960 84,249,834 -212,800 18.20% 165,129,675
2016-11-03 2016-11-01 1.640 84,462,634 +134,800 18.25% 138,518,720
2016-11-02 2016-10-31 1.580 84,327,834 +143,200 18.22% 133,237,978
2016-11-01 2016-10-28 1.660 84,184,634 +28,000 18.19% 139,746,492
2016-10-31 2016-10-27 1.700 84,156,634 +202,400 18.18% 143,066,278
2016-10-28 2016-10-26 1.780 83,954,234 +176,800 18.14% 149,438,537
2016-10-27 2016-10-25 1.680 83,777,434 +97,600 18.10% 140,746,089
2016-10-26 2016-10-24 1.680 83,679,834 +140,000 18.08% 140,582,121
2016-10-25 2016-10-20 1.740 83,539,834 +16,000 18.05% 145,359,311
2016-10-24 2016-10-19 1.720 83,523,834 +48,000 18.04% 143,660,994
2016-10-20 2016-10-18 1.820 83,475,834 +169,200 18.03% 151,926,018
2016-10-19 2016-10-17 1.880 83,306,634 +242,000 18.00% 156,616,472
2016-10-18 2016-10-14 1.960 83,064,634 +56,000 17.95% 162,806,683
2016-10-14 2016-10-12 1.640 83,008,634 -25,200 17.93% 136,134,160
2016-10-13 2016-10-11 1.600 83,033,834 +10,800 17.94% 132,854,134
2016-10-12 2016-10-07 1.540 83,023,034 +27,200 17.94% 127,855,472
2016-10-11 2016-10-06 1.520 82,995,834 +25,600 17.93% 126,153,668
2016-10-07 2016-10-05 1.480 82,970,234 +22,400 17.92% 122,795,946
2016-10-06 2016-10-04 1.460 82,947,834 +74,400 17.92% 121,103,838
2016-10-05 2016-10-03 1.420 82,873,434 -29,600 17.90% 117,680,276
2016-10-04 2016-09-30 1.440 82,903,034 +24,800 17.91% 119,380,369
2016-10-03 2016-09-29 1.440 82,878,234 -54,000 17.90% 119,344,657
2016-09-30 2016-09-28 1.440 82,932,234 -8,000 17.92% 119,422,417
2016-09-29 2016-09-27 1.520 82,940,234 +26,400 17.92% 126,069,156
2016-09-28 2016-09-26 1.540 82,913,834 +7,600 17.91% 127,687,304
2016-09-26 2016-09-22 1.600 82,906,234 +8,400 17.91% 132,649,974
2016-09-23 2016-09-21 1.600 82,897,834 +18,000 17.91% 132,636,534
2016-09-22 2016-09-20 1.600 82,879,834 +38,400 17.91% 132,607,734
2016-09-21 2016-09-19 1.660 82,841,434 +16,000 17.90% 137,516,780
2016-09-20 2016-09-15 1.560 82,825,434 +533 17.89% 129,207,677
2016-09-19 2016-09-14 1.620 82,824,901 +4,800 17.89% 134,176,340
2016-09-15 2016-09-13 1.600 82,820,101 +18,400 17.89% 132,512,162
2016-09-14 2016-09-12 1.680 82,801,701 -4,000 17.89% 139,106,858
2016-09-13 2016-09-09 1.740 82,805,701 -20,800 17.89% 144,081,920
2016-09-12 2016-09-08 1.680 82,826,501 -24,800 17.89% 139,148,522
2016-09-09 2016-09-07 1.780 82,851,301 +10,800 17.90% 147,475,316
2016-09-08 2016-09-06 1.800 82,840,501 -9,600 17.90% 149,112,902
2016-09-07 2016-09-05 1.840 82,850,101 -135,000 17.90% 152,444,186
2016-09-06 2016-09-02 1.380 82,985,101 +22,800 17.93% 114,519,439
2016-09-05 2016-09-01 1.400 82,962,301 +330,000 17.92% 116,147,221
2016-09-02 2016-08-31 1.440 82,632,301 -41,200 17.85% 118,990,513
2016-09-01 2016-08-30 1.520 82,673,501 +92,400 17.86% 125,663,722
2016-08-31 2016-08-29 1.520 82,581,101 -24,000 17.84% 125,523,274
2016-08-30 2016-08-26 1.600 82,605,101 +23,200 17.85% 132,168,162
2016-08-29 2016-08-25 1.600 82,581,901 +54,000 17.84% 132,131,042
2016-08-26 2016-08-24 1.640 82,527,901 +99,200 17.83% 135,345,758
2016-08-25 2016-08-23 1.600 82,428,701 +14,400 17.81% 131,885,922
2016-08-24 2016-08-22 1.640 82,414,301 +4,800 17.80% 135,159,454
2016-08-23 2016-08-19 1.680 82,409,501 +11,600 17.80% 138,447,962
2016-08-22 2016-08-18 1.680 82,397,901 +24,000 17.80% 138,428,474
2016-08-19 2016-08-17 1.760 82,373,901 -138,800 17.80% 144,978,066
2016-08-18 2016-08-16 1.800 82,512,701 +50,800 17.83% 148,522,862
2016-08-17 2016-08-15 1.820 82,461,901 +4,000 17.81% 150,080,660
2016-08-15 2016-08-11 1.800 82,457,901 +64,400 17.81% 148,424,222
2016-08-12 2016-08-10 1.820 82,393,501 +4,000 17.80% 149,956,172
2016-08-11 2016-08-09 1.860 82,389,501 +12,000 17.80% 153,244,472
2016-08-10 2016-08-08 1.920 82,377,501 -38,000 17.80% 158,164,802
2016-08-08 2016-08-04 1.820 82,415,501 -12,400 17.80% 149,996,212
2016-08-05 2016-08-03 1.840 82,427,901 -156,000 17.81% 151,667,338
2016-08-04 2016-08-01 1.900 82,583,901 -6,000 17.84% 156,909,412
2016-08-03 2016-07-29 1.920 82,589,901 -16,000 17.84% 158,572,610
2016-08-01 2016-07-28 1.940 82,605,901 +83,902 17.85% 160,255,448
2016-07-29 2016-07-27 1.980 82,521,999 -18,400 17.83% 163,393,558
2016-07-28 2016-07-26 1.980 82,540,399 +28,000 17.83% 163,429,990
2016-07-27 2016-07-25 2.000 82,512,399 -9,600 17.83% 165,024,798
2016-07-26 2016-07-22 2.040 82,521,999 +2,800 17.83% 168,344,878
2016-07-25 2016-07-21 2.040 82,519,199 +48,000 17.83% 168,339,166
2016-07-22 2016-07-20 2.080 82,471,199 -28,800 17.82% 171,540,094
2016-07-21 2016-07-19 1.960 82,499,999 +20,000 17.82% 161,699,998
2016-07-20 2016-07-18 1.960 82,479,999 +4,800 17.82% 161,660,798
2016-07-19 2016-07-15 2.020 82,475,199 +110,000 17.82% 166,599,902
2016-07-18 2016-07-14 2.060 82,365,199 +10,400 17.79% 169,672,310
2016-07-15 2016-07-13 2.100 82,354,799 +136,400 17.79% 172,945,078
2016-07-14 2016-07-12 1.980 82,218,399 +72,800 17.76% 162,792,430
2016-07-13 2016-07-11 2.140 82,145,599 +272,800 17.75% 175,791,582
2016-07-12 2016-07-08 2.220 81,872,799 +43,600 17.69% 181,757,614
2016-07-11 2016-07-07 2.320 81,829,199 +148,400 17.68% 189,843,742
2016-07-08 2016-07-06 2.340 81,680,799 +22,000 17.65% 191,133,070
2016-07-07 2016-07-05 2.340 81,658,799 +81,200 17.64% 191,081,590
2016-07-06 2016-07-04 2.360 81,577,599 +6,400 17.62% 192,523,134
2016-07-05 2016-06-30 2.520 81,571,199 +144,000 17.62% 205,559,421
2016-07-04 2016-06-29 2.620 81,427,199 +221,600 17.59% 213,339,261
2016-06-30 2016-06-28 2.600 81,205,599 -20,000 17.54% 211,134,557
2016-06-29 2016-06-27 2.600 81,225,599 -87,200 17.55% 211,186,557
2016-06-28 2016-06-24 2.700 81,312,799 +5,200 17.57% 219,544,557
2016-06-24 2016-06-22 2.860 81,307,599 +8,000 17.57% 232,539,733
2016-06-22 2016-06-20 2.880 81,299,599 -400 17.56% 234,142,845
2016-06-21 2016-06-17 2.900 81,299,999 -172,000 17.56% 235,769,997
2016-06-20 2016-06-16 2.880 81,471,999 -151,200 17.60% 234,639,357
2016-06-15 2016-06-13 2.980 81,623,199 -48,800 17.63% 243,237,133
2016-06-14 2016-06-10 3.040 81,671,999 +35,200 17.64% 248,282,877
2016-06-13 2016-06-08 3.020 81,636,799 +7,600 17.64% 246,543,133
2016-06-10 2016-06-07 3.080 81,629,199 -9,200 17.64% 251,417,933
2016-06-08 2016-06-06 3.040 81,638,399 -47,200 17.64% 248,180,733
2016-06-07 2016-06-03 3.100 81,685,599 -9,200 17.65% 253,225,357
2016-06-06 2016-06-02 3.080 81,694,799 +10,800 17.65% 251,619,981
2016-06-03 2016-06-01 3.120 81,683,999 +54,800 17.65% 254,854,077
2016-06-02 2016-05-31 3.140 81,629,199 -38,000 17.64% 256,315,685
2016-06-01 2016-05-30 3.140 81,667,199 +36,000 17.64% 256,435,005
2016-05-31 2016-05-27 3.220 81,631,199 -222,000 17.64% 262,852,461
2016-05-30 2016-05-26 3.100 81,853,199 +16,600 17.68% 253,744,917
2016-05-27 2016-05-25 3.180 81,836,599 -154,000 17.68% 260,240,385
2016-05-26 2016-05-24 3.200 81,990,599 -226,400 17.71% 262,369,917
2016-05-25 2016-05-23 3.220 82,216,999 -736,800 17.76% 264,738,737
2016-05-24 2016-05-20 3.300 82,953,799 -150,000 17.92% 273,747,537
2016-05-23 2016-05-19 3.200 83,103,799 +15,200 17.95% 265,932,157
2016-05-20 2016-05-18 3.240 83,088,599 -82,400 17.95% 269,207,061
2016-05-19 2016-05-17 3.320 83,170,999 -63,200 17.97% 276,127,717
2016-05-18 2016-05-16 3.320 83,234,199 -123,600 17.98% 276,337,541
2016-05-17 2016-05-13 3.340 83,357,799 -134,000 18.01% 278,415,049
2016-05-16 2016-05-12 3.240 83,491,799 -32,000 18.04% 270,513,429
2016-05-13 2016-05-11 3.300 83,523,799 -100,000 18.04% 275,628,537
2016-05-12 2016-05-10 3.320 83,623,799 -288,400 18.07% 277,631,013
2016-05-11 2016-05-09 3.060 83,912,199 +57,200 18.13% 256,771,329
2016-05-10 2016-05-06 3.160 83,854,999 +20,000 18.12% 264,981,797
2016-05-09 2016-05-05 3.200 83,834,999 -122,000 18.11% 268,271,997
2016-05-06 2016-05-04 3.020 83,956,999 +52,000 18.14% 253,550,137
2016-05-05 2016-05-03 2.860 83,904,999 +724,800 18.13% 239,968,297
2016-05-04 2016-04-29 3.000 83,180,199 +111,600 17.97% 249,540,597
2016-05-03 2016-04-28 3.020 83,068,599 +192,000 17.95% 250,867,169
2016-04-29 2016-04-27 3.180 82,876,599 +1,737,200 17.90% 263,547,585
2016-04-28 2016-04-26 3.000 81,139,399 +987,600 17.53% 243,418,197
2016-04-27 2016-04-25 4.000 80,151,799 +283,200 17.32% 320,607,196
2016-04-26 2016-04-22 4.280 79,868,599 +15,200 17.25% 341,837,604
2016-04-25 2016-04-21 4.360 79,853,399 -6,132,400 17.25% 348,160,820
2016-04-22 2016-04-20 4.300 85,985,799 +87,200 18.58% 369,738,936
2016-04-21 2016-04-19 4.500 85,898,599 +10,270,088 18.56% 386,543,696
2016-04-20 2016-04-18 4.360 75,628,511 +134,000 16.34% 329,740,308
2016-04-19 2016-04-15 4.340 75,494,511 -22,800 16.31% 327,646,178
2016-04-18 2016-04-14 4.320 75,517,311 -13,600 16.31% 326,234,784
2016-04-15 2016-04-13 4.320 75,530,911 +114,123 16.32% 326,293,536
2016-04-14 2016-04-12 4.660 75,416,788 +230,400 16.29% 351,442,232
2016-04-13 2016-04-11 5.100 75,186,388 +40,400 16.61% 383,450,579
2016-04-12 2016-04-08 4.880 75,145,988 -19,200 16.60% 366,712,421
2016-04-11 2016-04-07 4.900 75,165,188 +45,682,800 16.61% 368,309,421
2016-04-08 2016-04-06 4.840 29,482,388 +58,000 6.51% 142,694,758
2016-04-07 2016-04-05 4.940 29,424,388 +120,800 6.50% 145,356,477
2016-04-06 2016-04-01 4.940 29,303,588 -183,600 6.47% 144,759,725
2016-04-05 2016-03-31 4.300 29,487,188 +21,080 6.51% 126,794,908
2016-04-01 2016-03-30 4.400 29,466,108 -271,290 7.90% 129,650,875
2016-03-31 2016-03-29 4.400 29,737,398 +2,000 7.97% 130,844,551
2016-03-30 2016-03-24 4.360 29,735,398 -140,400 7.97% 129,646,335
2016-03-29 2016-03-23 4.140 29,875,798 +5,200 8.01% 123,685,804
2016-03-24 2016-03-22 4.060 29,870,598 +122,400 8.01% 121,274,628
2016-03-23 2016-03-21 4.260 29,748,198 +7,600 7.97% 126,727,323
2016-03-22 2016-03-18 4.180 29,740,598 +116,800 7.97% 124,315,700
2016-03-21 2016-03-17 4.200 29,623,798 -53,600 7.94% 124,419,952
2016-03-18 2016-03-16 4.200 29,677,398 +19,600 7.95% 124,645,072
2016-03-17 2016-03-15 4.340 29,657,798 +46,400 7.95% 128,714,843
2016-03-16 2016-03-14 4.280 29,611,398 -303,600 7.94% 126,736,783
2016-03-15 2016-03-11 4.280 29,914,998 +40,000 8.02% 128,036,191
2016-03-14 2016-03-10 4.280 29,874,998 -109,600 8.01% 127,864,991
2016-03-11 2016-03-09 4.060 29,984,598 -304,800 8.04% 121,737,468
2016-03-10 2016-03-08 3.540 30,289,398 +100,000 8.12% 107,224,469
2016-03-09 2016-03-07 3.620 30,189,398 -20,800 8.09% 109,285,621
2016-03-08 2016-03-04 3.620 30,210,198 -14,000 8.10% 109,360,917
2016-03-07 2016-03-03 3.620 30,224,198 +821,600 8.10% 109,411,597
2016-03-04 2016-03-02 3.800 29,402,598 +561,200 7.88% 111,729,872
2016-03-03 2016-03-01 3.920 28,841,398 +79,600 7.73% 113,058,280
2016-03-02 2016-02-29 4.020 28,761,798 -16,000 7.71% 115,622,428
2016-03-01 2016-02-26 4.040 28,777,798 -7,600 7.71% 116,262,304
2016-02-29 2016-02-25 4.020 28,785,398 +23,200 7.72% 115,717,300
2016-02-26 2016-02-24 4.000 28,762,198 +30,400 7.71% 115,048,792
2016-02-25 2016-02-23 4.020 28,731,798 +1,600 7.70% 115,501,828
2016-02-24 2016-02-22 4.040 28,730,198 -11,200 7.70% 116,070,000
2016-02-23 2016-02-19 3.900 28,741,398 +121,600 7.70% 112,091,452
2016-02-22 2016-02-18 3.960 28,619,798 +464,800 7.67% 113,334,400
2016-02-19 2016-02-17 4.160 28,154,998 +16,000 7.55% 117,124,792
2016-02-18 2016-02-16 4.340 28,138,998 -6,400 7.54% 122,123,251
2016-02-17 2016-02-15 4.280 28,145,398 -23,600 7.54% 120,462,303
2016-02-16 2016-02-12 4.440 28,168,998 +304,800 7.55% 125,070,351
2016-02-15 2016-02-11 4.040 27,864,198 +166,800 7.47% 112,571,360
2016-02-12 2016-02-05 4.200 27,697,398 +277,200 7.42% 116,329,072
2016-02-11 2016-02-04 4.580 27,420,198 -116,000 7.35% 125,584,507
2016-02-05 2016-02-03 4.340 27,536,198 +102,400 7.38% 119,507,099
2016-02-04 2016-02-02 4.780 27,433,798 -62,903 7.35% 131,133,554
2016-02-03 2016-02-01 4.020 27,496,701 +251,200 7.37% 110,536,738
2016-02-02 2016-01-29 4.720 27,245,501 +359,200 7.30% 128,598,765
2016-02-01 2016-01-28 4.740 26,886,301 +73,600 7.21% 127,441,067
2016-01-29 2016-01-27 4.880 26,812,701 -62,000 7.19% 130,845,981
2016-01-28 2016-01-26 4.900 26,874,701 +150,770 7.20% 131,686,035
2016-01-27 2016-01-25 5.200 26,723,931 -24,800 7.16% 138,964,441
2016-01-26 2016-01-22 5.000 26,748,731 +113,720 7.17% 133,743,655
2016-01-25 2016-01-21 5.500 26,635,011 -39,200 7.14% 146,492,560
2016-01-22 2016-01-20 5.100 26,674,211 +68,000 7.15% 136,038,476
2016-01-21 2016-01-19 6.000 26,606,211 +18,000 7.13% 159,637,266
2016-01-20 2016-01-18 6.200 26,588,211 -53,600 7.13% 164,846,908
2016-01-19 2016-01-15 5.200 26,641,811 -8,800 7.14% 138,537,417
2016-01-18 2016-01-14 5.100 26,650,611 +14,000 7.14% 135,918,116
2016-01-15 2016-01-13 5.000 26,636,611 +5,600 7.14% 133,183,055
2016-01-14 2016-01-12 5.100 26,631,011 +57,300 7.14% 135,818,156
2016-01-13 2016-01-11 5.200 26,573,711 -4,000 7.12% 138,183,297
2016-01-12 2016-01-08 5.700 26,577,711 +20,000 7.12% 151,492,953
2016-01-11 2016-01-07 5.600 26,557,711 +190,800 7.12% 148,723,182
2016-01-08 2016-01-06 6.000 26,366,911 -78,800 7.07% 158,201,466
2016-01-07 2016-01-05 6.000 26,445,711 +26,800 7.09% 158,674,266
2016-01-06 2016-01-04 6.000 26,418,911 +10,000 7.08% 158,513,466
2016-01-05 2015-12-31 6.100 26,408,911 +37,200 7.08% 161,094,357
2016-01-04 2015-12-29 6.200 26,371,711 +43,200 7.07% 163,504,608
2015-12-30 2015-12-28 6.200 26,328,511 +14,000 7.06% 163,236,768
2015-12-29 2015-12-24 6.500 26,314,511 +27,600 7.05% 171,044,322
2015-12-28 2015-12-22 6.400 26,286,911 +14,000 7.05% 168,236,230
2015-12-23 2015-12-21 6.600 26,272,911 +13,200 7.04% 173,401,213
2015-12-22 2015-12-18 7.000 26,259,711 -131,200 7.04% 183,817,977
2015-12-21 2015-12-17 6.500 26,390,911 +12,400 7.07% 171,540,922
2015-12-18 2015-12-16 5.900 26,378,511 +99,600 7.07% 155,633,215
2015-12-17 2015-12-15 6.000 26,278,911 +18,000 7.04% 157,673,466
2015-12-16 2015-12-14 6.600 26,260,911 -2,800 7.04% 173,322,013
2015-12-15 2015-12-11 7.000 26,263,711 +9,200 7.04% 183,845,977
2015-12-14 2015-12-10 7.200 26,254,511 -46,800 7.04% 189,032,479
2015-12-11 2015-12-09 7.300 26,301,311 -239,600 7.05% 191,999,570
2015-12-10 2015-12-08 7.500 26,540,911 -33,600 7.11% 199,056,832
2015-12-09 2015-12-07 7.600 26,574,511 -12,800 7.12% 201,966,284
2015-12-08 2015-12-04 7.500 26,587,311 +35,600 7.13% 199,404,832
2015-12-07 2015-12-03 7.500 26,551,711 -23,400 7.12% 199,137,832
2015-12-04 2015-12-02 7.700 26,575,111 +26,800 7.12% 204,628,355
2015-12-03 2015-12-01 7.800 26,548,311 -40,000 7.12% 207,076,826
2015-12-02 2015-11-30 7.500 26,588,311 -177,600 7.13% 199,412,332
2015-12-01 2015-11-27 7.500 26,765,911 +76,400 7.17% 200,744,332
2015-11-30 2015-11-26 8.000 26,689,511 +24,000 7.15% 213,516,088
2015-11-27 2015-11-25 8.000 26,665,511 -272,400 7.15% 213,324,088
2015-11-26 2015-11-24 8.000 26,937,911 -107,200 7.22% 215,503,288
2015-11-25 2015-11-23 7.900 27,045,111 -32,000 7.25% 213,656,377
2015-11-24 2015-11-20 7.700 27,077,111 +2,070,000 7.26% 208,493,755
2015-11-23 2015-11-19 7.300 25,007,111 -10,800 6.70% 182,551,910
2015-11-20 2015-11-18 7.500 25,017,911 -34,000 6.71% 187,634,332
2015-11-19 2015-11-17 7.500 25,051,911 +66,400 6.71% 187,889,332
2015-11-18 2015-11-16 7.200 24,985,511 +36,000 6.70% 179,895,679
2015-11-17 2015-11-13 7.400 24,949,511 +37,200 6.69% 184,626,381
2015-11-16 2015-11-12 7.500 24,912,311 -682,400 6.68% 186,842,332
2015-11-13 2015-11-11 7.500 25,594,711 -24,400 6.86% 191,960,332
2015-11-12 2015-11-10 7.500 25,619,111 -123,900 6.87% 192,143,332
2015-11-11 2015-11-09 7.400 25,743,011 -122,800 6.90% 190,498,281
2015-11-10 2015-11-06 7.100 25,865,811 -63,600 6.93% 183,647,258
2015-11-09 2015-11-05 6.700 25,929,411 -54,800 6.95% 173,727,054
2015-11-06 2015-11-04 6.000 25,984,211 -72,800 6.96% 155,905,266
2015-11-05 2015-11-03 5.600 26,057,011 -229,600 6.98% 145,919,262
2015-11-04 2015-11-02 5.500 26,286,611 +8,800 7.05% 144,576,360
2015-11-03 2015-10-30 5.700 26,277,811 -20,000 7.04% 149,783,523
2015-11-02 2015-10-29 5.900 26,297,811 -71,200 7.05% 155,157,085
2015-10-30 2015-10-28 6.200 26,369,011 -66,400 7.07% 163,487,868
2015-10-29 2015-10-27 6.300 26,435,411 -23,218 7.09% 166,543,089
2015-10-28 2015-10-26 6.200 26,458,629 +162,364 7.09% 164,043,500
2015-10-27 2015-10-23 6.300 26,296,265 -14,800 7.05% 165,666,470
2015-10-26 2015-10-22 6.300 26,311,065 +376,400 7.05% 165,759,710
2015-10-23 2015-10-20 6.300 25,934,665 +724,080 6.95% 163,388,390
2015-10-22 2015-10-19 6.100 25,210,585 -4,800 6.76% 153,784,568
2015-10-20 2015-10-16 6.200 25,215,385 -19,200 6.76% 156,335,387
2015-10-19 2015-10-15 6.000 25,234,585 +800 6.76% 151,407,510
2015-10-16 2015-10-14 6.100 25,233,785 -13,600 6.76% 153,926,088
2015-10-15 2015-10-13 6.100 25,247,385 +1,282,800 6.77% 154,009,048
2015-10-14 2015-10-12 5.800 23,964,585 +882,000 6.42% 138,994,593
2015-10-13 2015-10-09 5.600 23,082,585 +742,400 6.19% 129,262,476
2015-10-12 2015-10-08 5.300 22,340,185 +998,800 5.99% 118,402,981
2015-10-09 2015-10-07 5.200 21,341,385 +491,600 5.72% 110,975,202
2015-10-08 2015-10-06 4.620 20,849,785 -11,600 5.59% 96,326,007
2015-10-07 2015-10-05 4.960 20,861,385 -152,400 5.59% 103,472,470
2015-10-06 2015-10-02 4.180 21,013,785 -31,200 5.63% 87,837,621
2015-10-05 2015-09-30 4.080 21,044,985 -52,000 5.64% 85,863,539
2015-10-02 2015-09-29 3.900 21,096,985 +38,563 5.65% 82,278,242
2015-09-30 2015-09-25 4.020 21,058,422 +35,400 5.64% 84,654,856
2015-09-29 2015-09-24 4.000 21,023,022 +16,400 5.63% 84,092,088
2015-09-25 2015-09-23 4.100 21,006,622 -54,000 5.63% 86,127,150
2015-09-24 2015-09-22 3.860 21,060,622 +78,000 5.64% 81,294,001
2015-09-23 2015-09-21 4.000 20,982,622 +120,800 5.62% 83,930,488
2015-09-22 2015-09-18 4.260 20,861,822 +5,200 5.59% 88,871,362
2015-09-21 2015-09-17 3.540 20,856,622 -14,000 5.59% 73,832,442
2015-09-18 2015-09-16 3.480 20,870,622 -10,000 5.59% 72,629,765
2015-09-16 2015-09-14 3.420 20,880,622 +8,800 5.60% 71,411,727
2015-09-14 2015-09-10 3.380 20,871,822 +3,600 5.59% 70,546,758
2015-09-11 2015-09-09 3.600 20,868,222 +1,400 5.59% 75,125,599
2015-09-10 2015-09-08 3.520 20,866,822 -72 5.59% 73,451,213
2015-09-09 2015-09-07 3.380 20,866,894 -4,000 5.59% 70,530,102
2015-09-08 2015-09-04 3.460 20,870,894 +800 5.59% 72,213,293
2015-09-07 2015-09-02 3.420 20,870,094 +80,900 5.59% 71,375,721
2015-09-04 2015-09-01 3.420 20,789,194 +14,400 5.57% 71,099,043
2015-09-02 2015-08-31 3.500 20,774,794 +3,600 5.57% 72,711,779
2015-09-01 2015-08-28 3.620 20,771,194 +16,400 5.57% 75,191,722
2015-08-31 2015-08-27 3.600 20,754,794 -105,600 5.56% 74,717,258
2015-08-28 2015-08-26 3.300 20,860,394 -150,400 5.59% 68,839,300
2015-08-27 2015-08-25 3.560 21,010,794 +91,200 5.63% 74,798,427
2015-08-26 2015-08-24 3.760 20,919,594 -141,201 5.61% 78,657,673
2015-08-25 2015-08-21 4.420 21,060,795 -12,884 5.65% 93,088,714
2015-08-24 2015-08-20 4.660 21,073,679 +189,650 5.65% 98,203,344
2015-08-21 2015-08-19 4.600 20,884,029 +2,502,400 5.60% 96,066,533
2015-08-20 2015-08-18 4.800 18,381,629 -68,000 4.93% 88,231,819
2015-08-19 2015-08-17 4.540 18,449,629 +54,000 4.95% 83,761,316
2015-08-18 2015-08-14 4.940 18,395,629 +19,199 4.93% 90,874,407
2015-08-17 2015-08-13 5.200 18,376,430 +15,200 4.93% 95,557,436
2015-08-14 2015-08-12 5.300 18,361,230 +40,000 4.93% 97,314,519
2015-08-13 2015-08-11 5.100 18,321,230 -44,400 4.91% 93,438,273
2015-08-12 2015-08-10 5.000 18,365,630 +7,200 4.93% 91,828,150
2015-08-11 2015-08-07 5.100 18,358,430 -8,000 4.92% 93,627,993
2015-08-10 2015-08-06 5.200 18,366,430 +4,400 10.65% 95,505,436
2015-08-07 2015-08-05 5.200 18,362,030 -254,400 10.64% 95,482,556
2015-08-06 2015-08-04 4.700 18,616,430 +11,200 10.79% 87,497,221
2015-08-04 2015-07-31 4.980 18,605,230 -23,600 10.78% 92,654,045
2015-08-03 2015-07-30 4.940 18,628,830 -70,000 10.80% 92,026,420
2015-07-31 2015-07-29 4.660 18,698,830 +150,400 10.84% 87,136,548
2015-07-30 2015-07-28 4.840 18,548,430 +60,000 10.75% 89,774,401
2015-07-29 2015-07-27 4.800 18,488,430 +300,400 10.72% 88,744,464
2015-07-28 2015-07-24 5.400 18,188,030 +36,000 10.54% 98,215,362
2015-07-27 2015-07-23 5.500 18,152,030 +23,600 10.52% 99,836,165
2015-07-24 2015-07-22 5.400 18,128,430 +64,818 10.51% 97,893,522
2015-07-23 2015-07-21 5.500 18,063,612 +27,600 10.47% 99,349,866
2015-07-22 2015-07-20 5.700 18,036,012 +142,800 10.45% 102,805,268
2015-07-21 2015-07-17 5.800 17,893,212 +19,200 10.37% 103,780,630
2015-07-20 2015-07-16 5.600 17,874,012 -34,225 10.36% 100,094,467
2015-07-17 2015-07-15 5.500 17,908,237 +146,400 10.38% 98,495,304
2015-07-16 2015-07-14 5.700 17,761,837 +132,200 10.30% 101,242,471
2015-07-15 2015-07-13 6.000 17,629,637 +208,400 10.22% 105,777,822
2015-07-14 2015-07-10 5.400 17,421,237 +482,000 10.10% 94,074,680
2015-07-13 2015-07-09 4.800 16,939,237 +122,800 9.82% 81,308,338
2015-07-10 2015-07-08 3.300 16,816,437 -97,200 9.75% 55,494,242
2015-07-09 2015-07-07 4.680 16,913,637 +140,000 9.80% 79,155,821
2015-07-08 2015-07-06 5.800 16,773,637 -12,800 9.72% 97,287,095
2015-07-07 2015-07-03 7.400 16,786,437 -205,200 9.73% 124,219,634
2015-07-06 2015-07-02 7.900 16,991,637 -3,200 9.85% 134,233,932
2015-07-03 2015-06-30 7.800 16,994,837 -43,750 10.17% 132,559,729
2015-07-02 2015-06-29 7.100 17,038,587 +797,200 10.19% 120,973,968
2015-06-30 2015-06-26 7.700 16,241,387 -30,800 9.72% 125,058,680
2015-06-29 2015-06-25 8.000 16,272,187 -31,880 9.74% 130,177,496
2015-06-26 2015-06-24 7.900 16,304,067 -263,800 9.75% 128,802,129
2015-06-25 2015-06-23 8.000 16,567,867 -337,600 9.91% 132,542,936
2015-06-24 2015-06-22 8.000 16,905,467 +156,800 10.11% 135,243,736
2015-06-23 2015-06-19 7.800 16,748,667 +441,600 10.07% 130,639,603
2015-06-22 2015-06-18 8.200 16,307,067 +182,200 9.80% 133,717,949
2015-06-19 2015-06-17 7.400 16,124,867 +1,351,600 9.69% 119,324,016
2015-06-18 2015-06-16 8.000 14,773,267 +326,200 8.88% 118,186,136
2015-06-17 2015-06-15 8.600 14,447,067 +213,850 8.69% 124,244,776
2015-06-16 2015-06-12 7.400 14,233,217 +40,400 8.56% 105,325,806
2015-06-15 2015-06-11 7.300 14,192,817 -218,800 8.53% 103,607,564
2015-06-10 2015-06-08 7.800 14,411,617 -392,070 8.68% 112,410,613
2015-06-08 2015-06-04 7.400 14,803,687 +92,500 8.91% 109,547,284
2015-06-05 2015-06-03 6.200 14,711,187 +619,200 8.86% 91,209,359
2015-06-04 2015-06-02 6.400 14,091,987 +106,400 8.48% 90,188,717
2015-06-03 2015-06-01 6.700 13,985,587 +129,600 8.42% 93,703,433
2015-06-02 2015-05-29 6.400 13,855,987 -16,400 8.34% 88,678,317
2015-06-01 2015-05-28 6.300 13,872,387 -542,000 8.35% 87,396,038
2015-05-29 2015-05-27 6.700 14,414,387 -186,377 8.68% 96,576,393
2015-05-28 2015-05-26 5.700 14,600,764 -12,300 8.79% 83,224,355
2015-05-27 2015-05-22 5.700 14,613,064 +216,400 8.80% 83,294,465
2015-05-26 2015-05-21 5.600 14,396,664 +148,400 8.86% 80,621,318
2015-05-22 2015-05-20 5.900 14,248,264 -148,800 8.77% 84,064,758
2015-05-21 2015-05-19 5.900 14,397,064 -251,200 8.86% 84,942,678
2015-05-20 2015-05-18 5.800 14,648,264 -360,000 9.02% 84,959,931
2015-05-19 2015-05-15 6.000 15,008,264 -340,580 9.24% 90,049,584
2015-05-18 2015-05-14 6.000 15,348,844 -133,600 9.45% 92,093,064
2015-05-15 2015-05-13 6.200 15,482,444 +56,400 9.53% 95,991,153
2015-05-14 2015-05-12 6.200 15,426,044 -35,600 9.50% 95,641,473
2015-05-13 2015-05-11 6.300 15,461,644 +81,200 9.52% 97,408,357
2015-05-12 2015-05-08 6.200 15,380,444 +37,051 9.47% 95,358,753
2015-05-11 2015-05-07 6.400 15,343,393 +111,202 9.45% 98,197,715
2015-05-08 2015-05-06 6.700 15,232,191 +405,540 9.38% 102,055,680
2015-05-07 2015-05-05 7.200 14,826,651 -132,550 9.13% 106,751,887
2015-05-06 2015-05-04 7.300 14,959,201 +769,240 9.21% 109,202,167
2015-05-05 2015-04-30 6.200 14,189,961 +736,200 8.74% 87,977,758
2015-05-04 2015-04-29 6.000 13,453,761 +111,200 8.28% 80,722,566
2015-04-30 2015-04-28 6.100 13,342,561 +48,200 8.22% 81,389,622
2015-04-29 2015-04-27 6.100 13,294,361 -20,000 8.37% 81,095,602
2015-04-28 2015-04-24 6.200 13,314,361 +23,200 8.38% 82,549,038
2015-04-27 2015-04-23 6.000 13,291,161 +111,200 8.37% 79,746,966
2015-04-24 2015-04-22 6.200 13,179,961 +107,200 8.30% 81,715,758
2015-04-23 2015-04-21 6.300 13,072,761 +127,200 8.23% 82,358,394
2015-04-22 2015-04-20 6.300 12,945,561 +208,400 8.15% 81,557,034
2015-04-21 2015-04-17 6.300 12,737,161 +204,800 8.02% 80,244,114
2015-04-20 2015-04-16 6.100 12,532,361 -62,800 7.89% 76,447,402
2015-04-17 2015-04-15 6.100 12,595,161 +270,800 7.93% 76,830,482
2015-04-16 2015-04-14 6.200 12,324,361 -18,400 7.76% 76,411,038
2015-04-15 2015-04-13 6.300 12,342,761 +214,150 7.77% 77,759,394
2015-04-14 2015-04-10 6.800 12,128,611 +226,800 7.64% 82,474,555
2015-04-13 2015-04-09 7.200 11,901,811 -126,110 7.49% 85,693,039
2015-04-10 2015-04-08 6.800 12,027,921 +135,200 7.57% 81,789,863
2015-04-09 2015-04-02 7.500 11,892,721 +283,200 7.49% 89,195,408
2015-04-08 2015-04-01 8.400 11,609,521 -418,400 7.31% 97,519,976
2015-04-02 2015-03-31 7.500 12,027,921 -3,200 7.57% 90,209,408
2015-04-01 2015-03-30 7.500 12,031,121 -4,138 7.58% 90,233,408
2015-03-31 2015-03-27 7.500 12,035,259 -6,800 7.59% 90,264,442
2015-03-30 2015-03-26 7.400 12,042,059 +69,200 7.59% 89,111,237
2015-03-27 2015-03-25 7.500 11,972,859 +79,600 7.55% 89,796,442
2015-03-26 2015-03-24 7.600 11,893,259 +42,300 7.50% 90,388,768
2015-03-25 2015-03-23 7.500 11,850,959 -30,737 7.47% 88,882,192
2015-03-24 2015-03-20 7.500 11,881,696 +429,500 7.49% 89,112,720
2015-03-23 2015-03-19 8.600 11,452,196 +33,000 7.22% 98,488,886
2015-03-20 2015-03-18 7.500 11,419,196 -184,200 7.20% 85,643,970
2015-03-19 2015-03-17 6.900 11,603,396 +61,194 7.32% 80,063,432
2015-03-18 2015-03-16 6.900 11,542,202 -8,000 7.28% 79,641,194
2015-03-17 2015-03-13 6.800 11,550,202 -19,200 7.28% 78,541,374
2015-03-16 2015-03-12 6.700 11,569,402 +1,200 7.30% 77,514,993
2015-03-13 2015-03-11 6.900 11,568,202 +42,000 7.29% 79,820,594
2015-03-12 2015-03-10 7.100 11,526,202 -42,400 7.27% 81,836,034
2015-03-11 2015-03-09 6.800 11,568,602 +69,460 7.29% 78,666,494
2015-03-10 2015-03-06 6.800 11,499,142 +82,800 7.25% 78,194,166
2015-03-09 2015-03-05 7.000 11,416,342 +47,400 7.20% 79,914,394
2015-03-06 2015-03-04 6.800 11,368,942 -66,200 7.17% 77,308,806
2015-03-05 2015-03-03 6.500 11,435,142 -10,400 7.21% 74,328,423
2015-03-04 2015-03-02 6.400 11,445,542 -54,463 7.22% 73,251,469
2015-03-03 2015-02-27 6.400 11,500,005 -109,600 7.25% 73,600,032
2015-02-27 2015-02-25 6.000 11,609,605 -17,780 7.32% 69,657,630
2015-02-26 2015-02-24 5.800 11,627,385 -32,000 7.33% 67,438,833
2015-02-25 2015-02-23 5.600 11,659,385 +73,200 7.35% 65,292,556
2015-02-24 2015-02-18 5.600 11,586,185 -10,800 7.31% 64,882,636
2015-02-23 2015-02-16 5.200 11,596,985 -45,800 7.31% 60,304,322
2015-02-17 2015-02-13 5.300 11,642,785 -25,200 7.34% 61,706,761
2015-02-16 2015-02-12 5.300 11,667,985 -19,000 7.36% 61,840,321
2015-02-13 2015-02-11 5.600 11,686,985 +141,600 7.37% 65,447,116
2015-02-12 2015-02-10 5.700 11,545,385 +157,260 7.28% 65,808,694
2015-02-11 2015-02-09 6.500 11,388,125 -129,600 7.18% 74,022,812
2015-02-10 2015-02-06 5.700 11,517,725 -62,330 7.26% 65,651,032
2015-02-09 2015-02-05 5.400 11,580,055 -112,800 7.30% 62,532,297
2015-02-06 2015-02-04 5.500 11,692,855 +28,000 7.37% 64,310,702
2015-02-05 2015-02-03 5.400 11,664,855 +30,000 7.36% 62,990,217
2015-02-04 2015-02-02 5.600 11,634,855 +62,000 7.71% 65,155,188
2015-02-03 2015-01-30 5.900 11,572,855 +14,014 7.67% 68,279,844
2015-02-02 2015-01-29 5.900 11,558,841 -78,800 7.66% 68,197,162
2015-01-30 2015-01-28 5.900 11,637,641 -197,400 7.71% 68,662,082
2015-01-29 2015-01-27 6.800 11,835,041 +115,310 7.84% 80,478,279
2015-01-28 2015-01-26 7.800 11,719,731 -6,000 8.25% 91,413,902
2015-01-27 2015-01-23 7.500 11,725,731 +9,837,855 8.26% 87,942,982
2015-01-26 2015-01-22 9.600 1,887,876 -76,000 7.98% 18,123,610
2015-01-22 2015-01-20 10.800 1,963,876 +73,800 8.30% 21,209,861
2015-01-21 2015-01-19 12.000 1,890,076 +44,200 7.99% 22,680,912
2015-01-20 2015-01-16 11.600 1,845,876 +204,600 7.80% 21,412,162
2015-01-19 2015-01-15 11.000 1,641,276 +86,785 6.93% 18,054,036
2015-01-16 2015-01-14 11.000 1,554,491 +17,400 6.57% 17,099,401
2015-01-15 2015-01-13 13.600 1,537,091 -168,400 6.49% 20,904,438
2015-01-14 2015-01-12 12.200 1,705,491 -226,000 7.21% 20,806,990
2015-01-13 2015-01-09 8.333 1,931,491 +63,500 8.16% 16,095,758
2015-01-12 2015-01-08 8.933 1,867,991 -9,322,855 7.89% 16,687,386
2015-01-09 2015-01-07 9.167 11,190,846 +97,200 7.88% 102,582,755
2015-01-08 2015-01-06 9.367 11,093,646 -68,040 7.81% 103,910,484
2015-01-07 2015-01-05 9.267 11,161,686 +18,300 7.86% 103,431,624
2015-01-06 2015-01-02 8.967 11,143,386 +2,400 7.85% 99,919,028
2015-01-05 2014-12-31 8.267 11,140,986 +53,400 7.85% 92,098,818
2015-01-02 2014-12-29 8.433 11,087,586 -4,800 7.81% 93,505,309
2014-12-29 2014-12-22 8.000 11,092,386 +78,000 7.81% 88,739,088
2014-12-23 2014-12-19 7.500 11,014,386 +548,334 7.76% 82,607,895
2014-12-22 2014-12-18 8.067 10,466,052 +4,800 7.37% 84,426,153
2014-12-19 2014-12-17 8.100 10,461,252 +101,100 7.37% 84,736,141
2014-12-18 2014-12-16 8.167 10,360,152 +43,200 7.30% 84,607,908
2014-12-17 2014-12-15 8.300 10,316,952 +51,600 7.27% 85,630,702
2014-12-16 2014-12-12 8.467 10,265,352 +77,400 7.23% 86,913,314
2014-12-15 2014-12-11 8.600 10,187,952 -195,000 7.18% 87,616,387
2014-12-12 2014-12-10 7.433 10,382,952 +509,640 7.31% 77,179,943
2014-12-11 2014-12-09 7.467 9,873,312 -745,200 6.97% 73,720,730
2014-12-10 2014-12-08 7.500 10,618,512 +156,000 7.50% 79,638,840
2014-12-09 2014-12-05 6.967 10,462,512 -506,400 7.39% 72,888,834
2014-12-08 2014-12-04 6.167 10,968,912 +918,000 7.74% 67,641,624
2014-12-05 2014-12-03 5.900 10,050,912 -90,000 7.10% 59,300,381
2014-12-04 2014-12-02 5.767 10,140,912 -618,000 7.16% 58,479,259
2014-12-03 2014-12-01 4.533 10,758,912 -6,000 7.60% 48,773,734
2014-12-02 2014-11-28 4.433 10,764,912 +68,760 7.61% 47,724,443
2014-12-01 2014-11-27 4.667 10,696,152 +68,400 7.56% 49,915,376
2014-11-28 2014-11-26 4.433 10,627,752 -16,800 7.51% 47,116,367
2014-11-27 2014-11-25 4.400 10,644,552 +45,600 7.52% 46,836,029
2014-11-26 2014-11-24 4.300 10,598,952 -900 7.49% 45,575,494
2014-11-25 2014-11-21 4.367 10,599,852 -68,400 7.49% 46,286,020
2014-11-24 2014-11-20 3.900 10,668,252 -12,000 7.54% 41,606,183
2014-11-21 2014-11-19 4.067 10,680,252 +29,940 7.55% 43,433,025
2014-11-20 2014-11-18 4.067 10,650,312 +70,800 7.53% 43,311,269
2014-11-18 2014-11-14 4.167 10,579,512 +102,000 7.48% 44,081,300
2014-11-17 2014-11-13 4.200 10,477,512 +44,412 7.41% 44,005,550
2014-11-14 2014-11-12 4.167 10,433,100 +13,200 7.38% 43,471,250
2014-11-13 2014-11-11 4.267 10,419,900 +19,500 7.37% 44,458,240
2014-11-12 2014-11-10 4.167 10,400,400 -1,200 7.36% 43,335,000
2014-11-11 2014-11-07 4.367 10,401,600 -27,600 7.36% 45,420,320
2014-11-10 2014-11-06 4.300 10,429,200 +40,800 7.38% 44,845,560
2014-11-07 2014-11-05 4.033 10,388,400 +11,700 7.35% 41,899,880
2014-11-06 2014-11-04 4.033 10,376,700 +13,200 7.34% 41,852,690
2014-11-05 2014-11-03 4.167 10,363,500 +48,000 7.33% 43,181,250
2014-11-04 2014-10-31 4.133 10,315,500 -15,600 7.30% 42,637,400
2014-11-03 2014-10-30 4.133 10,331,100 +22,800 7.31% 42,701,880
2014-10-30 2014-10-28 4.367 10,308,300 -91,200 7.30% 45,012,910
2014-10-28 2014-10-24 3.933 10,399,500 +13,200 7.36% 40,904,700
2014-10-27 2014-10-23 3.900 10,386,300 +38,400 7.35% 40,506,570
2014-10-24 2014-10-22 4.100 10,347,900 +80,400 7.32% 42,426,390
2014-10-21 2014-10-17 4.400 10,267,500 +18,000 7.27% 45,177,000
2014-10-20 2014-10-16 4.367 10,249,500 +27,300 7.25% 44,756,150
2014-10-17 2014-10-15 4.500 10,222,200 -3,600 7.23% 45,999,900
2014-10-16 2014-10-14 4.333 10,225,800 +21,600 7.24% 44,311,800
2014-10-15 2014-10-13 4.333 10,204,200 +26,400 7.22% 44,218,200
2014-10-14 2014-10-10 4.433 10,177,800 +9,600 7.20% 45,121,580
2014-10-10 2014-10-08 4.600 10,168,200 +2,400 7.20% 46,773,720
2014-10-09 2014-10-07 4.600 10,165,800 +3,600 7.19% 46,762,680
2014-10-07 2014-10-03 4.600 10,162,200 +9,600 7.22% 46,746,120
2014-10-06 2014-09-30 4.600 10,152,600 +3,600 7.21% 46,701,960
2014-10-03 2014-09-29 4.633 10,149,000 +63,600 7.21% 47,023,700
2014-09-29 2014-09-25 4.600 10,085,400 -14,400 7.16% 46,392,840
2014-09-26 2014-09-24 5.000 10,099,800 +24,000 7.17% 50,499,000
2014-09-19 2014-09-17 4.900 10,075,800 -48,000 7.17% 49,371,420
2014-09-18 2014-09-16 5.167 10,123,800 +46,800 7.21% 52,306,300
2014-09-17 2014-09-15 5.533 10,077,000 +40,800 7.17% 55,759,400
2014-09-16 2014-09-12 5.600 10,036,200 +180,000 7.15% 56,202,720
2014-09-15 2014-09-11 5.333 9,856,200 +57,600 7.02% 52,566,400
2014-09-11 2014-09-08 6.100 9,798,600 -312,000 6.98% 59,771,460
2014-09-10 2014-09-05 5.633 10,110,600 +153,600 7.20% 56,956,380
2014-09-08 2014-09-04 5.467 9,957,000 -417,980 7.09% 54,431,600
2014-09-05 2014-09-03 4.867 10,374,980 -39,600 7.39% 50,491,569
2014-09-04 2014-09-02 4.667 10,414,580 +6,000 7.41% 48,601,373
2014-09-03 2014-09-01 4.667 10,408,580 -39,600 7.41% 48,573,373
2014-09-02 2014-08-29 4.700 10,448,180 +122,400 7.44% 49,106,446
2014-09-01 2014-08-28 4.967 10,325,780 +39,540 7.35% 51,284,707
2014-08-29 2014-08-27 5.133 10,286,240 +74,400 7.33% 52,802,699
2014-08-28 2014-08-26 5.067 10,211,840 +33,600 7.27% 51,739,989
2014-08-27 2014-08-25 5.267 10,178,240 +22,800 7.25% 53,605,397
2014-08-26 2014-08-22 5.167 10,155,440 -33,600 7.23% 52,469,773
2014-08-25 2014-08-21 5.267 10,189,040 +82,800 7.26% 53,662,277
2014-08-22 2014-08-20 5.133 10,106,240 +73,080 7.20% 51,878,699
2014-08-21 2014-08-19 5.067 10,033,160 +57,601 7.15% 50,834,677
2014-08-20 2014-08-18 5.067 9,975,559 -69,601 7.10% 50,542,832
2014-08-19 2014-08-15 5.167 10,045,160 -4,800 7.15% 51,899,993
2014-08-18 2014-08-14 5.067 10,049,960 +44,220 7.16% 50,919,797
2014-08-15 2014-08-13 5.033 10,005,740 -20,400 7.15% 50,362,225
2014-08-14 2014-08-12 4.833 10,026,140 -3,600 7.18% 48,459,677
2014-08-13 2014-08-11 4.533 10,029,740 +12,000 7.18% 45,468,155
2014-08-12 2014-08-08 4.567 10,017,740 +67,201 7.17% 45,747,679
2014-08-07 2014-08-05 4.600 9,950,539 +64,800 7.12% 45,772,479
2014-08-06 2014-08-04 4.367 9,885,739 +25,200 7.08% 43,167,727
2014-08-05 2014-08-01 4.433 9,860,539 +13,200 7.07% 43,715,056
2014-08-04 2014-07-31 4.467 9,847,339 +54,000 7.06% 43,984,781
2014-08-01 2014-07-30 4.600 9,793,339 +295,200 7.02% 45,049,359
2014-07-29 2014-07-25 4.600 9,498,139 +6,000 6.82% 43,691,439
2014-07-28 2014-07-24 4.600 9,492,139 -300 6.82% 43,663,839
2014-07-25 2014-07-23 4.567 9,492,439 +12,000 6.82% 43,348,805
2014-07-24 2014-07-22 4.600 9,480,439 +130,800 6.81% 43,610,019
2014-07-23 2014-07-21 4.700 9,349,639 +12,000 6.72% 43,943,303
2014-07-22 2014-07-18 4.600 9,337,639 +40,800 6.71% 42,953,139
2014-07-21 2014-07-17 4.633 9,296,839 +32,400 6.68% 43,075,354
2014-07-18 2014-07-16 4.633 9,264,439 +3,600 6.66% 42,925,234
2014-07-16 2014-07-14 4.800 9,260,839 -9,600 6.66% 44,452,027
2014-07-15 2014-07-11 4.733 9,270,439 +210,000 6.66% 43,880,078
2014-07-14 2014-07-10 4.900 9,060,439 -13,200 6.51% 44,396,151
2014-07-11 2014-07-09 4.800 9,073,639 -38,400 6.52% 43,553,467
2014-07-10 2014-07-08 4.867 9,112,039 +365,400 6.55% 44,345,256
2014-07-09 2014-07-07 4.867 8,746,639 +10,800 6.29% 42,566,976
2014-07-08 2014-07-04 4.900 8,735,839 -164,400 6.36% 42,805,611
2014-07-07 2014-07-03 4.767 8,900,239 +111,600 6.48% 42,424,473
2014-07-04 2014-07-02 4.367 8,788,639 +73,200 6.40% 38,377,057
2014-07-03 2014-06-30 4.067 8,715,439 +348,000 6.35% 35,442,785
2014-07-02 2014-06-27 3.867 8,367,439 +92,400 6.09% 32,354,097
2014-06-30 2014-06-26 3.667 8,275,039 +338,400 6.03% 30,341,810
2014-06-27 2014-06-25 3.600 7,936,639 +49,200 5.73% 28,571,900
2014-06-26 2014-06-24 3.333 7,887,439 +6,000 5.69% 26,291,463
2014-06-23 2014-06-19 3.167 7,881,439 -2,400 5.69% 24,957,890
2014-06-20 2014-06-18 3.167 7,883,839 +69,600 5.69% 24,965,490
2014-06-19 2014-06-17 3.167 7,814,239 +134,400 5.64% 24,745,090
2014-06-18 2014-06-16 3.100 7,679,839 +58,800 5.55% 23,807,501
2014-06-17 2014-06-13 3.067 7,621,039 -56,100 5.50% 23,371,186
2014-06-16 2014-06-12 3.100 7,677,139 +98,400 5.54% 23,799,131
2014-06-12 2014-06-10 3.167 7,578,739 +2,400 5.47% 23,999,340
2014-06-11 2014-06-09 3.167 7,576,339 +14,400 5.47% 23,991,740
2014-06-10 2014-06-06 3.267 7,561,939 +2,400 5.46% 24,702,334
2014-06-09 2014-06-05 3.167 7,559,539 -162,000 5.46% 23,938,540
2014-06-06 2014-06-04 3.200 7,721,539 -70,800 5.64% 24,708,925
2014-06-05 2014-06-03 3.167 7,792,339 -150,000 5.69% 24,675,740
2014-06-04 2014-05-30 3.233 7,942,339 +63,180 5.80% 25,680,229
2014-06-03 2014-05-29 3.200 7,879,159 +12,000 5.75% 25,213,309
2014-05-30 2014-05-28 3.100 7,867,159 +42,000 5.75% 24,388,193
2014-05-29 2014-05-27 3.167 7,825,159 -12,300 5.72% 24,779,670
2014-05-27 2014-05-23 3.167 7,837,459 +9,600 5.72% 24,818,620
2014-05-23 2014-05-21 3.133 7,827,859 +8,100 5.72% 24,527,292
2014-05-16 2014-05-14 3.233 7,819,759 +4,800 5.71% 25,283,887
2014-05-15 2014-05-13 3.167 7,814,959 -1,200 5.71% 24,747,370
2014-05-13 2014-05-09 3.167 7,816,159 +2,400 5.71% 24,751,170
2014-05-12 2014-05-08 3.200 7,813,759 -13,800 5.71% 25,004,029
2014-05-09 2014-05-07 3.300 7,827,559 -846 5.72% 25,830,945
2014-05-08 2014-05-05 3.233 7,828,405 +2,400 5.72% 25,311,843
2014-05-05 2014-04-30 3.133 7,826,005 +9,600 5.72% 24,521,482
2014-04-30 2014-04-28 3.100 7,816,405 +44,400 5.86% 24,230,856
2014-04-29 2014-04-25 3.267 7,772,005 +8,400 5.83% 25,388,550
2014-04-28 2014-04-24 3.300 7,763,605 +6,000 5.82% 25,619,897
2014-04-24 2014-04-22 3.367 7,757,605 -2,640 5.82% 26,117,270
2014-04-23 2014-04-17 3.400 7,760,245 -4,800 5.82% 26,384,833
2014-04-22 2014-04-16 3.167 7,765,045 -16,800 5.82% 24,589,309
2014-04-17 2014-04-15 3.067 7,781,845 +92,400 5.83% 23,864,325
2014-04-16 2014-04-14 3.167 7,689,445 +133,200 5.77% 24,349,909
2014-04-15 2014-04-11 3.233 7,556,245 -1,493,400 5.67% 24,431,859
2014-04-14 2014-04-10 2.867 9,049,645 +513,600 6.79% 25,942,316
2014-04-11 2014-04-09 2.600 8,536,045 +106,800 6.40% 22,193,717
2014-04-10 2014-04-08 2.500 8,429,245 -19,200 6.32% 21,073,113
2014-04-07 2014-04-03 2.400 8,448,445 +39,600 6.33% 20,276,268
2014-04-04 2014-04-02 2.400 8,408,845 -27,684 6.30% 20,181,228
2014-03-31 2014-03-27 2.367 8,436,529 +2,780,476 6.33% 19,966,452
2014-03-28 2014-03-26 2.400 5,656,053 +6,000 4.24% 13,574,527
2014-03-27 2014-03-25 2.433 5,650,053 -33,600 4.24% 13,748,462
2014-03-26 2014-03-24 2.500 5,683,653 -18 4.26% 14,209,133
2014-03-24 2014-03-20 2.467 5,683,671 +10,800 4.26% 14,019,722
2014-03-21 2014-03-19 2.400 5,672,871 +96,000 4.25% 13,614,890
2014-03-20 2014-03-18 2.500 5,576,871 -54,720 4.18% 13,942,178
2014-03-19 2014-03-17 2.467 5,631,591 +37,200 4.22% 13,891,258
2014-03-17 2014-03-13 2.467 5,594,391 +48,000 4.19% 13,799,498
2014-03-13 2014-03-11 2.467 5,546,391 +25,200 4.16% 13,681,098
2014-03-12 2014-03-10 2.467 5,521,191 -3,360 4.14% 13,618,938
2014-03-11 2014-03-07 2.367 5,524,551 +85,200 4.14% 13,074,771
2014-03-10 2014-03-06 2.333 5,439,351 +14,100 4.08% 12,691,819
2014-03-06 2014-03-04 2.400 5,425,251 +8,400 4.07% 13,020,602
2014-03-05 2014-03-03 2.400 5,416,851 +36,000 4.06% 13,000,442
2014-03-04 2014-02-28 2.400 5,380,851 -126 4.03% 12,914,042
2014-02-28 2014-02-26 2.367 5,380,977 -6,000 4.03% 12,734,979
2014-02-27 2014-02-25 2.333 5,386,977 -150 4.04% 12,569,613
2014-02-20 2014-02-18 2.433 5,387,127 -18,000 4.67% 13,108,676
2014-02-14 2014-02-12 2.367 5,405,127 +15,600 4.69% 12,792,134
2014-02-13 2014-02-11 2.367 5,389,527 +2,754,377 4.67% 12,755,214
2014-02-04 2014-01-28 2.300 2,635,150 +30,000 2.28% 6,060,845
2014-01-29 2014-01-27 2.333 2,605,150 +6,000 2.26% 6,078,683
2014-01-28 2014-01-24 2.400 2,599,150 -9,600 2.25% 6,237,960
2014-01-24 2014-01-22 2.433 2,608,750 +30,000 2.26% 6,347,958
2014-01-20 2014-01-16 2.467 2,578,750 -1,200 2.24% 6,360,917
2014-01-17 2014-01-15 2.433 2,579,950 -1,200 2.24% 6,277,878
2014-01-14 2014-01-10 2.433 2,581,150 +24,000 2.24% 6,280,798
2014-01-10 2014-01-08 2.433 2,557,150 +43,200 2.22% 6,222,398
2014-01-09 2014-01-07 2.600 2,513,950 -1,923 2.18% 6,536,270
2014-01-06 2014-01-02 2.600 2,515,873 +3,600 2.18% 6,541,270
2014-01-02 2013-12-27 2.633 2,512,273 +1,923 2.18% 6,615,652
2013-12-30 2013-12-24 2.700 2,510,350 +40,800 2.18% 6,777,945
2013-12-27 2013-12-20 2.400 2,469,550 +1,560,000 2.14% 5,926,920
2013-12-23 2013-12-19 2.600 909,550 +36,000 0.79% 2,364,830
2013-12-12 2013-12-10 2.700 873,550 -330 0.76% 2,358,585
2013-12-11 2013-12-09 2.700 873,880 -18 0.76% 2,359,476
2013-11-29 2013-11-27 2.600 873,898 -6,210 0.82% 2,272,135
2013-11-28 2013-11-26 2.700 880,108 -2,400 0.97% 2,376,292
2013-11-20 2013-11-18 2.600 882,508 -360 0.97% 2,294,521
2013-11-13 2013-11-11 2.600 882,868 -1,200 0.97% 2,295,457
2013-11-04 2013-10-31 2.933 884,068 +116,057 0.97% 2,593,266
2013-11-01 2013-10-30 2.633 768,011 -14,400 0.84% 2,022,429
2013-10-29 2013-10-25 2.400 782,411 +6,000 0.86% 1,877,786
2013-10-25 2013-10-23 2.667 776,411 +600 0.85% 2,070,429
2013-10-24 2013-10-22 2.433 775,811 -900 0.85% 1,887,807
2013-10-18 2013-10-16 3.000 776,711 +1,200 0.85% 2,330,133
2013-09-24 2013-09-19 2.600 775,511 -30 1.88% 2,016,329
2013-09-19 2013-09-17 2.667 775,541 -600 1.88% 2,068,109
2013-09-18 2013-09-16 2.600 776,141 -2,400 1.88% 2,017,967
2013-09-13 2013-09-11 2.433 778,541 -300 1.88% 1,894,450
2013-09-09 2013-09-05 2.500 778,841 -600 1.88% 1,947,103
2013-09-02 2013-08-29 2.500 779,441 -18,000 1.89% 1,948,603
2013-08-15 2013-08-12 2.600 797,441 +60,840 1.93% 2,073,347
2013-08-12 2013-08-08 2.667 736,601 -42,000 1.78% 1,964,269
2013-08-09 2013-08-07 2.433 778,601 -5,788 1.88% 1,894,596
2013-08-08 2013-08-06 2.500 784,389 -402 1.90% 1,960,973
2013-07-31 2013-07-29 2.500 784,791 -607,561 1.90% 1,961,978
2013-07-24 2013-07-22 2.200 1,392,352 -60 3.37% 3,063,174
2013-07-22 2013-07-18 2.200 1,392,412 -420 3.37% 3,063,306
2013-07-15 2013-07-11 2.233 1,392,832 -300 3.37% 3,110,658
2013-07-11 2013-07-09 2.233 1,393,132 -360 3.37% 3,111,328
2013-07-10 2013-07-08 2.233 1,393,492 -90 3.37% 3,112,132
2013-07-04 2013-07-02 2.400 1,393,582 -90 3.37% 3,344,597
2013-06-19 2013-06-17 2.200 1,393,672 -300 3.37% 3,066,078
2013-06-17 2013-06-13 2.400 1,393,972 -300 3.37% 3,345,533
2013-06-10 2013-06-06 2.200 1,394,272 -13,554 3.37% 3,067,398
2013-05-29 2013-05-27 2.333 1,407,826 -7,200 3.41% 3,284,927
2013-05-14 2013-05-10 2.267 1,415,026 -226,200 3.42% 3,207,392
2013-05-13 2013-05-09 2.267 1,641,226 -30 3.97% 3,720,112
2013-05-10 2013-05-08 2.267 1,641,256 -33,000 3.97% 3,720,180
2013-04-22 2013-04-18 2.500 1,674,256 +2,400 4.05% 4,185,640
2013-04-12 2013-04-10 3.267 1,671,856 +7,200 4.04% 5,461,396
2013-04-08 2013-04-03 2.233 1,664,656 -11,160 4.03% 3,717,732
2013-03-20 2013-03-18 2.333 1,675,816 +7,200 4.05% 3,910,237
2013-03-13 2013-03-11 2.900 1,668,616 +2,400 4.04% 4,838,986
2013-03-08 2013-03-06 2.667 1,666,216 -12 4.03% 4,443,243
2013-03-04 2013-02-28 2.667 1,666,228 -372 4.03% 4,443,275
2013-02-18 2013-02-14 2.933 1,666,600 -1,350 4.03% 4,888,693
2013-01-25 2013-01-23 3.333 1,667,950 -1,131,508 4.04% 5,559,833
2013-01-22 2013-01-18 3.333 2,799,458 -90 6.77% 9,331,527
2013-01-07 2013-01-03 3.433 2,799,548 -7,200 6.77% 9,611,781
2013-01-02 2012-12-27 3.300 2,806,748 -300 6.79% 9,262,268
2012-12-28 2012-12-24 3.300 2,807,048 -300 6.79% 9,263,258
2012-12-21 2012-12-19 3.300 2,807,348 -960 6.79% 9,264,248
2012-12-06 2012-12-04 2.900 2,808,308 -2,400 6.79% 8,144,093
2012-10-30 2012-10-26 3.500 2,810,708 +3,600 6.80% 9,837,478
2012-10-26 2012-10-24 3.667 2,807,108 +1,200 6.79% 10,292,729
2012-10-18 2012-10-16 3.600 2,805,908 -900 6.79% 10,101,269
2012-09-26 2012-09-24 3.467 2,806,808 -30 6.79% 9,730,268
2012-09-17 2012-09-13 3.500 2,806,838 -300 6.79% 9,823,933
2012-08-30 2012-08-28 3.833 2,807,138 +1,200 6.79% 10,760,696
2012-08-10 2012-08-08 3.967 2,805,938 -37,200 6.79% 11,130,221
2012-07-25 2012-07-23 3.967 2,843,138 -2,400 6.88% 11,277,781
2012-07-13 2012-07-11 4.600 2,845,538 +90 6.88% 13,089,475
2012-07-11 2012-07-09 4.600 2,845,448 -900 6.88% 13,089,061
2012-06-28 2012-06-26 4.800 2,846,348 -42,000 6.89% 13,662,470
2012-06-21 2012-06-19 4.567 2,888,348 +1,200 6.99% 13,190,123
2012-06-20 2012-06-18 4.433 2,887,148 -15,600 6.98% 12,799,689
2012-06-19 2012-06-15 4.300 2,902,748 -14,400 7.02% 12,481,816
2012-06-18 2012-06-14 4.200 2,917,148 +606,061 7.06% 12,252,022
2012-06-15 2012-06-13 4.133 2,311,087 -564 5.59% 9,552,493
2012-06-13 2012-06-11 4.067 2,311,651 -900 5.59% 9,400,714
2012-06-12 2012-06-08 4.033 2,312,551 +15,600 5.59% 9,327,289
2012-06-11 2012-06-07 4.133 2,296,951 -18,000 5.56% 9,494,064
2012-06-04 2012-05-31 3.900 2,314,951 -750 5.68% 9,028,309
2012-05-30 2012-05-28 4.167 2,315,701 -1,200 5.69% 9,648,754
2012-05-29 2012-05-25 3.733 2,316,901 -2,400 5.69% 8,649,764
2012-05-25 2012-05-23 3.733 2,319,301 -144 5.69% 8,658,724
2012-05-10 2012-05-08 3.767 2,319,445 -9,750 5.70% 8,736,576
2012-05-09 2012-05-07 3.733 2,329,195 -2,400 5.72% 8,695,661
2012-05-04 2012-05-02 3.700 2,331,595 -510 5.73% 8,626,902
2012-04-30 2012-04-26 3.933 2,332,105 -528 5.73% 9,172,946
2012-04-26 2012-04-24 3.767 2,332,633 -48 5.73% 8,786,251
2012-04-24 2012-04-20 3.767 2,332,681 +7,200 5.73% 8,786,432
2012-04-23 2012-04-19 3.800 2,325,481 -6,000 5.71% 8,836,828
2012-04-19 2012-04-17 3.833 2,331,481 -9,600 5.72% 8,937,344
2012-04-10 2012-04-03 4.000 2,341,081 -13,380 7.95% 9,364,324
2012-03-30 2012-03-28 3.633 2,354,461 -30 8.00% 8,554,542
2012-03-26 2012-03-22 3.700 2,354,491 +17,180 8.00% 8,711,617
2012-03-22 2012-03-20 3.667 2,337,311 -4,800 7.94% 8,570,140
2012-03-15 2012-03-13 4.133 2,342,111 +27,600 7.96% 9,680,725
2012-03-14 2012-03-12 4.133 2,314,511 -2,400 7.86% 9,566,645
2012-03-13 2012-03-09 3.867 2,316,911 -6,900 7.87% 8,958,723
2012-03-12 2012-03-08 3.867 2,323,811 +18,000 7.89% 8,985,403
2012-03-09 2012-03-07 3.233 2,305,811 -9,438 7.83% 7,455,456
2012-03-08 2012-03-06 3.133 2,315,249 -13,320 7.87% 7,254,447
2012-03-06 2012-03-02 3.167 2,328,569 -5,850 7.91% 7,373,802
2012-02-24 2012-02-22 3.000 2,334,419 +18,000 7.93% 7,003,257
2012-02-21 2012-02-17 2.933 2,316,419 -1,200 7.87% 6,794,829
2012-02-20 2012-02-16 2.933 2,317,619 +24,000 7.87% 6,798,349
2012-02-10 2012-02-08 2.667 2,293,619 +4,800 7.79% 6,116,317
2012-02-06 2012-02-02 2.933 2,288,819 +1,200 7.78% 6,713,869
2012-01-16 2012-01-12 2.933 2,287,619 -900 7.77% 6,710,349
2012-01-12 2012-01-10 2.800 2,288,519 -1,200 7.77% 6,407,853
2012-01-05 2012-01-03 3.000 2,289,719 -120 7.78% 6,869,157
2012-01-03 2011-12-29 3.000 2,289,839 +1,200 7.78% 6,869,517
2011-12-29 2011-12-23 2.867 2,288,639 +2,400 7.77% 6,560,765
2011-12-07 2011-12-05 2.933 2,286,239 -870 7.77% 6,706,301
2011-12-01 2011-11-29 2.800 2,287,109 -2,400 7.77% 6,403,905
2011-11-25 2011-11-23 2.667 2,289,509 -4,800 7.78% 6,105,357
2011-11-02 2011-10-31 2.600 2,294,309 -12,552 7.79% 5,965,203
2011-10-31 2011-10-27 2.600 2,306,861 -6,000 7.84% 5,997,839
2011-10-27 2011-10-25 2.500 2,312,861 -1,848 7.86% 5,782,153
2011-10-25 2011-10-21 2.600 2,314,709 -4,800 7.86% 6,018,243
2011-10-24 2011-10-20 2.667 2,319,509 -14,400 7.88% 6,185,357
2011-10-19 2011-10-17 2.633 2,333,909 -660 7.93% 6,145,960
2011-10-17 2011-10-13 2.667 2,334,569 -38,400 7.93% 6,225,517
2011-10-12 2011-10-10 2.767 2,372,969 -150 8.06% 6,565,214
2011-09-26 2011-09-22 2.967 2,373,119 -9,000 8.06% 7,040,253
2011-09-23 2011-09-21 3.267 2,382,119 -600 8.09% 7,781,589
2011-09-20 2011-09-16 3.267 2,382,719 +13,200 8.09% 7,783,549
2011-09-14 2011-09-09 3.000 2,369,519 +177,882 8.05% 7,108,557
2011-09-09 2011-09-07 2.800 2,191,637 -1,200 14.89% 6,136,584
2011-09-08 2011-09-06 2.567 2,192,837 -300 14.90% 5,628,282
2011-09-07 2011-09-05 2.567 2,193,137 -270 14.90% 5,629,052
2011-09-05 2011-09-01 2.633 2,193,407 -108,000 14.90% 5,775,972
2011-09-02 2011-08-31 2.633 2,301,407 -2,106 15.64% 6,060,372
2011-09-01 2011-08-30 2.533 2,303,513 -20,580 15.65% 5,835,566
2011-08-31 2011-08-29 2.633 2,324,093 -600 15.79% 6,120,112
2011-08-30 2011-08-26 2.467 2,324,693 -21,181,673 15.79% 5,734,243
2011-08-16 2011-08-12 2.400 23,506,366 +21,155,729 159.71% 56,415,278
2011-08-15 2011-08-11 2.367 2,350,637 +1,230 15.97% 5,563,174
2011-08-12 2011-08-10 2.367 2,349,407 +6,480 15.96% 5,560,263
2011-08-09 2011-08-05 2.667 2,342,927 -10,485 15.92% 6,247,805
2011-08-08 2011-08-04 2.900 2,353,412 -180 15.99% 6,824,895
2011-08-03 2011-08-01 3.067 2,353,592 -120 15.99% 7,217,682
2011-08-02 2011-07-29 2.933 2,353,712 -13,620 15.99% 6,904,222
2011-08-01 2011-07-28 2.933 2,367,332 -678 16.08% 6,944,174
2011-07-29 2011-07-27 2.933 2,368,010 -300 16.09% 6,946,163
2011-07-25 2011-07-21 2.933 2,368,310 -900 16.09% 6,947,043
2011-07-21 2011-07-19 2.700 2,369,210 -180 16.10% 6,396,867
2011-07-18 2011-07-14 2.967 2,369,390 -1,326 16.10% 7,029,190
2011-07-13 2011-07-11 3.233 2,370,716 -16,620 16.11% 7,665,315
2011-07-08 2011-07-06 3.233 2,387,336 -29,340 16.22% 7,719,053
2011-07-07 2011-07-05 3.233 2,416,676 +18,954 16.42% 7,813,919
2011-07-06 2011-07-04 2.900 2,397,722 +120 16.29% 6,953,394
2011-07-05 2011-06-30 2.833 2,397,602 -1,140 16.29% 6,793,206
2011-06-30 2011-06-28 2.867 2,398,742 +372 16.30% 6,876,394
2011-06-28 2011-06-24 2.933 2,398,370 +60 16.30% 7,035,219
2011-06-27 2011-06-23 2.867 2,398,310 +300 16.30% 6,875,155
2011-06-24 2011-06-22 2.900 2,398,010 -3,000 16.29% 6,954,229
2011-06-23 2011-06-21 2.867 2,401,010 -120 16.31% 6,882,895
2011-06-21 2011-06-17 3.000 2,401,130 +6,702 16.31% 7,203,390
2011-06-16 2011-06-14 3.167 2,394,428 -8,580 16.27% 7,582,355
2011-06-15 2011-06-13 2.867 2,403,008 -25,980 16.33% 6,888,623
2011-06-14 2011-06-10 3.000 2,428,988 +2,400 16.50% 7,286,964
2011-06-13 2011-06-09 2.900 2,426,588 -58,620 16.49% 7,037,105
2011-06-10 2011-06-08 3.133 2,485,208 -1,770 16.89% 7,786,985
2011-06-09 2011-06-07 3.900 2,486,978 -4,500 16.90% 9,699,214
2011-06-08 2011-06-03 4.833 2,491,478 +10,620 16.93% 12,042,144
2011-06-03 2011-06-01 5.000 2,480,858 -13,530 16.86% 12,404,290
2011-06-02 2011-05-31 5.133 2,494,388 +3,120 16.95% 12,804,525
2011-06-01 2011-05-30 5.000 2,491,268 +420 16.93% 12,456,340
2011-05-31 2011-05-27 5.067 2,490,848 +19,080 16.92% 12,620,297
2011-05-25 2011-05-23 5.333 2,471,768 -150 16.79% 13,182,763
2011-05-23 2011-05-19 5.333 2,471,918 -6,660 16.80% 13,183,563
2011-05-20 2011-05-18 5.333 2,478,578 -3,660 16.84% 13,219,083
2011-05-17 2011-05-13 5.333 2,482,238 -60 16.87% 13,238,603
2011-05-09 2011-05-05 5.967 2,482,298 -5,340 16.87% 14,811,045
2011-05-06 2011-05-04 6.000 2,487,638 +354 16.90% 14,925,828
2011-05-04 2011-04-29 5.400 2,487,284 +900 16.90% 13,431,334
2011-05-03 2011-04-28 5.700 2,486,384 +34,620 16.89% 14,172,389
2011-04-28 2011-04-26 5.833 2,451,764 +18 16.66% 14,301,957
2011-04-27 2011-04-21 6.067 2,451,746 -4,920 16.66% 14,873,926
2011-04-21 2011-04-19 5.767 2,456,666 +24,480 16.69% 14,166,774
2011-04-20 2011-04-18 6.000 2,432,186 -7,200 16.53% 14,593,116
2011-04-19 2011-04-15 5.667 2,439,386 -1,500 16.57% 13,823,187
2011-04-18 2011-04-14 5.800 2,440,886 -600 16.58% 14,157,139
2011-04-13 2011-04-11 5.400 2,441,486 +1,890 16.59% 13,184,024
2011-04-08 2011-04-06 5.700 2,439,596 +15,780 16.58% 13,905,697
2011-04-01 2011-03-30 5.000 2,423,816 +5,100 16.47% 12,119,080
2011-03-31 2011-03-29 5.167 2,418,716 +12,000 16.43% 12,496,699
2011-03-24 2011-03-22 5.733 2,406,716 -870 16.35% 13,798,505
2011-03-07 2011-03-03 5.300 2,407,586 -4,137 16.36% 12,760,206
2011-03-02 2011-02-28 5.667 2,411,723 -660 16.39% 13,666,430
2011-02-23 2011-02-21 5.667 2,412,383 -600 16.39% 13,670,170
2011-02-22 2011-02-18 5.333 2,412,983 +3,000 16.39% 12,869,243
2011-02-21 2011-02-17 5.767 2,409,983 +600 16.37% 13,897,569
2011-02-18 2011-02-16 5.167 2,409,383 -3,000 16.37% 12,448,479
2011-02-17 2011-02-15 5.833 2,412,383 -13,590 16.39% 14,072,234
2011-02-15 2011-02-11 5.400 2,425,973 -60 16.48% 13,100,254
2011-02-11 2011-02-09 5.467 2,426,033 -420 16.48% 13,262,314
2011-02-01 2011-01-28 5.667 2,426,453 +900 16.49% 13,749,900
2011-01-27 2011-01-25 5.633 2,425,553 +35,541 16.48% 13,663,949
2011-01-24 2011-01-20 5.633 2,390,012 +1,500 16.24% 13,463,734
2011-01-21 2011-01-19 5.533 2,388,512 +600 16.23% 13,216,433
2011-01-20 2011-01-18 5.833 2,387,912 -4,149 16.22% 13,929,487
2011-01-19 2011-01-17 6.067 2,392,061 -3,300 16.25% 14,511,837
2011-01-18 2011-01-14 6.000 2,395,361 -5,160 16.28% 14,372,166
2011-01-17 2011-01-13 5.933 2,400,521 +720 16.31% 14,243,091
2011-01-14 2011-01-12 5.967 2,399,801 -330 16.31% 14,318,813
2011-01-13 2011-01-11 5.933 2,400,131 +4,770 16.31% 14,240,777
2011-01-11 2011-01-07 6.333 2,395,361 +12,900 16.28% 15,170,620
2011-01-10 2011-01-06 6.200 2,382,461 +7,140 16.19% 14,771,258
2011-01-07 2011-01-05 6.067 2,375,321 -16,650 16.14% 14,410,281
2011-01-04 2010-12-31 6.433 2,391,971 -1,680 16.25% 15,388,347
2011-01-03 2010-12-29 6.667 2,393,651 -240 16.26% 15,957,673
2010-12-30 2010-12-28 6.933 2,393,891 -300 16.27% 16,597,644
2010-12-29 2010-12-24 6.900 2,394,191 +720 16.27% 16,519,918
2010-12-28 2010-12-22 6.333 2,393,471 +15,000 16.26% 15,158,650
2010-12-23 2010-12-21 6.167 2,378,471 +120 16.16% 14,667,238
2010-12-22 2010-12-20 5.833 2,378,351 +960 16.16% 13,873,714
2010-12-21 2010-12-17 6.333 2,377,391 +120 16.15% 15,056,810
2010-12-16 2010-12-14 6.367 2,377,271 +900 16.15% 15,135,292
2010-12-15 2010-12-13 5.967 2,376,371 +90 16.15% 14,179,014
2010-12-09 2010-12-07 6.033 2,376,281 +10,800 16.15% 14,336,895
2010-12-08 2010-12-06 6.333 2,365,481 +1,500 16.07% 14,981,380
2010-12-02 2010-11-30 6.067 2,363,981 +600 16.06% 14,341,485
2010-11-29 2010-11-25 6.333 2,363,381 -660 16.06% 14,968,080
2010-11-25 2010-11-23 6.333 2,364,041 +1,512 16.06% 14,972,260
2010-11-24 2010-11-22 6.333 2,362,529 -1,560 16.05% 14,962,684
2010-11-22 2010-11-18 6.833 2,364,089 -360 16.06% 16,154,608
2010-11-18 2010-11-16 6.667 2,364,449 -300 16.07% 15,762,993
2010-11-16 2010-11-12 6.667 2,364,749 +1,020 16.07% 15,764,993
2010-11-15 2010-11-11 7.167 2,363,729 -300 16.06% 16,940,058
2010-11-12 2010-11-10 7.133 2,364,029 -11,535 16.06% 16,863,407
2010-11-11 2010-11-09 7.433 2,375,564 -10,800 16.14% 17,658,359
2010-11-10 2010-11-08 7.500 2,386,364 -6,870 16.21% 17,897,730
2010-11-09 2010-11-05 6.167 2,393,234 -600 16.26% 14,758,276
2010-11-08 2010-11-04 6.300 2,393,834 -7,140 16.26% 15,081,154
2010-11-05 2010-11-03 5.833 2,400,974 -4,020 16.31% 14,005,682
2010-11-04 2010-11-02 5.733 2,404,994 -1,500 17.40% 13,788,632
2010-11-03 2010-11-01 5.533 2,406,494 -16,800 17.42% 13,315,933
2010-10-29 2010-10-27 5.000 2,423,294 -1,380 17.54% 12,116,470
2010-10-27 2010-10-25 4.967 2,424,674 +1,500 17.55% 12,042,548
2010-10-26 2010-10-22 5.267 2,423,174 +15,000 17.54% 12,762,050
2010-10-25 2010-10-21 5.433 2,408,174 -9,420 17.43% 13,084,412
2010-10-22 2010-10-20 5.467 2,417,594 -360 17.50% 13,216,181
2010-10-21 2010-10-19 5.467 2,417,954 +6,000 17.50% 13,218,149
2010-10-20 2010-10-18 5.600 2,411,954 -11,100 17.46% 13,506,942
2010-10-18 2010-10-14 5.167 2,423,054 -3,000 17.54% 12,519,112
2010-10-13 2010-10-11 5.100 2,426,054 -6,000 17.56% 12,372,875
2010-10-11 2010-10-07 5.267 2,432,054 +8,940 17.60% 12,808,818
2010-10-08 2010-10-06 5.200 2,423,114 -10,500 17.54% 12,600,193
2010-10-07 2010-10-05 5.100 2,433,614 -14,100 17.61% 12,411,431
2010-09-30 2010-09-28 5.333 2,447,714 -11,220 17.71% 13,054,475
2010-09-29 2010-09-27 5.433 2,458,934 +240 17.80% 13,360,208
2010-09-28 2010-09-24 5.067 2,458,694 +6,780 17.79% 12,457,383
2010-09-27 2010-09-22 4.967 2,451,914 +900 17.74% 12,177,840
2010-09-21 2010-09-17 4.900 2,451,014 -150 17.74% 12,009,969
2010-09-20 2010-09-16 4.633 2,451,164 +300 17.74% 11,357,060
2010-09-14 2010-09-10 4.600 2,450,864 -3,000 24.71% 11,273,974
2010-09-13 2010-09-09 4.467 2,453,864 -11,700 24.74% 10,960,593
2010-09-10 2010-09-08 4.633 2,465,564 -13,800 24.86% 11,423,780
2010-09-08 2010-09-06 4.567 2,479,364 -16,380 25.00% 11,322,429
2010-09-07 2010-09-03 4.567 2,495,744 -5,220 25.16% 11,397,231
2010-09-06 2010-09-02 4.467 2,500,964 -5,100 25.22% 11,170,973
2010-09-03 2010-09-01 4.500 2,506,064 -60 25.27% 11,277,288
2010-09-02 2010-08-31 4.500 2,506,124 -2,340 25.27% 11,277,558
2010-09-01 2010-08-30 4.433 2,508,464 -5,940 25.29% 11,120,857
2010-08-30 2010-08-26 4.900 2,514,404 +1,560 25.35% 12,320,580
2010-08-27 2010-08-25 4.733 2,512,844 -11,220 25.34% 11,894,128
2010-08-26 2010-08-24 4.800 2,524,064 -600 25.45% 12,115,507
2010-08-24 2010-08-20 4.833 2,524,664 -29,700 25.46% 12,202,543
2010-08-23 2010-08-19 4.800 2,554,364 +3,000 25.75% 12,260,947
2010-08-20 2010-08-18 4.700 2,551,364 -900 25.72% 11,991,411
2010-08-18 2010-08-16 4.700 2,552,264 -15,000 25.73% 11,995,641
2010-08-17 2010-08-13 4.867 2,567,264 -43,440 25.89% 12,494,018
2010-08-16 2010-08-12 4.933 2,610,704 -31,860 26.32% 12,879,473
2010-08-12 2010-08-10 5.067 2,642,564 -26,890 26.64% 13,388,991
2010-08-09 2010-08-05 5.467 2,669,454 -2,400 26.92% 14,593,015
2010-08-06 2010-08-04 5.200 2,671,854 -1,278 26.94% 13,893,641
2010-08-02 2010-07-29 5.000 2,673,132 -8,850 26.95% 13,365,660
2010-07-28 2010-07-26 5.000 2,681,982 -240 27.04% 13,409,910
2010-07-23 2010-07-21 4.967 2,682,222 +540 27.04% 13,321,703
2010-07-22 2010-07-20 4.800 2,681,682 +1,500 27.04% 12,872,074
2010-07-21 2010-07-19 4.967 2,680,182 +3,300 27.02% 13,311,571
2010-07-16 2010-07-14 5.533 2,676,882 -4,380 26.99% 14,812,080
2010-07-15 2010-07-13 5.767 2,681,262 -5,700 27.03% 15,461,944
2010-07-14 2010-07-12 4.933 2,686,962 +3,300 27.09% 13,255,679
2010-07-13 2010-07-09 4.933 2,683,662 -1,860 27.06% 13,239,399
2010-07-09 2010-07-07 5.000 2,685,522 +2,400 27.08% 13,427,610
2010-07-06 2010-07-02 5.267 2,683,122 -7,680 27.05% 14,131,109
2010-07-05 2010-06-30 5.300 2,690,802 +15,840 27.13% 14,261,251
2010-07-02 2010-06-29 5.133 2,674,962 -2,940 26.97% 13,731,472
2010-06-30 2010-06-28 5.233 2,677,902 +43,104 27.00% 14,014,354
2010-06-29 2010-06-25 4.900 2,634,798 +9,000 26.57% 12,910,510
2010-06-28 2010-06-24 4.333 2,625,798 +600 26.48% 11,378,458
2010-06-25 2010-06-23 4.533 2,625,198 -900 26.47% 11,900,898
2010-06-24 2010-06-22 4.700 2,626,098 +2,700 26.48% 12,342,661
2010-06-23 2010-06-21 4.867 2,623,398 -6,780 26.45% 12,767,204
2010-06-22 2010-06-18 5.000 2,630,178 +16,920 26.52% 13,150,890
2010-06-21 2010-06-17 5.200 2,613,258 +15,840 26.35% 13,588,942
2010-06-17 2010-06-14 5.400 2,597,418 +3,000 26.19% 14,026,057
2010-06-08 2010-06-04 5.333 2,594,418 -480 26.16% 13,836,896
2010-06-07 2010-06-03 5.333 2,594,898 +2,760 26.16% 13,839,456
2010-06-03 2010-06-01 5.433 2,592,138 +6,000 26.14% 14,083,950
2010-06-01 2010-05-28 5.033 2,586,138 +2,982 26.08% 13,016,895
2010-05-31 2010-05-27 5.233 2,583,156 -6,660 26.05% 13,518,516
2010-05-28 2010-05-26 5.233 2,589,816 -720 26.11% 13,553,370
2010-05-27 2010-05-25 5.000 2,590,536 +1,080 26.12% 12,952,680
2010-05-26 2010-05-24 5.600 2,589,456 +1,620 26.11% 14,500,954
2010-05-24 2010-05-19 5.467 2,587,836 +3,540 26.09% 14,146,837
2010-05-20 2010-05-18 6.033 2,584,296 +420 26.06% 15,591,919
2010-05-19 2010-05-17 5.933 2,583,876 +6,660 26.05% 15,330,998
2010-05-18 2010-05-14 6.300 2,577,216 +3,600 25.99% 16,236,461
2010-05-17 2010-05-13 6.200 2,573,616 +9,900 25.95% 15,956,419
2010-05-14 2010-05-12 6.400 2,563,716 +3,120 25.85% 16,407,782
2010-05-13 2010-05-11 6.633 2,560,596 +1,320 25.82% 16,985,287
2010-05-11 2010-05-07 7.000 2,559,276 +15,810 25.80% 17,914,932
2010-05-10 2010-05-06 7.333 2,543,466 -2,100 25.65% 18,652,084
2010-05-06 2010-05-04 7.633 2,545,566 +600 25.67% 19,431,154
2010-05-04 2010-04-30 7.467 2,544,966 -60 28.15% 19,002,413
2010-05-03 2010-04-29 7.333 2,545,026 +900 28.15% 18,663,524
2010-04-27 2010-04-23 7.667 2,544,126 +1,500 28.14% 19,504,966
2010-04-23 2010-04-21 8.233 2,542,626 -3,240 28.13% 20,934,287
2010-04-22 2010-04-20 8.333 2,545,866 -8,880 28.16% 21,215,550
2010-04-20 2010-04-16 7.967 2,554,746 +15,660 28.26% 20,352,810
2010-04-19 2010-04-15 7.833 2,539,086 -4,620 28.09% 19,889,507
2010-04-16 2010-04-14 8.133 2,543,706 -2,220 28.14% 20,688,809
2010-04-15 2010-04-13 6.700 2,545,926 +4,200 28.16% 17,057,704
2010-04-14 2010-04-12 7.000 2,541,726 -2,400 28.12% 17,792,082
2010-04-13 2010-04-09 7.300 2,544,126 -4,260 28.14% 18,572,120
2010-04-12 2010-04-08 7.533 2,548,386 -105,780 28.19% 19,197,841
2010-04-09 2010-04-07 7.533 2,654,166 +37,320 29.36% 19,994,717
2010-04-07 2010-03-31 6.067 2,616,846 -960 28.95% 15,875,532
2010-04-01 2010-03-30 6.467 2,617,806 +1,980 28.96% 16,928,479
2010-03-31 2010-03-29 6.267 2,615,826 +780 28.93% 16,392,510
2010-03-30 2010-03-26 5.933 2,615,046 -1,380 28.93% 15,515,940
2010-03-29 2010-03-25 6.100 2,616,426 -480 28.94% 15,960,199
2010-03-26 2010-03-24 5.833 2,616,906 -6,012 28.95% 15,265,285
2010-03-25 2010-03-23 6.000 2,622,918 -360 29.01% 15,737,508
2010-03-24 2010-03-22 6.200 2,623,278 +918 29.02% 16,264,324
2010-03-22 2010-03-18 5.967 2,622,360 +1,080 29.01% 15,646,748
2010-03-17 2010-03-15 6.067 2,621,280 -300 29.00% 15,902,432
2010-03-16 2010-03-12 6.167 2,621,580 +3,000 29.00% 16,166,410
2010-03-15 2010-03-11 6.433 2,618,580 -1,200 28.97% 16,846,198
2010-03-12 2010-03-10 6.533 2,619,780 -483 28.98% 17,115,896
2010-03-11 2010-03-09 6.333 2,620,263 -600 28.98% 16,594,999
2010-03-10 2010-03-08 6.133 2,620,863 -10,500 28.99% 16,074,626
2010-03-09 2010-03-05 6.133 2,631,363 -1,050 29.11% 16,139,026
2010-03-04 2010-03-02 6.067 2,632,413 -2,400 29.12% 15,969,972
2010-03-01 2010-02-25 6.267 2,634,813 -36 29.14% 16,511,495
2010-02-26 2010-02-24 5.867 2,634,849 -270 29.15% 15,457,781
2010-02-25 2010-02-23 6.233 2,635,119 +60 29.15% 16,425,575
2010-02-24 2010-02-22 6.167 2,635,059 -600 29.15% 16,249,531
2010-02-23 2010-02-19 6.000 2,635,659 -1,440 29.15% 15,813,954
2010-02-19 2010-02-17 6.333 2,637,099 +3,840 29.17% 16,701,627
2010-02-08 2010-02-04 6.367 2,633,259 -2,400 29.13% 16,765,082
2010-02-02 2010-01-29 6.233 2,635,659 +2,100 29.15% 16,428,941
2010-02-01 2010-01-28 6.167 2,633,559 -1,500 29.13% 16,240,281
2010-01-29 2010-01-27 6.267 2,635,059 -18 29.15% 16,513,036
2010-01-27 2010-01-25 6.433 2,635,077 +1,620 29.15% 16,952,329
2010-01-26 2010-01-22 6.600 2,633,457 -6,000 29.13% 17,380,816
2010-01-22 2010-01-20 6.667 2,639,457 +3,000 29.20% 17,596,380
2010-01-20 2010-01-18 6.833 2,636,457 -4,140 29.16% 18,015,790
2010-01-19 2010-01-15 6.833 2,640,597 -26,100 29.21% 18,044,080
2010-01-18 2010-01-14 6.167 2,666,697 +1,200 29.50% 16,444,632
2010-01-15 2010-01-13 6.367 2,665,497 +3,000 29.48% 16,970,331
2010-01-14 2010-01-12 6.567 2,662,497 -300 29.45% 17,483,730
2010-01-13 2010-01-11 6.633 2,662,797 +2,640 29.45% 17,663,220
2010-01-11 2010-01-07 5.833 2,660,157 -240 29.43% 15,517,583
2010-01-08 2010-01-06 5.667 2,660,397 -18,000 29.43% 15,075,583
2010-01-07 2010-01-05 5.800 2,678,397 -3,000 29.63% 15,534,703
2010-01-06 2010-01-04 5.667 2,681,397 -1,680 29.66% 15,194,583
2010-01-05 2009-12-31 5.500 2,683,077 -5,940 29.68% 14,756,924
2010-01-04 2009-12-29 5.533 2,689,017 -3,000 29.74% 14,879,227
2009-12-29 2009-12-24 5.700 2,692,017 -1,440 29.78% 15,344,497
2009-12-28 2009-12-22 6.467 2,693,457 -660 29.79% 17,417,689
2009-12-23 2009-12-21 5.667 2,694,117 -120 29.80% 15,266,663
2009-12-22 2009-12-18 5.733 2,694,237 -2,700 29.80% 15,446,959
2009-12-21 2009-12-17 5.733 2,696,937 +2,700 29.83% 15,462,439
2009-12-16 2009-12-14 5.833 2,694,237 +1,500 29.80% 15,716,383
2009-12-14 2009-12-10 6.200 2,692,737 -2,760 29.79% 16,694,969
2009-12-10 2009-12-08 6.333 2,695,497 -60 29.82% 17,071,481
2009-12-09 2009-12-07 6.400 2,695,557 -1,560 29.82% 17,251,565
2009-12-08 2009-12-04 6.533 2,697,117 -90 29.83% 17,621,164
2009-12-07 2009-12-03 6.567 2,697,207 +7,200 29.83% 17,711,659
2009-12-04 2009-12-02 6.533 2,690,007 -180 29.76% 17,574,712
2009-12-03 2009-12-01 6.267 2,690,187 -3,000 29.76% 16,858,505
2009-12-02 2009-11-30 6.333 2,693,187 -3,000 29.79% 17,056,851
2009-12-01 2009-11-27 6.333 2,696,187 +1,440 29.82% 17,075,851
2009-11-27 2009-11-25 6.333 2,694,747 +600 29.81% 17,066,731
2009-11-26 2009-11-24 6.700 2,694,147 -636 29.80% 18,050,785
2009-11-25 2009-11-23 6.467 2,694,783 -330 29.81% 17,426,263
2009-11-23 2009-11-19 6.500 2,695,113 -240 29.81% 17,518,235
2009-11-20 2009-11-18 6.333 2,695,353 -450 29.81% 17,070,569
2009-11-19 2009-11-17 6.700 2,695,803 +4,500 29.82% 18,061,880
2009-11-18 2009-11-16 6.000 2,691,303 -2,340 29.77% 16,147,818
2009-11-13 2009-11-11 6.633 2,693,643 +2,400 29.80% 17,867,832
2009-11-12 2009-11-10 6.900 2,691,243 +180 29.77% 18,569,577
2009-11-11 2009-11-09 7.333 2,691,063 -11,820 29.77% 19,734,462
2009-11-10 2009-11-06 6.533 2,702,883 -18 29.90% 17,658,836
2009-11-09 2009-11-05 6.033 2,702,901 -2,580 29.90% 16,307,503
2009-11-06 2009-11-04 5.733 2,705,481 +600 29.93% 15,511,424
2009-11-05 2009-11-03 5.833 2,704,881 +3,000 29.92% 15,778,473
2009-11-04 2009-11-02 5.833 2,701,881 -780 29.89% 15,760,973
2009-11-03 2009-10-30 5.567 2,702,661 -38,940 29.90% 15,044,813
2009-11-02 2009-10-29 6.067 2,741,601 -120 30.33% 16,632,379
2009-10-30 2009-10-28 6.100 2,741,721 +2,520 30.33% 16,724,498
2009-10-29 2009-10-27 6.167 2,739,201 -2,100 30.30% 16,891,740
2009-10-28 2009-10-23 6.133 2,741,301 -18,261 30.32% 16,813,313
2009-10-27 2009-10-22 6.033 2,759,562 -60 30.52% 16,649,357
2009-10-22 2009-10-20 6.500 2,759,622 -12,666 30.53% 17,937,543
2009-10-20 2009-10-16 6.000 2,772,288 -3,366 30.67% 16,633,728
2009-10-16 2009-10-14 6.233 2,775,654 -34,011 30.70% 17,301,577
2009-10-14 2009-10-12 6.100 2,809,665 -2,730 31.08% 17,138,957
2009-10-06 2009-10-02 6.100 2,812,395 -2,400 31.11% 17,155,610
2009-10-02 2009-09-29 6.167 2,814,795 -48 31.14% 17,357,903
2009-09-30 2009-09-28 6.333 2,814,843 -1,620 31.14% 17,827,339
2009-09-29 2009-09-25 6.333 2,816,463 +1,380 31.15% 17,837,599
2009-09-28 2009-09-24 6.100 2,815,083 -13,320 31.14% 17,172,006
2009-09-25 2009-09-23 6.333 2,828,403 -1,380 31.29% 17,913,219
2009-09-24 2009-09-22 6.500 2,829,783 +2,520 31.30% 18,393,590
2009-09-23 2009-09-21 6.333 2,827,263 +6,000 31.27% 17,905,999
2009-09-21 2009-09-17 6.133 2,821,263 -4,200 31.21% 17,303,746
2009-09-18 2009-09-16 6.100 2,825,463 -8,100 31.25% 17,235,324
2009-09-17 2009-09-15 6.667 2,833,563 -24 31.34% 18,890,420
2009-09-16 2009-09-14 6.667 2,833,587 -1,500 31.34% 18,890,580
2009-09-14 2009-09-10 6.300 2,835,087 -9,300 31.36% 17,861,048
2009-09-11 2009-09-09 6.233 2,844,387 +60 31.46% 17,730,012
2009-09-08 2009-09-04 6.600 2,844,327 -1,500 31.46% 18,772,558
2009-09-07 2009-09-03 6.567 2,845,827 +60 31.48% 18,687,597
2009-09-04 2009-09-02 6.133 2,845,767 +4,500 31.48% 17,454,038
2009-09-03 2009-09-01 6.667 2,841,267 +6,000 31.43% 18,941,780
2009-09-02 2009-08-31 6.300 2,835,267 +8,340 31.36% 17,862,182
2009-09-01 2009-08-28 6.667 2,826,927 +960 31.27% 18,846,180
2009-08-28 2009-08-26 6.667 2,825,967 -1,710 31.26% 18,839,780
2009-08-27 2009-08-25 6.567 2,827,677 +1,470 31.28% 18,568,412
2009-08-25 2009-08-21 6.833 2,826,207 +2,400 31.26% 19,312,415
2009-08-24 2009-08-20 7.400 2,823,807 -6,840 31.24% 20,896,172
2009-08-21 2009-08-19 6.300 2,830,647 -2,100 31.31% 17,833,076
2009-08-20 2009-08-18 6.667 2,832,747 +10,080 31.33% 18,884,980
2009-08-19 2009-08-17 6.933 2,822,667 +1,680 31.22% 19,570,491
2009-08-18 2009-08-14 7.333 2,820,987 -840 31.20% 20,687,238
2009-08-14 2009-08-12 7.833 2,821,827 -780 31.21% 22,104,312
2009-08-11 2009-08-07 8.133 2,822,607 -3,000 31.22% 22,957,204
2009-08-10 2009-08-06 8.233 2,825,607 +15,000 31.26% 23,264,164
2009-08-07 2009-08-05 8.500 2,810,607 -7,740 31.09% 23,890,160
2009-08-06 2009-08-04 8.333 2,818,347 -3,660 31.17% 23,486,225
2009-08-05 2009-08-03 8.333 2,822,007 +60 31.22% 23,516,725
2009-08-04 2009-07-31 8.167 2,821,947 +2,220 31.21% 23,045,901
2009-08-03 2009-07-30 8.500 2,819,727 -20,160 31.19% 23,967,680
2009-07-31 2009-07-29 8.167 2,839,887 -420 31.41% 23,192,411
2009-07-30 2009-07-28 8.500 2,840,307 -8,940 31.42% 24,142,610
2009-07-29 2009-07-27 8.667 2,849,247 -5,460 31.52% 24,693,474
2009-07-28 2009-07-24 8.667 2,854,707 +7,020 31.58% 24,740,794
2009-07-27 2009-07-23 8.667 2,847,687 +16,560 31.50% 24,679,954
2009-07-24 2009-07-22 8.500 2,831,127 -58,938 31.32% 24,064,580
2009-07-23 2009-07-21 9.500 2,890,065 +12,600 31.97% 27,455,618
2009-07-22 2009-07-20 7.600 2,877,465 -21,060 31.83% 21,868,734
2009-07-21 2009-07-17 6.400 2,898,525 +1,500 32.06% 18,550,560
2009-07-17 2009-07-15 6.367 2,897,025 -7,440 32.05% 18,444,393
2009-07-16 2009-07-14 6.333 2,904,465 -9,300 32.13% 18,394,945
2009-07-15 2009-07-13 6.333 2,913,765 +2,490 32.23% 18,453,845
2009-07-14 2009-07-10 6.500 2,911,275 -1,650 32.20% 18,923,288
2009-07-13 2009-07-09 6.633 2,912,925 -2,760 32.22% 19,322,403
2009-07-09 2009-07-07 6.667 2,915,685 -1,680 32.25% 19,437,900
2009-07-08 2009-07-06 6.533 2,917,365 -1,200 32.27% 19,060,118
2009-07-07 2009-07-03 6.400 2,918,565 +2,430 32.28% 18,678,816
2009-07-06 2009-07-02 6.733 2,916,135 -3,000 32.26% 19,635,309
2009-07-03 2009-06-30 7.267 2,919,135 +2,700 32.29% 21,212,381
2009-07-02 2009-06-29 7.367 2,916,435 +3,000 32.26% 21,484,405
2009-06-30 2009-06-26 7.767 2,913,435 -1,620 32.23% 22,627,679
2009-06-29 2009-06-25 7.067 2,915,055 -9,180 32.24% 20,599,722
2009-06-26 2009-06-24 7.333 2,924,235 -3,780 32.35% 21,444,390
2009-06-25 2009-06-23 6.967 2,928,015 -43,620 32.39% 20,398,505
2009-06-24 2009-06-22 7.433 2,971,635 -840 32.87% 22,089,154
2009-06-23 2009-06-19 7.700 2,972,475 -3,480 32.88% 22,888,058
2009-06-22 2009-06-18 8.067 2,975,955 +900 32.92% 24,006,037
2009-06-19 2009-06-17 8.667 2,975,055 -3,840 32.91% 25,783,810
2009-06-18 2009-06-16 8.667 2,978,895 -17,160 32.95% 25,817,090
2009-06-17 2009-06-15 9.500 2,996,055 -2,160 33.14% 28,462,523
2009-06-16 2009-06-12 10.000 2,998,215 -2,040 33.16% 29,982,150
2009-06-15 2009-06-11 10.000 3,000,255 -6,684 33.19% 30,002,550
2009-06-12 2009-06-10 10.500 3,006,939 -3,960 33.26% 31,572,860
2009-06-11 2009-06-09 10.000 3,010,899 +2,700 33.30% 30,108,990
2009-06-10 2009-06-08 10.500 3,008,199 +420 33.27% 31,586,090
2009-06-09 2009-06-05 10.167 3,007,779 -8,820 33.27% 30,579,087
2009-06-08 2009-06-04 9.833 3,016,599 +6,060 33.37% 29,663,224
2009-06-05 2009-06-03 9.833 3,010,539 +19,440 33.30% 29,603,634
2009-06-04 2009-06-02 9.000 2,991,099 -15,978 33.09% 26,919,891
2009-06-03 2009-06-01 10.500 3,007,077 +47,802 33.26% 31,574,309
2009-06-02 2009-05-29 9.833 2,959,275 +30,402 32.73% 29,099,538
2009-06-01 2009-05-27 7.867 2,928,873 +5,130 32.40% 23,040,468
2009-05-29 2009-05-26 6.733 2,923,743 -8,640 32.34% 19,686,536
2009-05-27 2009-05-25 7.667 2,932,383 -17,460 32.44% 22,481,603
2009-05-26 2009-05-22 5.833 2,949,843 -87,540 32.63% 17,207,418
2009-05-25 2009-05-21 5.633 3,037,383 +19,875 33.60% 17,110,591
2009-05-22 2009-05-20 5.567 3,017,508 +148,200 33.38% 16,797,461
2009-05-21 2009-05-19 5.000 2,869,308 +660 31.74% 14,346,540
2009-05-20 2009-05-18 5.133 2,868,648 -600 31.73% 14,725,726
2009-05-19 2009-05-15 5.000 2,869,248 +3,120 31.74% 14,346,240
2009-05-14 2009-05-12 4.833 2,866,128 +18,330 31.70% 13,852,952
2009-05-13 2009-05-11 4.733 2,847,798 +720 31.50% 13,479,577
2009-05-12 2009-05-08 5.000 2,847,078 -11,220 31.49% 14,235,390
2009-05-11 2009-05-07 4.767 2,858,298 +3,240 31.62% 13,624,554
2009-05-08 2009-05-06 4.767 2,855,058 +10,428 31.58% 13,609,110
2009-05-07 2009-05-05 5.067 2,844,630 -1,920 31.47% 14,412,792
2009-04-29 2009-04-27 4.333 2,846,550 +9,900 31.49% 12,335,050
2009-04-24 2009-04-22 4.333 2,836,650 -420 31.38% 12,292,150
2009-04-23 2009-04-21 4.133 2,837,070 +60 31.38% 11,726,556
2009-04-22 2009-04-20 4.333 2,837,010 +14,820 31.38% 12,293,710
2009-04-21 2009-04-17 4.733 2,822,190 +780 31.22% 13,358,366
2009-04-20 2009-04-16 5.500 2,821,410 +300 31.21% 15,517,755
2009-04-17 2009-04-15 5.500 2,821,110 +258 31.21% 15,516,105
2009-04-16 2009-04-14 5.000 2,820,852 +1,104 31.20% 14,104,260
2009-04-14 2009-04-08 4.500 2,819,748 -30 31.19% 12,688,866
2009-04-09 2009-04-07 4.500 2,819,778 -6 31.19% 12,689,001
2009-04-08 2009-04-06 4.500 2,819,784 +9,720 31.19% 12,689,028
2009-04-07 2009-04-03 4.667 2,810,064 -300 31.08% 13,113,632
2009-04-03 2009-04-01 4.933 2,810,364 +240 31.09% 13,864,462
2009-04-02 2009-03-31 5.167 2,810,124 -840 31.08% 14,518,974
2009-04-01 2009-03-30 5.000 2,810,964 +300 31.09% 14,054,820
2009-03-31 2009-03-27 4.667 2,810,664 +348 31.09% 13,116,432
2009-03-26 2009-03-24 4.667 2,810,316 -840 31.09% 13,114,808
2009-03-25 2009-03-23 4.667 2,811,156 -1,200 31.10% 13,118,728
2009-03-24 2009-03-20 4.667 2,812,356 +240 31.11% 13,124,328
2009-03-20 2009-03-18 4.500 2,812,116 +2,520 31.11% 12,654,522
2009-03-19 2009-03-17 4.667 2,809,596 +30 31.08% 13,111,448
2009-03-18 2009-03-16 4.633 2,809,566 +240 31.08% 13,017,656
2009-03-16 2009-03-12 4.967 2,809,326 +1,200 31.08% 13,952,986
2009-03-13 2009-03-11 5.333 2,808,126 +600 31.06% 14,976,672
2009-03-12 2009-03-10 5.000 2,807,526 +2,760 31.06% 14,037,630
2009-03-11 2009-03-09 5.000 2,804,766 +540 31.02% 14,023,830
2009-03-04 2009-03-02 5.000 2,804,226 -600 31.02% 14,021,130
2009-02-27 2009-02-25 4.167 2,804,826 -1,205 31.03% 11,686,775
2009-02-26 2009-02-24 4.333 2,806,031 -900 31.04% 12,159,468
2009-02-20 2009-02-18 4.333 2,806,931 +2,064 31.05% 12,163,368
2009-02-18 2009-02-16 5.000 2,804,867 +900 31.03% 14,024,335
2009-02-17 2009-02-13 4.667 2,803,967 +1,500 31.02% 13,085,179
2009-02-16 2009-02-12 4.733 2,802,467 -2,700 31.00% 13,265,010
2009-02-13 2009-02-11 5.267 2,805,167 +1,080 31.03% 14,773,880
2009-02-11 2009-02-09 5.267 2,804,087 +960 31.02% 14,768,192
2009-02-09 2009-02-05 5.300 2,803,127 -1,500 31.01% 14,856,573
2009-02-06 2009-02-04 5.333 2,804,627 -60 31.02% 14,958,011
2009-02-03 2009-01-30 5.233 2,804,687 +120 31.02% 14,677,862
2009-01-30 2009-01-23 5.233 2,804,567 -900 31.02% 14,677,234
2009-01-29 2009-01-22 5.233 2,805,467 +120 31.03% 14,681,944
2009-01-19 2009-01-15 5.500 2,805,347 -420 31.03% 15,429,409
2009-01-15 2009-01-13 6.000 2,805,767 -25,080 31.04% 16,834,602
2009-01-09 2009-01-07 6.000 2,830,847 -2,220 31.31% 16,985,082
2009-01-08 2009-01-06 6.000 2,833,067 -17,220 31.34% 16,998,402
2009-01-07 2009-01-05 6.000 2,850,287 -2,940 31.53% 17,101,722
2009-01-05 2008-12-31 6.000 2,853,227 -360 31.56% 17,119,362
2009-01-02 2008-12-29 6.000 2,853,587 -1,350 31.56% 17,121,522
2008-12-30 2008-12-24 6.000 2,854,937 -2,400 31.58% 17,129,622
2008-12-18 2008-12-16 5.667 2,857,337 +2,400 31.61% 16,191,576
2008-12-17 2008-12-15 5.667 2,854,937 -600 31.58% 16,177,976
2008-12-10 2008-12-08 6.633 2,855,537 -60 31.59% 18,941,729
2008-12-08 2008-12-04 6.000 2,855,597 +60 31.59% 17,133,582
2008-12-05 2008-12-03 5.667 2,855,537 +900 31.59% 16,181,376
2008-12-02 2008-11-28 6.600 2,854,637 +1,620 31.58% 18,840,604
2008-12-01 2008-11-27 6.600 2,853,017 -396 31.56% 18,829,912
2008-11-27 2008-11-25 6.667 2,853,413 -1,500 31.45% 19,022,753
2008-11-26 2008-11-24 6.667 2,854,913 +240 31.47% 19,032,753
2008-11-25 2008-11-21 6.267 2,854,673 +120 31.46% 17,889,284
2008-11-24 2008-11-20 6.000 2,854,553 +300 31.46% 17,127,318
2008-11-19 2008-11-17 6.833 2,854,253 +1,980 31.46% 19,504,062
2008-11-18 2008-11-14 6.967 2,852,273 +900 31.44% 19,870,835
2008-11-14 2008-11-12 7.000 2,851,373 +660 31.43% 19,959,611
2008-11-13 2008-11-11 7.333 2,850,713 +960 31.42% 20,905,229
2008-11-12 2008-11-10 7.333 2,849,753 +3,000 31.41% 20,898,189
2008-11-11 2008-11-07 7.333 2,846,753 +600 31.38% 20,876,189
2008-11-07 2008-11-05 7.333 2,846,153 +3,960 31.37% 20,871,789
2008-11-05 2008-11-03 7.400 2,842,193 +5,640 31.33% 21,032,228
2008-11-04 2008-10-31 7.000 2,836,553 -300 31.26% 19,855,871
2008-11-03 2008-10-30 6.000 2,836,853 -360 31.27% 17,021,118
2008-10-31 2008-10-29 6.333 2,837,213 +240 31.27% 17,969,016
2008-10-30 2008-10-28 7.333 2,836,973 +10,020 31.27% 20,804,469
2008-10-29 2008-10-27 5.667 2,826,953 +4,920 31.16% 16,019,400
2008-10-28 2008-10-24 5.833 2,822,033 +17,160 31.10% 16,461,859
2008-10-27 2008-10-23 7.300 2,804,873 -6,180 30.91% 20,475,573
2008-10-23 2008-10-21 10.000 2,811,053 +660 30.98% 28,110,530
2008-10-22 2008-10-20 10.333 2,810,393 +2,580 30.97% 29,040,728
2008-10-21 2008-10-17 8.300 2,807,813 +60 30.95% 23,304,848
2008-10-20 2008-10-16 8.333 2,807,753 +60 30.95% 23,397,942
2008-10-16 2008-10-14 8.333 2,807,693 -2,280 30.95% 23,397,442
2008-10-13 2008-10-09 11.667 2,809,973 -300 30.97% 32,783,018
2008-10-09 2008-10-06 16.500 2,810,273 +342 30.97% 46,369,505
2008-10-06 2008-10-02 20.000 2,809,931 +120 30.97% 56,198,620
2008-10-02 2008-09-29 21.000 2,809,811 +3,480 30.97% 59,006,031
2008-09-29 2008-09-25 24.000 2,806,331 +120 30.69% 67,351,944
2008-09-26 2008-09-24 19.667 2,806,211 +240 30.69% 55,188,816
2008-09-25 2008-09-23 19.333 2,805,971 +1,440 30.68% 54,248,773
2008-09-24 2008-09-22 18.333 2,804,531 +900 30.67% 51,416,402
2008-09-23 2008-09-19 18.667 2,803,631 +9,600 30.66% 52,334,445
2008-09-22 2008-09-18 19.333 2,794,031 -2,040 30.55% 54,017,933
2008-09-18 2008-09-16 22.000 2,796,071 -840 30.58% 61,513,562
2008-09-12 2008-09-10 24.333 2,796,911 +540 30.59% 68,058,168
2008-09-11 2008-09-09 26.333 2,796,371 +4,260 30.58% 73,637,770
2008-09-09 2008-09-05 29.333 2,792,111 +27,180 30.53% 81,901,923
2008-09-08 2008-09-04 30.000 2,764,931 +360 30.24% 82,947,930
2008-09-05 2008-09-03 30.000 2,764,571 -30,000 30.23% 82,937,130
2008-09-04 2008-09-02 29.000 2,794,571 +8,640 30.56% 81,042,559
2008-09-03 2008-09-01 29.667 2,785,931 +4,200 30.47% 82,649,286
2008-09-02 2008-08-29 30.333 2,781,731 +720 30.42% 84,379,174
2008-08-29 2008-08-27 26.667 2,781,011 +600 30.41% 74,160,293
2008-08-28 2008-08-26 26.667 2,780,411 +1,140 30.41% 74,144,293
2008-08-27 2008-08-25 27.667 2,779,271 +120 30.39% 76,893,164
2008-08-26 2008-08-21 25.000 2,779,151 +4,410 30.39% 69,478,775
2008-08-25 2008-08-20 25.667 2,774,741 +420 30.34% 71,218,352
2008-08-21 2008-08-19 31.333 2,774,321 +3,300 30.34% 86,928,725
2008-08-20 2008-08-18 33.000 2,771,021 +540 30.30% 91,443,693
2008-08-19 2008-08-15 34.000 2,770,481 -450 30.30% 94,196,354
2008-08-18 2008-08-14 34.000 2,770,931 +840 30.30% 94,211,654
2008-08-15 2008-08-13 36.000 2,770,091 +480 30.29% 99,723,276
2008-08-14 2008-08-12 35.667 2,769,611 +960 30.29% 98,782,792
2008-08-13 2008-08-11 36.000 2,768,651 +360 30.28% 99,671,436
2008-08-12 2008-08-08 34.667 2,768,291 +1,380 30.27% 95,967,421
2008-08-11 2008-08-07 36.667 2,766,911 +300 30.26% 101,453,403
2008-08-08 2008-08-05 36.667 2,766,611 +1,620 30.25% 101,442,403
2008-08-04 2008-07-31 37.667 2,764,991 +120 30.24% 104,147,994
2008-08-01 2008-07-30 36.333 2,764,871 +240 30.24% 100,456,980
2008-07-31 2008-07-29 36.667 2,764,631 +720 30.23% 101,369,803
2008-07-30 2008-07-28 38.333 2,763,911 +780 30.05% 105,949,922
2008-07-28 2008-07-24 38.333 2,763,131 +180 30.05% 105,920,022
2008-07-25 2008-07-23 39.000 2,762,951 +120 30.04% 107,755,089
2008-07-24 2008-07-22 39.333 2,762,831 +360 30.04% 108,671,353
2008-07-23 2008-07-21 39.333 2,762,471 +7,500 30.04% 108,657,193
2008-07-22 2008-07-18 38.333 2,754,971 +1,200 29.96% 105,607,222
2008-07-21 2008-07-17 40.000 2,753,771 +2,280 29.94% 110,150,840
2008-07-18 2008-07-16 39.667 2,751,491 -1,080 29.92% 109,142,476
2008-07-17 2008-07-15 40.000 2,752,571 +600 29.93% 110,102,840
2008-07-16 2008-07-14 40.000 2,751,971 -180 29.92% 110,078,840
2008-07-15 2008-07-11 40.667 2,752,151 +840 29.93% 111,920,807
2008-07-14 2008-07-10 39.333 2,751,311 -822 29.92% 108,218,233
2008-07-11 2008-07-09 39.667 2,752,133 -1,440 29.93% 109,167,942
2008-07-10 2008-07-08 38.333 2,753,573 +420 29.94% 105,553,632
2008-07-09 2008-07-07 38.667 2,753,153 +4,680 29.94% 106,455,249
2008-07-07 2008-07-03 39.333 2,748,473 +4,920 29.89% 108,106,605
2008-07-04 2008-07-02 38.333 2,743,553 -47,860 29.83% 105,169,532
2008-07-03 2008-06-30 36.667 2,791,413 +180 30.35% 102,351,810
2008-07-02 2008-06-27 36.333 2,791,233 +4,200 30.35% 101,414,799
2008-06-30 2008-06-26 36.000 2,787,033 +600 30.31% 100,333,188
2008-06-27 2008-06-25 36.000 2,786,433 +720 30.30% 100,311,588
2008-06-26 2008-06-24 34.667 2,785,713 -7,920 30.29% 96,571,384
2008-06-25 2008-06-23 35.667 2,793,633 +180 30.38% 99,639,577
2008-06-24 2008-06-20 33.000 2,793,453 +420 30.38% 92,183,949
2008-06-23 2008-06-19 34.667 2,793,033 +540 30.37% 96,825,144
2008-06-20 2008-06-18 35.333 2,792,493 +120 30.37% 98,668,086
2008-06-19 2008-06-17 34.667 2,792,373 -1,620 30.36% 96,802,264
2008-06-18 2008-06-16 35.000 2,793,993 +156 30.38% 97,789,755
2008-06-17 2008-06-13 33.333 2,793,837 +390 30.38% 93,127,900
2008-06-16 2008-06-12 31.333 2,793,447 +23,310 30.38% 87,528,006
2008-06-13 2008-06-11 31.333 2,770,137 +120 30.12% 86,797,626
2008-06-12 2008-06-10 32.000 2,770,017 -1,095 30.12% 88,640,544
2008-06-11 2008-06-06 33.667 2,771,112 -102 30.13% 93,294,104
2008-06-10 2008-06-05 26.667 2,771,214 -270 30.13% 73,899,040
2008-06-05 2008-06-03 26.667 2,771,484 -4,080 30.14% 73,906,240
2008-06-04 2008-06-02 26.667 2,775,564 +120 30.18% 74,015,040
2008-06-03 2008-05-30 26.667 2,775,444 -8,370 30.18% 74,011,840
2008-06-02 2008-05-29 27.667 2,783,814 +1,440 30.27% 77,018,854
2008-05-30 2008-05-28 26.667 2,782,374 -28,920 30.26% 74,196,640
2008-05-27 2008-05-23 33.333 2,811,294 -1,290 30.57% 93,709,800
2008-05-26 2008-05-22 31.667 2,812,584 +1,200 30.58% 89,065,160
2008-05-21 2008-05-19 31.000 2,811,384 -858 30.57% 87,152,904
2008-05-15 2008-05-13 35.000 2,812,242 -25,295,543 30.58% 98,428,470
2008-04-29 2008-04-25 36.000 28,107,785 +25,297,007 305.15% 1,011,880,260
2008-04-28 2008-04-24 36.000 2,810,778 +180 30.51% 101,188,008
2008-04-24 2008-04-22 35.667 2,810,598 +276 30.51% 100,244,662
2008-04-23 2008-04-21 38.000 2,810,322 +42 30.51% 106,792,236
2008-04-22 2008-04-18 40.000 2,810,280 -18 30.51% 112,411,200
2008-04-21 2008-04-17 38.333 2,810,298 -19,290 30.51% 107,728,090
2008-04-17 2008-04-15 41.333 2,829,588 +1,530 30.72% 116,956,304
2008-04-16 2008-04-14 39.667 2,828,058 -145,188 30.70% 112,179,634
2008-04-15 2008-04-11 41.000 2,973,246 +2,358 32.28% 121,903,086
2008-04-14 2008-04-10 39.333 2,970,888 +1,500 32.25% 116,854,928
2008-04-11 2008-04-09 40.667 2,969,388 +1,356 32.24% 120,755,112
2008-04-10 2008-04-08 39.333 2,968,032 +312 32.22% 116,742,592
2008-04-09 2008-04-07 39.333 2,967,720 -942 32.22% 116,730,320
2008-04-08 2008-04-03 40.333 2,968,662 -120 32.23% 119,736,034
2008-04-07 2008-04-02 40.667 2,968,782 +30 32.23% 120,730,468
2008-04-03 2008-04-01 40.000 2,968,752 -6,888 32.23% 118,750,080
2008-04-02 2008-03-31 43.333 2,975,640 +9,876 32.30% 128,944,400
2008-04-01 2008-03-28 44.667 2,965,764 +1,572 32.20% 132,470,792
2008-03-28 2008-03-26 44.667 2,964,192 +12,582 32.18% 132,400,576
2008-03-27 2008-03-25 34.333 2,951,610 -11,652 32.04% 101,338,610
2008-03-26 2008-03-20 42.333 2,963,262 +18,198 32.17% 125,444,758
2008-03-25 2008-03-19 43.667 2,945,064 +1,704 31.97% 128,601,128
2008-03-20 2008-03-18 51.667 2,943,360 +1,971 31.95% 152,073,600
2008-03-19 2008-03-17 44.000 2,941,389 +2,484 31.93% 129,421,116
2008-03-18 2008-03-14 60.000 2,938,905 -6,174 31.91% 176,334,300
2008-03-17 2008-03-13 67.000 2,945,079 +1,848 31.97% 197,320,293
2008-03-14 2008-03-12 67.000 2,943,231 +4,578 31.95% 197,196,477
2008-03-13 2008-03-11 70.000 2,938,653 -1,440 31.90% 205,705,710
2008-03-12 2008-03-10 70.000 2,940,093 -30 31.92% 205,806,510
2008-03-11 2008-03-07 66.000 2,940,123 -1,314 31.92% 194,048,118
2008-03-07 2008-03-05 61.667 2,941,437 +300 31.93% 181,388,615
2008-03-06 2008-03-04 57.000 2,941,137 -6,564 31.93% 167,644,809
2008-03-05 2008-03-03 63.333 2,947,701 -1,902 32.00% 186,687,730
2008-03-03 2008-02-28 63.667 2,949,603 -1,074 32.02% 187,791,391
2008-02-28 2008-02-26 58.000 2,950,677 -180 32.03% 171,139,266
2008-02-26 2008-02-22 58.333 2,950,857 -60 32.04% 172,133,325
2008-02-25 2008-02-21 57.667 2,950,917 +1,074 32.04% 170,169,547
2008-02-22 2008-02-20 60.000 2,949,843 -690 32.02% 176,990,580
2008-02-21 2008-02-19 58.333 2,950,533 -450 32.03% 172,114,425
2008-02-20 2008-02-18 57.000 2,950,983 -17,082 32.04% 168,206,031
2008-02-19 2008-02-15 58.667 2,968,065 +438 32.22% 174,126,480
2008-02-18 2008-02-14 57.000 2,967,627 -2,610 32.22% 169,154,739
2008-02-15 2008-02-13 56.667 2,970,237 +1,500 32.25% 168,313,430
2008-02-13 2008-02-11 60.000 2,968,737 +714 32.23% 178,124,220
2008-02-12 2008-02-06 59.000 2,968,023 +192 32.22% 175,113,357
2008-02-11 2008-02-04 60.000 2,967,831 -6,048 32.22% 178,069,860
2008-02-05 2008-02-01 60.000 2,973,879 +1,500 32.29% 178,432,740
2008-02-04 2008-01-31 58.333 2,972,379 +1,410 32.27% 173,388,775
2008-01-31 2008-01-29 60.000 2,970,969 +360 32.25% 178,258,140
2008-01-29 2008-01-25 59.667 2,970,609 +2,040 32.25% 177,246,337
2008-01-28 2008-01-24 58.667 2,968,569 +1,620 32.23% 174,156,048
2008-01-25 2008-01-23 57.000 2,966,949 +1,878 32.21% 169,116,093
2008-01-24 2008-01-22 55.333 2,965,071 +1,650 32.19% 164,067,262
2008-01-23 2008-01-21 63.000 2,963,421 +798 32.17% 186,695,523
2008-01-22 2008-01-18 63.333 2,962,623 -360 32.16% 187,632,790
2008-01-18 2008-01-16 64.333 2,962,983 +6,312 32.17% 190,618,573
2008-01-17 2008-01-15 68.667 2,956,671 +7,740 32.10% 203,024,742
2008-01-16 2008-01-14 70.000 2,948,931 +7,944 32.01% 206,425,170
2008-01-15 2008-01-11 71.667 2,940,987 +4,080 31.93% 210,770,735
2008-01-11 2008-01-09 72.667 2,936,907 +2,316 31.88% 213,415,242
2008-01-10 2008-01-08 66.667 2,934,591 -1,500 31.86% 195,639,400
2008-01-09 2008-01-07 67.000 2,936,091 +1,122 31.88% 196,718,097
2008-01-08 2008-01-04 73.333 2,934,969 +144 31.86% 215,231,060
2008-01-07 2008-01-03 76.667 2,934,825 -564 31.86% 225,003,250
2008-01-04 2008-01-02 80.000 2,935,389 -1,566 31.87% 234,831,120
2008-01-03 2007-12-31 76.333 2,936,955 -1,032 31.88% 224,187,565
2008-01-02 2007-12-27 63.333 2,937,987 +66 31.90% 186,072,510
2007-12-28 2007-12-24 60.000 2,937,921 -1,428 31.90% 176,275,260
2007-12-27 2007-12-20 58.667 2,939,349 -738 31.91% 172,441,808
2007-12-21 2007-12-19 58.333 2,940,087 -1,578 31.92% 171,505,075
2007-12-20 2007-12-18 59.667 2,941,665 -726 31.94% 175,519,345
2007-12-19 2007-12-17 60.667 2,942,391 +1,518 31.94% 178,505,054
2007-12-18 2007-12-14 63.667 2,940,873 -2,532 31.93% 187,235,581
2007-12-17 2007-12-13 61.667 2,943,405 +1,314 31.95% 181,509,975
2007-12-14 2007-12-12 65.333 2,942,091 +714 31.94% 192,216,612
2007-12-13 2007-12-11 65.667 2,941,377 +360 31.93% 193,150,423
2007-12-12 2007-12-10 66.667 2,941,017 -3,090 31.93% 196,067,800
2007-12-11 2007-12-07 71.333 2,944,107 -120 31.96% 210,012,966
2007-12-10 2007-12-06 66.667 2,944,227 -1,110 31.96% 196,281,800
2007-12-06 2007-12-04 67.333 2,945,337 +1,662 31.98% 198,319,358
2007-12-05 2007-12-03 76.333 2,943,675 +492 31.96% 224,700,525
2007-12-04 2007-11-30 66.667 2,943,183 -3,390 31.95% 196,212,200
2007-12-03 2007-11-29 65.667 2,946,573 +2,154 31.99% 193,491,627
2007-11-30 2007-11-28 65.333 2,944,419 +120 31.97% 192,368,708
2007-11-29 2007-11-27 70.000 2,944,299 -5,172 31.96% 206,100,930
2007-11-28 2007-11-26 71.667 2,949,471 +2,010 32.02% 211,378,755
2007-11-27 2007-11-23 76.667 2,947,461 +2,202 32.00% 225,972,010
2007-11-26 2007-11-22 74.333 2,945,259 +3,000 31.97% 218,930,919
2007-11-23 2007-11-21 77.000 2,942,259 +5,100 31.94% 226,553,943
2007-11-22 2007-11-20 77.000 2,937,159 -5,916 31.89% 226,161,243
2007-11-21 2007-11-19 80.000 2,943,075 -1,638 31.95% 235,446,000
2007-11-20 2007-11-16 80.000 2,944,713 +606 31.97% 235,577,040
2007-11-19 2007-11-15 81.667 2,944,107 -90 31.96% 240,435,405
2007-11-16 2007-11-14 83.333 2,944,197 -192 31.96% 245,349,750
2007-11-15 2007-11-13 80.000 2,944,389 -1,884 31.97% 235,551,120
2007-11-14 2007-11-12 81.000 2,946,273 -1,140 31.99% 238,648,113
2007-11-13 2007-11-09 86.667 2,947,413 -60 32.00% 255,442,460
2007-11-12 2007-11-08 90.000 2,947,473 +2,568 32.00% 265,272,570
2007-11-09 2007-11-07 90.000 2,944,905 -1,260 31.97% 265,041,450
2007-11-08 2007-11-06 86.667 2,946,165 +480 31.98% 255,334,300
2007-11-07 2007-11-05 83.333 2,945,685 +192 31.98% 245,473,750
2007-11-06 2007-11-02 86.667 2,945,493 -930 31.98% 255,276,060
2007-11-05 2007-11-01 86.667 2,946,423 +9,420 31.99% 255,356,660
2007-11-02 2007-10-31 91.667 2,937,003 +948 31.89% 269,225,275
2007-11-01 2007-10-30 96.667 2,936,055 +170,400 31.88% 283,818,650
2007-10-31 2007-10-29 93.333 2,765,655 -54 30.03% 258,127,800
2007-10-30 2007-10-26 96.667 2,765,709 -54 30.03% 267,351,870
2007-10-29 2007-10-25 95.000 2,765,763 -480 30.03% 262,747,485
2007-10-26 2007-10-24 93.333 2,766,243 -1,770 30.03% 258,182,680
2007-10-25 2007-10-23 91.667 2,768,013 -1,500 30.05% 253,734,525
2007-10-24 2007-10-22 96.667 2,769,513 +2,460 30.07% 267,719,590
2007-10-23 2007-10-18 96.667 2,767,053 +3,360 30.04% 267,481,790
2007-10-22 2007-10-17 100.000 2,763,693 +5,028 30.00% 276,369,300
2007-10-18 2007-10-16 101.667 2,758,665 +5,778 29.95% 280,464,275
2007-10-17 2007-10-15 108.333 2,752,887 +13,740 29.89% 298,229,425
2007-10-16 2007-10-12 100.000 2,739,147 +4,026 29.74% 273,914,700
2007-10-15 2007-10-11 101.667 2,735,121 +7,866 29.69% 278,070,635
2007-10-12 2007-10-10 103.333 2,727,255 +18,948 29.61% 281,816,350
2007-10-11 2007-10-09 96.667 2,708,307 +2,970 29.40% 261,803,010
2007-10-10 2007-10-08 96.667 2,705,337 +606 29.37% 261,515,910
2007-10-09 2007-10-05 93.333 2,704,731 +468 29.36% 252,441,560
2007-10-08 2007-10-04 86.667 2,704,263 +23,274 29.36% 234,369,460
2007-10-05 2007-10-03 78.667 2,680,989 +1,746 29.11% 210,904,468
2007-10-04 2007-10-02 80.000 2,679,243 +600 29.09% 214,339,440
2007-10-03 2007-09-28 85.000 2,678,643 +300 29.08% 227,684,655
2007-10-02 2007-09-27 88.333 2,678,343 -114 29.08% 236,586,965
2007-09-28 2007-09-25 90.000 2,678,457 -60 29.12% 241,061,130
2007-09-27 2007-09-24 95.000 2,678,517 +840 29.12% 254,459,115
2007-09-25 2007-09-21 90.000 2,677,677 -2,316 29.11% 240,990,930
2007-09-24 2007-09-20 79.000 2,679,993 +228 29.13% 211,719,447
2007-09-21 2007-09-19 75.000 2,679,765 +120 29.13% 200,982,375
2007-09-20 2007-09-18 80.000 2,679,645 -1,500 29.13% 214,371,600
2007-09-18 2007-09-14 83.333 2,681,145 -948 29.15% 223,428,750
2007-09-17 2007-09-13 85.000 2,682,093 -540 29.16% 227,977,905
2007-09-14 2007-09-12 88.333 2,682,633 -6,420 29.16% 236,965,915
2007-09-13 2007-09-11 75.000 2,689,053 +600 29.23% 201,678,975
2007-09-12 2007-09-10 78.667 2,688,453 -1,140 29.23% 211,491,636
2007-09-10 2007-09-06 76.667 2,689,593 +240 29.24% 206,202,130
2007-09-07 2007-09-05 81.667 2,689,353 -1,260 29.23% 219,630,495
2007-09-06 2007-09-04 83.333 2,690,613 +1,170 29.25% 224,217,750
2007-09-05 2007-09-03 81.667 2,689,443 -252 29.24% 219,637,845
2007-09-04 2007-08-31 83.333 2,689,695 +402 29.24% 224,141,250
2007-09-03 2007-08-30 82.000 2,689,293 +48 29.23% 220,522,026
2007-08-31 2007-08-29 82.667 2,689,245 +288 29.23% 222,310,920
2007-08-30 2007-08-28 86.667 2,688,957 +492 29.23% 233,042,940
2007-08-29 2007-08-27 88.333 2,688,465 -4,050 29.23% 237,481,075
2007-08-28 2007-08-24 85.000 2,692,515 +2,286 29.27% 228,863,775
2007-08-27 2007-08-23 88.333 2,690,229 +1,788 29.24% 237,636,895
2007-08-24 2007-08-22 90.000 2,688,441 -5,646 29.22% 241,959,690
2007-08-23 2007-08-21 95.000 2,694,087 +95,862 29.29% 255,938,265
2007-08-22 2007-08-20 98.333 2,598,225 +6,822 28.24% 255,492,125
2007-08-21 2007-08-17 93.333 2,591,403 +14,244 28.17% 241,864,280
2007-08-20 2007-08-16 98.333 2,577,159 +30,846 28.02% 253,420,635
2007-08-17 2007-08-15 100.000 2,546,313 +20,688 27.68% 254,631,300
2007-08-16 2007-08-14 100.000 2,525,625 +2,490 27.46% 252,562,500
2007-08-15 2007-08-13 100.000 2,523,135 +16,998 27.43% 252,313,500
2007-08-14 2007-08-10 96.667 2,506,137 +23,286 27.24% 242,259,910
2007-08-13 2007-08-09 103.333 2,482,851 +528 26.99% 256,561,270
2007-08-10 2007-08-08 103.333 2,482,323 +618 26.98% 256,506,710
2007-08-09 2007-08-07 101.667 2,481,705 -10,350 26.98% 252,306,675
2007-08-08 2007-08-06 105.000 2,492,055 -5,118 27.09% 261,665,775
2007-08-07 2007-08-03 106.667 2,497,173 -852 27.15% 266,365,120
2007-08-06 2007-08-02 110.000 2,498,025 -26,265 27.15% 274,782,750
2007-08-03 2007-08-01 103.333 2,524,290 -13,512 27.44% 260,843,300
2007-08-02 2007-07-31 100.000 2,537,802 -18,924 27.59% 253,780,200
2007-08-01 2007-07-30 100.000 2,556,726 -4,590 27.79% 255,672,600
2007-07-31 2007-07-27 103.333 2,561,316 -2,040 27.84% 264,669,320
2007-07-30 2007-07-26 110.000 2,563,356 +5,250 27.87% 281,969,160
2007-07-27 2007-07-25 110.000 2,558,106 -4,152 27.81% 281,391,660
2007-07-26 2007-07-24 110.000 2,562,258 +2,208 27.85% 281,848,380
2007-07-25 2007-07-23 111.667 2,560,050 -15,549 27.83% 285,872,250
2007-07-24 2007-07-20 115.000 2,575,599 -36 28.00% 296,193,885
2007-07-23 2007-07-19 110.000 2,575,635 +1,794 28.00% 283,319,850
2007-07-20 2007-07-18 110.000 2,573,841 +564 27.98% 283,122,510
2007-07-19 2007-07-17 113.333 2,573,277 -3,060 27.97% 291,638,060
2007-07-18 2007-07-16 111.667 2,576,337 +2,118 28.01% 287,690,965
2007-07-17 2007-07-13 113.333 2,574,219 -7,152 27.98% 291,744,820
2007-07-16 2007-07-12 111.667 2,581,371 +1,416 28.06% 288,253,095
2007-07-13 2007-07-11 115.000 2,579,955 -14,022 28.05% 296,694,825
2007-07-12 2007-07-10 113.333 2,593,977 -5,946 28.20% 293,984,060
2007-07-11 2007-07-09 115.000 2,599,923 -6,726 28.26% 298,991,145
2007-07-10 2007-07-06 115.000 2,606,649 +54 28.34% 299,764,635
2007-07-09 2007-07-05 116.667 2,606,595 -3,942 28.34% 304,102,750
2007-07-06 2007-07-04 118.333 2,610,537 +12,432 28.38% 308,913,545
2007-07-05 2007-07-03 115.000 2,598,105 -30 28.24% 298,782,075
2007-07-04 2007-06-29 115.000 2,598,135 -372 28.24% 298,785,525
2007-07-03 2007-06-28 118.333 2,598,507 -300 28.25% 307,489,995
2007-06-29 2007-06-27 121.667 2,598,807 -4,950 28.25% 316,188,185
2007-06-27 2007-06-25 123.333 2,603,757 +2,388 28.30% 321,130,030
2007-06-26 2007-06-22 111.667 2,601,369 28.28% 290,486,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top