History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-23 | 2022-08-19 | 0.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.060 | 0 | -2,300,890 | ||
| 2022-07-18 | 2022-07-14 | 0.060 | 2,300,890 | +62,000 | 0.41% | 138,053 |
| 2021-11-25 | 2021-11-23 | 0.060 | 2,238,890 | +2,000 | 0.40% | 134,333 |
| 2021-11-10 | 2021-11-08 | 0.060 | 2,236,890 | -60,000 | 0.40% | 134,213 |
| 2021-08-16 | 2021-08-12 | 0.060 | 2,296,890 | +4,110 | 0.41% | 137,813 |
| 2021-07-19 | 2021-07-15 | 0.060 | 2,292,780 | -56,000 | 0.41% | 137,567 |
| 2021-07-13 | 2021-07-09 | 0.044 | 2,348,780 | +16,000 | 0.42% | 103,346 |
| 2021-07-09 | 2021-07-07 | 0.043 | 2,332,780 | -65,200 | 0.42% | 100,310 |
| 2021-07-02 | 2021-06-29 | 0.058 | 2,397,980 | +16,000 | 0.43% | 139,083 |
| 2021-06-25 | 2021-06-23 | 0.057 | 2,381,980 | -2,400 | 0.43% | 135,773 |
| 2021-06-22 | 2021-06-18 | 0.051 | 2,384,380 | -48,000 | 0.43% | 121,603 |
| 2021-06-21 | 2021-06-17 | 0.062 | 2,432,380 | +126,000 | 0.44% | 150,808 |
| 2021-05-27 | 2021-05-25 | 0.048 | 2,306,380 | +50,000 | 0.42% | 110,706 |
| 2021-05-18 | 2021-05-14 | 0.042 | 2,256,380 | +24,000 | 0.41% | 94,768 |
| 2021-03-17 | 2021-03-15 | 0.046 | 2,232,380 | -168,000 | 0.41% | 102,689 |
| 2021-02-10 | 2021-02-08 | 0.040 | 2,400,380 | +65,200 | 0.44% | 96,015 |
| 2021-02-05 | 2021-02-03 | 0.039 | 2,335,180 | -8,800 | 0.42% | 91,072 |
| 2021-01-25 | 2021-01-21 | 0.037 | 2,343,980 | -14,400 | 0.43% | 86,727 |
| 2021-01-19 | 2021-01-15 | 0.041 | 2,358,380 | -3,200 | 0.43% | 96,694 |
| 2021-01-08 | 2021-01-06 | 0.043 | 2,361,580 | -2 | 0.43% | 101,548 |
| 2021-01-07 | 2021-01-05 | 0.043 | 2,361,582 | +8,000 | 0.43% | 101,548 |
| 2020-11-12 | 2020-11-10 | 0.026 | 2,353,582 | -200,000 | 0.43% | 61,193 |
| 2020-11-09 | 2020-11-05 | 0.026 | 2,553,582 | -16,000 | 0.46% | 66,393 |
| 2020-11-04 | 2020-11-02 | 0.027 | 2,569,582 | +16,000 | 0.47% | 69,379 |
| 2020-10-30 | 2020-10-28 | 0.029 | 2,553,582 | -145,000 | 0.46% | 74,054 |
| 2020-09-28 | 2020-09-24 | 0.028 | 2,698,582 | -16,000 | 0.49% | 75,560 |
| 2020-09-25 | 2020-09-23 | 0.029 | 2,714,582 | +8,000 | 0.49% | 78,723 |
| 2020-09-03 | 2020-09-01 | 0.035 | 2,706,582 | -16,000 | 0.49% | 94,730 |
| 2020-08-27 | 2020-08-25 | 0.030 | 2,722,582 | -1,923 | 0.50% | 81,677 |
| 2020-06-03 | 2020-06-01 | 0.055 | 2,724,505 | -2,400 | 0.50% | 149,848 |
| 2020-06-02 | 2020-05-29 | 0.038 | 2,726,905 | +12,000 | 0.50% | 103,622 |
| 2020-06-01 | 2020-05-28 | 0.039 | 2,714,905 | +2,400 | 0.49% | 105,881 |
| 2020-05-11 | 2020-05-07 | 0.039 | 2,712,505 | -8,000 | 0.50% | 105,788 |
| 2020-05-08 | 2020-05-06 | 0.042 | 2,720,505 | +408,000 | 0.50% | 114,261 |
| 2020-04-09 | 2020-04-07 | 0.050 | 2,312,505 | +200,000 | 0.42% | 115,625 |
| 2020-01-06 | 2020-01-02 | 0.065 | 2,112,505 | -3,508,000 | 0.39% | 137,313 |
| 2019-12-27 | 2019-12-20 | 0.070 | 5,620,505 | -12,000 | 1.03% | 393,435 |
| 2019-12-23 | 2019-12-19 | 0.070 | 5,632,505 | -1,200 | 1.03% | 394,275 |
| 2019-11-29 | 2019-11-27 | 0.055 | 5,633,705 | +8,000 | 1.03% | 309,854 |
| 2019-11-06 | 2019-11-04 | 0.070 | 5,625,705 | -400 | 1.03% | 393,799 |
| 2019-11-05 | 2019-11-01 | 0.070 | 5,626,105 | +174 | 1.03% | 393,827 |
| 2019-09-26 | 2019-09-24 | 0.090 | 5,625,931 | -248,000 | 1.03% | 506,334 |
| 2019-08-16 | 2019-08-14 | 0.085 | 5,873,931 | -450,400 | 1.08% | 499,284 |
| 2019-07-25 | 2019-07-23 | 0.087 | 6,324,331 | +72,000 | 1.16% | 550,217 |
| 2019-07-23 | 2019-07-19 | 0.100 | 6,252,331 | +8,000 | 1.15% | 625,233 |
| 2019-07-22 | 2019-07-18 | 0.100 | 6,244,331 | +80,000 | 1.15% | 624,433 |
| 2019-07-19 | 2019-07-17 | 0.102 | 6,164,331 | +40,000 | 1.13% | 628,762 |
| 2019-07-12 | 2019-07-10 | 0.083 | 6,124,331 | +48,000 | 1.12% | 508,319 |
| 2019-05-30 | 2019-05-28 | 0.110 | 6,076,331 | -128,000 | 1.11% | 668,396 |
| 2019-05-14 | 2019-05-09 | 0.100 | 6,204,331 | -924 | 1.15% | 620,433 |
| 2019-05-07 | 2019-05-03 | 0.100 | 6,205,255 | +40,000 | 1.15% | 620,526 |
| 2019-05-02 | 2019-04-29 | 0.100 | 6,165,255 | -8,000 | 1.14% | 616,526 |
| 2019-04-25 | 2019-04-23 | 0.100 | 6,173,255 | -5,200 | 1.14% | 617,326 |
| 2019-04-24 | 2019-04-18 | 0.105 | 6,178,455 | -32,000 | 1.14% | 648,738 |
| 2019-04-23 | 2019-04-17 | 0.110 | 6,210,455 | -416,000 | 1.15% | 683,150 |
| 2019-04-18 | 2019-04-16 | 0.105 | 6,626,455 | -312,000 | 1.23% | 695,778 |
| 2019-04-11 | 2019-04-09 | 0.108 | 6,938,455 | -4,000 | 1.28% | 749,353 |
| 2019-04-10 | 2019-04-08 | 0.108 | 6,942,455 | -40,000 | 1.29% | 749,785 |
| 2019-04-01 | 2019-03-28 | 0.123 | 6,982,455 | -48,000 | 1.29% | 858,842 |
| 2019-03-27 | 2019-03-25 | 0.108 | 7,030,455 | +8,000 | 1.30% | 759,289 |
| 2019-03-25 | 2019-03-21 | 0.106 | 7,022,455 | -32,000 | 1.30% | 744,380 |
| 2019-03-20 | 2019-03-18 | 0.128 | 7,054,455 | +8,000 | 1.31% | 902,970 |
| 2019-03-12 | 2019-03-08 | 0.121 | 7,046,455 | -60,000 | 1.30% | 852,621 |
| 2019-02-21 | 2019-02-19 | 0.122 | 7,106,455 | +8,000 | 1.32% | 866,988 |
| 2019-02-13 | 2019-02-11 | 0.124 | 7,098,455 | +88,000 | 1.31% | 880,208 |
| 2019-02-12 | 2019-02-08 | 0.124 | 7,010,455 | +144,000 | 1.30% | 869,296 |
| 2019-02-11 | 2019-02-04 | 0.110 | 6,866,455 | +16,000 | 1.27% | 755,310 |
| 2019-02-08 | 2019-01-31 | 0.124 | 6,850,455 | +8,000 | 1.27% | 849,456 |
| 2019-02-01 | 2019-01-30 | 0.120 | 6,842,455 | +8,000 | 1.27% | 821,095 |
| 2019-01-31 | 2019-01-29 | 0.124 | 6,834,455 | +1 | 1.27% | 847,472 |
| 2019-01-23 | 2019-01-21 | 0.124 | 6,834,454 | +120,000 | 1.27% | 847,472 |
| 2019-01-11 | 2019-01-09 | 0.117 | 6,714,454 | +449,200 | 1.24% | 785,591 |
| 2019-01-10 | 2019-01-08 | 0.116 | 6,265,254 | +8,000 | 1.16% | 726,769 |
| 2019-01-09 | 2019-01-07 | 0.125 | 6,257,254 | +544,000 | 1.16% | 782,157 |
| 2019-01-08 | 2019-01-04 | 0.125 | 5,713,254 | -26,400 | 1.06% | 714,157 |
| 2018-12-21 | 2018-12-19 | 0.162 | 5,739,654 | +20,000 | 1.06% | 929,824 |
| 2018-12-20 | 2018-12-18 | 0.174 | 5,719,654 | +20,000 | 1.06% | 995,220 |
| 2018-12-19 | 2018-12-17 | 0.175 | 5,699,654 | -101,200 | 1.06% | 997,439 |
| 2018-12-17 | 2018-12-13 | 0.200 | 5,800,854 | -1 | 1.07% | 1,160,171 |
| 2018-12-12 | 2018-12-10 | 0.220 | 5,800,855 | +120,000 | 1.07% | 1,276,188 |
| 2018-12-10 | 2018-12-06 | 0.260 | 5,680,855 | -400 | 1.05% | 1,477,022 |
| 2018-12-05 | 2018-12-03 | 0.300 | 5,681,255 | -64,800 | 1.05% | 1,704,376 |
| 2018-11-30 | 2018-11-28 | 0.260 | 5,746,055 | -10,400 | 1.06% | 1,493,974 |
| 2018-11-27 | 2018-11-23 | 0.260 | 5,756,455 | +80,000 | 1.07% | 1,496,678 |
| 2018-11-26 | 2018-11-22 | 0.280 | 5,676,455 | +122,400 | 1.05% | 1,589,407 |
| 2018-11-21 | 2018-11-19 | 0.260 | 5,554,055 | +183,600 | 1.03% | 1,444,054 |
| 2018-11-20 | 2018-11-16 | 0.280 | 5,370,455 | +62,000 | 0.99% | 1,503,727 |
| 2018-11-19 | 2018-11-15 | 0.280 | 5,308,455 | +118,677 | 0.98% | 1,486,367 |
| 2018-11-16 | 2018-11-14 | 0.280 | 5,189,778 | -200,000 | 0.96% | 1,453,138 |
| 2018-11-06 | 2018-11-02 | 0.320 | 5,389,778 | +4,000 | 1.00% | 1,724,729 |
| 2018-10-02 | 2018-09-27 | 0.380 | 5,385,778 | +400 | 1.00% | 2,046,596 |
| 2018-08-27 | 2018-08-23 | 0.400 | 5,385,378 | +400 | 1.00% | 2,154,151 |
| 2018-08-24 | 2018-08-22 | 0.420 | 5,384,978 | +400 | 1.00% | 2,261,691 |
| 2018-08-23 | 2018-08-21 | 0.460 | 5,384,578 | +800 | 1.00% | 2,476,906 |
| 2018-08-22 | 2018-08-20 | 0.460 | 5,383,778 | +400 | 1.00% | 2,476,538 |
| 2018-08-17 | 2018-08-15 | 0.340 | 5,383,378 | -80,000 | 1.00% | 1,830,349 |
| 2018-08-10 | 2018-08-08 | 0.380 | 5,463,378 | +400 | 1.01% | 2,076,084 |
| 2018-08-03 | 2018-08-01 | 0.400 | 5,462,978 | -4,000 | 1.01% | 2,185,191 |
| 2018-07-30 | 2018-07-26 | 0.340 | 5,466,978 | -43,600 | 1.01% | 1,858,773 |
| 2018-07-24 | 2018-07-20 | 0.340 | 5,510,578 | -10,400 | 1.02% | 1,873,597 |
| 2018-07-23 | 2018-07-19 | 0.360 | 5,520,978 | -1,200 | 1.02% | 1,987,552 |
| 2018-07-03 | 2018-06-28 | 0.360 | 5,522,178 | -4,000 | 1.02% | 1,987,984 |
| 2018-06-29 | 2018-06-27 | 0.360 | 5,526,178 | -3,200 | 1.02% | 1,989,424 |
| 2018-06-21 | 2018-06-19 | 0.400 | 5,529,378 | -6,400 | 1.02% | 2,211,751 |
| 2018-06-01 | 2018-05-30 | 0.400 | 5,535,778 | -16,800 | 1.02% | 2,214,311 |
| 2018-05-30 | 2018-05-28 | 0.420 | 5,552,578 | -28,400 | 1.03% | 2,332,083 |
| 2018-05-24 | 2018-05-21 | 0.400 | 5,580,978 | +100,000 | 1.04% | 2,232,391 |
| 2018-05-18 | 2018-05-16 | 0.440 | 5,480,978 | +150,000 | 1.02% | 2,411,630 |
| 2018-05-15 | 2018-05-11 | 0.460 | 5,330,978 | +400 | 1.00% | 2,452,250 |
| 2018-05-09 | 2018-05-07 | 0.460 | 5,330,578 | +400 | 1.00% | 2,452,066 |
| 2018-05-04 | 2018-05-02 | 0.540 | 5,330,178 | +1,600 | 1.00% | 2,878,296 |
| 2018-04-26 | 2018-04-24 | 0.540 | 5,328,578 | +6,800 | 1.00% | 2,877,432 |
| 2018-04-24 | 2018-04-20 | 0.560 | 5,321,778 | +18,400 | 0.99% | 2,980,196 |
| 2018-04-19 | 2018-04-17 | 0.600 | 5,303,378 | +338,800 | 0.99% | 3,182,027 |
| 2018-04-17 | 2018-04-13 | 0.620 | 4,964,578 | -38,400 | 0.93% | 3,078,038 |
| 2018-04-13 | 2018-04-11 | 0.560 | 5,002,978 | +4,000 | 0.93% | 2,801,668 |
| 2018-04-11 | 2018-04-09 | 0.580 | 4,998,978 | +6,000 | 0.93% | 2,899,407 |
| 2018-04-10 | 2018-04-06 | 0.580 | 4,992,978 | -400 | 0.93% | 2,895,927 |
| 2018-04-09 | 2018-04-04 | 0.560 | 4,993,378 | -22,800 | 0.93% | 2,796,292 |
| 2018-03-26 | 2018-03-22 | 0.580 | 5,016,178 | +40,000 | 0.94% | 2,909,383 |
| 2018-03-19 | 2018-03-15 | 0.580 | 4,976,178 | +2,400 | 0.93% | 2,886,183 |
| 2018-03-14 | 2018-03-12 | 0.600 | 4,973,778 | -26,800 | 0.93% | 2,984,267 |
| 2018-03-13 | 2018-03-09 | 0.560 | 5,000,578 | -4,800 | 0.93% | 2,800,324 |
| 2018-03-05 | 2018-03-01 | 0.560 | 5,005,378 | +4,000 | 0.93% | 2,803,012 |
| 2018-03-01 | 2018-02-27 | 0.560 | 5,001,378 | -9,200 | 0.93% | 2,800,772 |
| 2018-02-26 | 2018-02-22 | 0.620 | 5,010,578 | +8,000 | 0.94% | 3,106,558 |
| 2018-02-22 | 2018-02-20 | 0.620 | 5,002,578 | -3,000 | 0.93% | 3,101,598 |
| 2018-02-13 | 2018-02-09 | 0.560 | 5,005,578 | -12,000 | 0.93% | 2,803,124 |
| 2018-02-09 | 2018-02-07 | 0.560 | 5,017,578 | +4,000 | 0.94% | 2,809,844 |
| 2018-02-08 | 2018-02-06 | 0.560 | 5,013,578 | +22,000 | 0.94% | 2,807,604 |
| 2018-02-06 | 2018-02-02 | 0.640 | 4,991,578 | +2,800 | 0.93% | 3,194,610 |
| 2018-02-05 | 2018-02-01 | 0.620 | 4,988,778 | +2,000 | 0.93% | 3,093,042 |
| 2018-02-02 | 2018-01-31 | 0.620 | 4,986,778 | +37,200 | 0.93% | 3,091,802 |
| 2018-02-01 | 2018-01-30 | 0.640 | 4,949,578 | +50,000 | 0.92% | 3,167,730 |
| 2018-01-31 | 2018-01-29 | 0.640 | 4,899,578 | +51,200 | 0.92% | 3,135,730 |
| 2018-01-30 | 2018-01-26 | 0.680 | 4,848,378 | +400 | 0.91% | 3,296,897 |
| 2018-01-29 | 2018-01-25 | 0.680 | 4,847,978 | +49,200 | 0.91% | 3,296,625 |
| 2018-01-26 | 2018-01-24 | 0.680 | 4,798,778 | +40,000 | 0.90% | 3,263,169 |
| 2018-01-24 | 2018-01-22 | 0.640 | 4,758,778 | +5,600 | 0.89% | 3,045,618 |
| 2018-01-23 | 2018-01-19 | 0.620 | 4,753,178 | +12,000 | 0.89% | 2,946,970 |
| 2018-01-16 | 2018-01-12 | 0.660 | 4,741,178 | +400 | 0.89% | 3,129,177 |
| 2018-01-15 | 2018-01-11 | 0.640 | 4,740,778 | -22,400 | 0.89% | 3,034,098 |
| 2018-01-10 | 2018-01-08 | 0.640 | 4,763,178 | +400 | 0.89% | 3,048,434 |
| 2018-01-09 | 2018-01-05 | 0.640 | 4,762,778 | +400 | 0.89% | 3,048,178 |
| 2018-01-08 | 2018-01-04 | 0.660 | 4,762,378 | -36,400 | 0.89% | 3,143,169 |
| 2018-01-04 | 2018-01-02 | 0.660 | 4,798,778 | +2,800 | 0.90% | 3,167,193 |
| 2018-01-03 | 2017-12-29 | 0.660 | 4,795,978 | -30,800 | 0.90% | 3,165,345 |
| 2018-01-02 | 2017-12-28 | 0.660 | 4,826,778 | +800 | 0.90% | 3,185,673 |
| 2017-12-27 | 2017-12-21 | 0.620 | 4,825,978 | -14,000 | 0.90% | 2,992,106 |
| 2017-12-22 | 2017-12-20 | 0.580 | 4,839,978 | -182,400 | 0.90% | 2,807,187 |
| 2017-12-20 | 2017-12-18 | 0.600 | 5,022,378 | -98,400 | 0.94% | 3,013,427 |
| 2017-12-18 | 2017-12-14 | 0.660 | 5,120,778 | -2,800 | 0.96% | 3,379,713 |
| 2017-12-15 | 2017-12-13 | 0.660 | 5,123,578 | -9,600 | 0.96% | 3,381,561 |
| 2017-12-14 | 2017-12-12 | 0.680 | 5,133,178 | +4,000 | 0.96% | 3,490,561 |
| 2017-12-13 | 2017-12-11 | 0.600 | 5,129,178 | +70,000 | 0.96% | 3,077,507 |
| 2017-12-06 | 2017-12-04 | 0.700 | 5,059,178 | +400 | 0.95% | 3,541,425 |
| 2017-11-29 | 2017-11-27 | 0.740 | 5,058,778 | +18,000 | 0.94% | 3,743,496 |
| 2017-11-28 | 2017-11-24 | 0.800 | 5,040,778 | -40,500 | 0.94% | 4,032,622 |
| 2017-11-23 | 2017-11-21 | 0.840 | 5,081,278 | +32,000 | 0.95% | 4,268,274 |
| 2017-11-22 | 2017-11-20 | 0.860 | 5,049,278 | +154,000 | 0.94% | 4,342,379 |
| 2017-11-21 | 2017-11-17 | 0.900 | 4,895,278 | +201,200 | 0.91% | 4,405,750 |
| 2017-11-20 | 2017-11-16 | 0.860 | 4,694,078 | +125,200 | 0.88% | 4,036,907 |
| 2017-11-13 | 2017-11-09 | 0.900 | 4,568,878 | +800 | 0.85% | 4,111,990 |
| 2017-11-10 | 2017-11-08 | 0.920 | 4,568,078 | -1,600 | 0.85% | 4,202,632 |
| 2017-11-08 | 2017-11-06 | 0.960 | 4,569,678 | +499,600 | 0.85% | 4,386,891 |
| 2017-11-07 | 2017-11-03 | 0.940 | 4,070,078 | +2,800 | 0.76% | 3,825,873 |
| 2017-11-06 | 2017-11-02 | 0.940 | 4,067,278 | -22,000 | 0.76% | 3,823,241 |
| 2017-11-02 | 2017-10-31 | 0.820 | 4,089,278 | +24,800 | 0.76% | 3,353,208 |
| 2017-11-01 | 2017-10-30 | 0.800 | 4,064,478 | +40,000 | 0.76% | 3,251,582 |
| 2017-10-27 | 2017-10-25 | 0.840 | 4,024,478 | +800 | 0.75% | 3,380,562 |
| 2017-10-26 | 2017-10-24 | 0.920 | 4,023,678 | +11,200 | 0.75% | 3,701,784 |
| 2017-10-25 | 2017-10-23 | 0.900 | 4,012,478 | -85,200 | 0.75% | 3,611,230 |
| 2017-10-24 | 2017-10-20 | 0.920 | 4,097,678 | +100,000 | 0.77% | 3,769,864 |
| 2017-10-23 | 2017-10-19 | 0.940 | 3,997,678 | +100,000 | 0.75% | 3,757,817 |
| 2017-10-20 | 2017-10-18 | 0.940 | 3,897,678 | +96,000 | 0.73% | 3,663,817 |
| 2017-10-19 | 2017-10-17 | 1.000 | 3,801,678 | -23,600 | 0.71% | 3,801,678 |
| 2017-10-18 | 2017-10-16 | 0.960 | 3,825,278 | +100,000 | 0.71% | 3,672,267 |
| 2017-10-17 | 2017-10-13 | 0.960 | 3,725,278 | +88,800 | 0.70% | 3,576,267 |
| 2017-10-16 | 2017-10-12 | 0.920 | 3,636,478 | +26,800 | 0.68% | 3,345,560 |
| 2017-10-12 | 2017-10-10 | 0.860 | 3,609,678 | -3,600 | 0.67% | 3,104,323 |
| 2017-10-09 | 2017-10-04 | 0.800 | 3,613,278 | +800 | 0.67% | 2,890,622 |
| 2017-10-04 | 2017-09-29 | 0.780 | 3,612,478 | -50,000 | 0.67% | 2,817,733 |
| 2017-10-03 | 2017-09-28 | 0.780 | 3,662,478 | +2,400 | 0.68% | 2,856,733 |
| 2017-09-22 | 2017-09-20 | 0.800 | 3,660,078 | +60,400 | 0.68% | 2,928,062 |
| 2017-09-14 | 2017-09-12 | 0.780 | 3,599,678 | +32,000 | 0.67% | 2,807,749 |
| 2017-09-11 | 2017-09-07 | 0.800 | 3,567,678 | +4,800 | 0.67% | 2,854,142 |
| 2017-09-05 | 2017-09-01 | 0.800 | 3,562,878 | +2,000 | 0.67% | 2,850,302 |
| 2017-09-01 | 2017-08-30 | 0.840 | 3,560,878 | -5,200 | 0.67% | 2,991,138 |
| 2017-08-31 | 2017-08-29 | 0.840 | 3,566,078 | -7,600 | 0.67% | 2,995,506 |
| 2017-08-22 | 2017-08-18 | 0.820 | 3,573,678 | +20,000 | 0.67% | 2,930,416 |
| 2017-08-21 | 2017-08-17 | 0.900 | 3,553,678 | +1,600 | 0.66% | 3,198,310 |
| 2017-08-18 | 2017-08-16 | 0.940 | 3,552,078 | +20,000 | 0.66% | 3,338,953 |
| 2017-08-15 | 2017-08-11 | 0.980 | 3,532,078 | +924 | 0.66% | 3,461,436 |
| 2017-08-14 | 2017-08-10 | 1.020 | 3,531,154 | -4,000 | 0.66% | 3,601,777 |
| 2017-08-07 | 2017-08-03 | 0.860 | 3,535,154 | -100,000 | 0.66% | 3,040,232 |
| 2017-08-04 | 2017-08-02 | 0.860 | 3,635,154 | +56,400 | 0.68% | 3,126,232 |
| 2017-08-03 | 2017-08-01 | 0.900 | 3,578,754 | +32,400 | 0.67% | 3,220,879 |
| 2017-07-28 | 2017-07-26 | 0.980 | 3,546,354 | -800 | 0.66% | 3,475,427 |
| 2017-07-27 | 2017-07-25 | 0.980 | 3,547,154 | -10,800 | 0.66% | 3,476,211 |
| 2017-07-17 | 2017-07-13 | 0.980 | 3,557,954 | -1,600 | 0.66% | 3,486,795 |
| 2017-07-14 | 2017-07-12 | 0.960 | 3,559,554 | -40,000 | 0.66% | 3,417,172 |
| 2017-07-12 | 2017-07-10 | 0.900 | 3,599,554 | -10,800 | 0.67% | 3,239,599 |
| 2017-07-10 | 2017-07-06 | 0.920 | 3,610,354 | +10,400 | 0.77% | 3,321,526 |
| 2017-07-06 | 2017-07-04 | 0.980 | 3,599,954 | +128,000 | 0.77% | 3,527,955 |
| 2017-07-05 | 2017-07-03 | 1.020 | 3,471,954 | -2,000 | 0.74% | 3,541,393 |
| 2017-07-04 | 2017-06-30 | 1.040 | 3,473,954 | +2,400 | 0.74% | 3,612,912 |
| 2017-06-30 | 2017-06-28 | 1.040 | 3,471,554 | -1,200 | 0.74% | 3,610,416 |
| 2017-06-29 | 2017-06-27 | 1.120 | 3,472,754 | +81,200 | 0.74% | 3,889,484 |
| 2017-06-28 | 2017-06-26 | 1.140 | 3,391,554 | -1,200 | 0.73% | 3,866,372 |
| 2017-06-27 | 2017-06-23 | 1.160 | 3,392,754 | +2,000 | 0.73% | 3,935,595 |
| 2017-06-26 | 2017-06-22 | 1.160 | 3,390,754 | +4,800 | 0.72% | 3,933,275 |
| 2017-06-23 | 2017-06-21 | 1.180 | 3,385,954 | +8,800 | 0.72% | 3,995,426 |
| 2017-06-21 | 2017-06-19 | 1.160 | 3,377,154 | +2,400 | 0.72% | 3,917,499 |
| 2017-06-16 | 2017-06-14 | 1.200 | 3,374,754 | -5,200 | 0.72% | 4,049,705 |
| 2017-06-15 | 2017-06-13 | 1.200 | 3,379,954 | +7,200 | 0.72% | 4,055,945 |
| 2017-06-14 | 2017-06-12 | 1.200 | 3,372,754 | +800 | 0.72% | 4,047,305 |
| 2017-06-13 | 2017-06-09 | 1.220 | 3,371,954 | -65,200 | 0.72% | 4,113,784 |
| 2017-06-12 | 2017-06-08 | 1.240 | 3,437,154 | -80,000 | 0.73% | 4,262,071 |
| 2017-06-09 | 2017-06-07 | 1.200 | 3,517,154 | +60,000 | 0.75% | 4,220,585 |
| 2017-06-06 | 2017-06-02 | 1.280 | 3,457,154 | -4,000 | 0.74% | 4,425,157 |
| 2017-06-02 | 2017-05-31 | 1.240 | 3,461,154 | +400 | 0.74% | 4,291,831 |
| 2017-05-31 | 2017-05-26 | 1.280 | 3,460,754 | +8,400 | 0.74% | 4,429,765 |
| 2017-05-29 | 2017-05-25 | 1.260 | 3,452,354 | +11,600 | 0.74% | 4,349,966 |
| 2017-05-26 | 2017-05-24 | 1.260 | 3,440,754 | +9,200 | 0.74% | 4,335,350 |
| 2017-05-25 | 2017-05-23 | 1.280 | 3,431,554 | +30,000 | 0.73% | 4,392,389 |
| 2017-05-24 | 2017-05-22 | 1.340 | 3,401,554 | -4,800 | 0.73% | 4,558,082 |
| 2017-05-23 | 2017-05-19 | 1.220 | 3,406,354 | +7,200 | 0.74% | 4,155,752 |
| 2017-05-22 | 2017-05-18 | 1.200 | 3,399,154 | -12,000 | 0.73% | 4,078,985 |
| 2017-05-19 | 2017-05-17 | 1.220 | 3,411,154 | -800 | 0.74% | 4,161,608 |
| 2017-05-18 | 2017-05-16 | 1.240 | 3,411,954 | -1,200 | 0.74% | 4,230,823 |
| 2017-05-17 | 2017-05-15 | 1.200 | 3,413,154 | -3,200 | 0.74% | 4,095,785 |
| 2017-05-16 | 2017-05-12 | 1.300 | 3,416,354 | +50,000 | 0.74% | 4,441,260 |
| 2017-05-15 | 2017-05-11 | 1.340 | 3,366,354 | +10,000 | 0.73% | 4,510,914 |
| 2017-05-12 | 2017-05-10 | 1.280 | 3,356,354 | +8,000 | 0.73% | 4,296,133 |
| 2017-05-11 | 2017-05-09 | 1.300 | 3,348,354 | +47,600 | 0.72% | 4,352,860 |
| 2017-05-10 | 2017-05-08 | 1.420 | 3,300,754 | -400 | 0.71% | 4,687,071 |
| 2017-05-09 | 2017-05-05 | 1.120 | 3,301,154 | +10,000 | 0.71% | 3,697,292 |
| 2017-05-08 | 2017-05-04 | 1.140 | 3,291,154 | +53,200 | 0.71% | 3,751,916 |
| 2017-05-05 | 2017-05-02 | 1.160 | 3,237,954 | +39,600 | 0.70% | 3,756,027 |
| 2017-05-04 | 2017-04-28 | 1.140 | 3,198,354 | +38,000 | 0.69% | 3,646,124 |
| 2017-05-02 | 2017-04-27 | 1.140 | 3,160,354 | +101,600 | 0.68% | 3,602,804 |
| 2017-04-28 | 2017-04-26 | 1.140 | 3,058,754 | +83,600 | 0.66% | 3,486,980 |
| 2017-04-27 | 2017-04-25 | 1.180 | 2,975,154 | +115,200 | 0.64% | 3,510,682 |
| 2017-04-26 | 2017-04-24 | 1.180 | 2,859,954 | +40,800 | 0.62% | 3,374,746 |
| 2017-04-25 | 2017-04-21 | 1.260 | 2,819,154 | +22,800 | 0.61% | 3,552,134 |
| 2017-04-24 | 2017-04-20 | 1.380 | 2,796,354 | +32,800 | 0.60% | 3,858,969 |
| 2017-04-20 | 2017-04-18 | 1.440 | 2,763,554 | +2,000 | 0.60% | 3,979,518 |
| 2017-04-19 | 2017-04-13 | 1.560 | 2,761,554 | +400 | 0.60% | 4,308,024 |
| 2017-04-18 | 2017-04-12 | 1.640 | 2,761,154 | +1,200 | 0.60% | 4,528,293 |
| 2017-04-12 | 2017-04-10 | 1.760 | 2,759,954 | +1,600 | 0.60% | 4,857,519 |
| 2017-04-11 | 2017-04-07 | 1.880 | 2,758,354 | -6,000 | 0.60% | 5,185,706 |
| 2017-04-06 | 2017-04-03 | 1.860 | 2,764,354 | +800 | 0.60% | 5,141,698 |
| 2017-03-29 | 2017-03-27 | 1.940 | 2,763,554 | +40,000 | 0.60% | 5,361,295 |
| 2017-03-27 | 2017-03-23 | 1.940 | 2,723,554 | +1,600 | 0.59% | 5,283,695 |
| 2017-03-23 | 2017-03-21 | 1.960 | 2,721,954 | +8,000 | 0.59% | 5,335,030 |
| 2017-03-13 | 2017-03-09 | 1.960 | 2,713,954 | +800 | 0.59% | 5,319,350 |
| 2017-03-01 | 2017-02-27 | 2.040 | 2,713,154 | +1,200 | 0.59% | 5,534,834 |
| 2017-02-28 | 2017-02-24 | 2.060 | 2,711,954 | +800 | 0.59% | 5,586,625 |
| 2017-02-24 | 2017-02-22 | 2.160 | 2,711,154 | -7,200 | 0.59% | 5,856,093 |
| 2017-02-17 | 2017-02-15 | 2.180 | 2,718,354 | -27,200 | 0.59% | 5,926,012 |
| 2017-02-16 | 2017-02-14 | 2.200 | 2,745,554 | +20,000 | 0.59% | 6,040,219 |
| 2017-02-15 | 2017-02-13 | 2.160 | 2,725,554 | +4,000 | 0.59% | 5,887,197 |
| 2017-02-10 | 2017-02-08 | 2.220 | 2,721,554 | +14,400 | 0.59% | 6,041,850 |
| 2017-02-08 | 2017-02-06 | 2.340 | 2,707,154 | +12,000 | 0.58% | 6,334,740 |
| 2017-02-01 | 2017-01-25 | 2.080 | 2,695,154 | +36,800 | 0.58% | 5,605,920 |
| 2017-01-26 | 2017-01-24 | 2.080 | 2,658,354 | +5,200 | 0.57% | 5,529,376 |
| 2017-01-24 | 2017-01-20 | 2.120 | 2,653,154 | +46,800 | 0.57% | 5,624,686 |
| 2017-01-23 | 2017-01-19 | 2.060 | 2,606,354 | +13,600 | 0.56% | 5,369,089 |
| 2017-01-20 | 2017-01-18 | 2.060 | 2,592,754 | +40,800 | 0.56% | 5,341,073 |
| 2017-01-19 | 2017-01-17 | 2.000 | 2,551,954 | +26,800 | 0.55% | 5,103,908 |
| 2017-01-05 | 2017-01-03 | 2.360 | 2,525,154 | +4,000 | 0.55% | 5,959,363 |
| 2016-12-20 | 2016-12-16 | 2.560 | 2,521,154 | -2,000 | 0.54% | 6,454,154 |
| 2016-12-15 | 2016-12-13 | 2.540 | 2,523,154 | +2,000 | 0.55% | 6,408,811 |
| 2016-12-14 | 2016-12-12 | 2.420 | 2,521,154 | +2,000 | 0.54% | 6,101,193 |
| 2016-12-13 | 2016-12-09 | 2.460 | 2,519,154 | -1,600 | 0.54% | 6,197,119 |
| 2016-12-08 | 2016-12-06 | 2.980 | 2,520,754 | +6,900 | 0.54% | 7,511,847 |
| 2016-12-07 | 2016-12-05 | 3.120 | 2,513,854 | -4,000 | 0.54% | 7,843,224 |
| 2016-12-06 | 2016-12-02 | 3.000 | 2,517,854 | +6,800 | 0.54% | 7,553,562 |
| 2016-12-05 | 2016-12-01 | 3.040 | 2,511,054 | -10,400 | 0.54% | 7,633,604 |
| 2016-12-02 | 2016-11-30 | 2.900 | 2,521,454 | +2,800 | 0.54% | 7,312,217 |
| 2016-12-01 | 2016-11-29 | 2.740 | 2,518,654 | +5,200 | 0.54% | 6,901,112 |
| 2016-11-30 | 2016-11-28 | 2.600 | 2,513,454 | +12,400 | 0.54% | 6,534,980 |
| 2016-11-29 | 2016-11-25 | 2.640 | 2,501,054 | -12,400 | 0.54% | 6,602,783 |
| 2016-11-28 | 2016-11-24 | 2.780 | 2,513,454 | +13,200 | 0.54% | 6,987,402 |
| 2016-11-25 | 2016-11-23 | 2.780 | 2,500,254 | -1,200 | 0.54% | 6,950,706 |
| 2016-11-24 | 2016-11-22 | 2.400 | 2,501,454 | -5,600 | 0.54% | 6,003,490 |
| 2016-11-22 | 2016-11-18 | 2.260 | 2,507,054 | +4,000 | 0.54% | 5,665,942 |
| 2016-11-18 | 2016-11-16 | 2.120 | 2,503,054 | -8,000 | 0.54% | 5,306,474 |
| 2016-11-17 | 2016-11-15 | 2.200 | 2,511,054 | +7,600 | 0.54% | 5,524,319 |
| 2016-11-16 | 2016-11-14 | 2.140 | 2,503,454 | -17,600 | 0.54% | 5,357,392 |
| 2016-11-15 | 2016-11-11 | 1.940 | 2,521,054 | +2,800 | 0.54% | 4,890,845 |
| 2016-11-14 | 2016-11-10 | 1.760 | 2,518,254 | -14,400 | 0.54% | 4,432,127 |
| 2016-11-11 | 2016-11-09 | 1.740 | 2,532,654 | +1,200 | 0.55% | 4,406,818 |
| 2016-11-10 | 2016-11-08 | 1.780 | 2,531,454 | +2,000 | 0.55% | 4,505,988 |
| 2016-11-08 | 2016-11-04 | 1.840 | 2,529,454 | +42,500 | 0.55% | 4,654,195 |
| 2016-11-07 | 2016-11-03 | 1.820 | 2,486,954 | +2,800 | 0.54% | 4,526,256 |
| 2016-11-04 | 2016-11-02 | 1.960 | 2,484,154 | -16,400 | 0.54% | 4,868,942 |
| 2016-11-03 | 2016-11-01 | 1.640 | 2,500,554 | -39,600 | 0.54% | 4,100,909 |
| 2016-11-02 | 2016-10-31 | 1.580 | 2,540,154 | -1,600 | 0.55% | 4,013,443 |
| 2016-11-01 | 2016-10-28 | 1.660 | 2,541,754 | -24,000 | 0.55% | 4,219,312 |
| 2016-10-26 | 2016-10-24 | 1.680 | 2,565,754 | +1,200 | 0.55% | 4,310,467 |
| 2016-10-25 | 2016-10-20 | 1.740 | 2,564,554 | -4,400 | 0.55% | 4,462,324 |
| 2016-10-24 | 2016-10-19 | 1.720 | 2,568,954 | +8,400 | 0.55% | 4,418,601 |
| 2016-10-20 | 2016-10-18 | 1.820 | 2,560,554 | +35,660 | 0.55% | 4,660,208 |
| 2016-10-19 | 2016-10-17 | 1.880 | 2,524,894 | +2,400 | 0.55% | 4,746,801 |
| 2016-10-18 | 2016-10-14 | 1.960 | 2,522,494 | +18,400 | 0.54% | 4,944,088 |
| 2016-10-11 | 2016-10-06 | 1.520 | 2,504,094 | +28,000 | 0.54% | 3,806,223 |
| 2016-09-30 | 2016-09-28 | 1.440 | 2,476,094 | -1,600 | 0.53% | 3,565,575 |
| 2016-09-29 | 2016-09-27 | 1.520 | 2,477,694 | -6,000 | 0.54% | 3,766,095 |
| 2016-09-28 | 2016-09-26 | 1.540 | 2,483,694 | -600 | 0.54% | 3,824,889 |
| 2016-09-26 | 2016-09-22 | 1.600 | 2,484,294 | +14,000 | 0.54% | 3,974,870 |
| 2016-09-23 | 2016-09-21 | 1.600 | 2,470,294 | +4,000 | 0.53% | 3,952,470 |
| 2016-09-20 | 2016-09-15 | 1.560 | 2,466,294 | -533 | 0.53% | 3,847,419 |
| 2016-09-09 | 2016-09-07 | 1.780 | 2,466,827 | +400 | 0.53% | 4,390,952 |
| 2016-09-07 | 2016-09-05 | 1.840 | 2,466,427 | +15,200 | 0.53% | 4,538,226 |
| 2016-09-06 | 2016-09-02 | 1.380 | 2,451,227 | -34,800 | 0.53% | 3,382,693 |
| 2016-09-02 | 2016-08-31 | 1.440 | 2,486,027 | +2,400 | 0.54% | 3,579,879 |
| 2016-09-01 | 2016-08-30 | 1.520 | 2,483,627 | -8,000 | 0.54% | 3,775,113 |
| 2016-08-31 | 2016-08-29 | 1.520 | 2,491,627 | +2,400 | 0.54% | 3,787,273 |
| 2016-08-26 | 2016-08-24 | 1.640 | 2,489,227 | -2,400 | 0.54% | 4,082,332 |
| 2016-08-24 | 2016-08-22 | 1.640 | 2,491,627 | -30,000 | 0.54% | 4,086,268 |
| 2016-08-23 | 2016-08-19 | 1.680 | 2,521,627 | +8,000 | 0.54% | 4,236,333 |
| 2016-08-19 | 2016-08-17 | 1.760 | 2,513,627 | -4,000 | 0.54% | 4,423,984 |
| 2016-08-16 | 2016-08-12 | 1.820 | 2,517,627 | +4,000 | 0.54% | 4,582,081 |
| 2016-08-12 | 2016-08-10 | 1.820 | 2,513,627 | +5,200 | 0.54% | 4,574,801 |
| 2016-08-11 | 2016-08-09 | 1.860 | 2,508,427 | +6,800 | 0.54% | 4,665,674 |
| 2016-08-09 | 2016-08-05 | 1.800 | 2,501,627 | +28,000 | 0.54% | 4,502,929 |
| 2016-08-03 | 2016-07-29 | 1.920 | 2,473,627 | +10,400 | 0.53% | 4,749,364 |
| 2016-07-25 | 2016-07-21 | 2.040 | 2,463,227 | +47,200 | 0.53% | 5,024,983 |
| 2016-07-22 | 2016-07-20 | 2.080 | 2,416,027 | +31,200 | 0.52% | 5,025,336 |
| 2016-07-18 | 2016-07-14 | 2.060 | 2,384,827 | -400 | 0.52% | 4,912,744 |
| 2016-07-14 | 2016-07-12 | 1.980 | 2,385,227 | +16,400 | 0.52% | 4,722,749 |
| 2016-07-13 | 2016-07-11 | 2.140 | 2,368,827 | -800 | 0.51% | 5,069,290 |
| 2016-07-12 | 2016-07-08 | 2.220 | 2,369,627 | +12,000 | 0.51% | 5,260,572 |
| 2016-07-07 | 2016-07-05 | 2.340 | 2,357,627 | +4,000 | 0.51% | 5,516,847 |
| 2016-07-06 | 2016-07-04 | 2.360 | 2,353,627 | -12,800 | 0.51% | 5,554,560 |
| 2016-07-05 | 2016-06-30 | 2.520 | 2,366,427 | +30,400 | 0.51% | 5,963,396 |
| 2016-06-29 | 2016-06-27 | 2.600 | 2,336,027 | -5,200 | 0.50% | 6,073,670 |
| 2016-06-28 | 2016-06-24 | 2.700 | 2,341,227 | -400 | 0.51% | 6,321,313 |
| 2016-06-27 | 2016-06-23 | 2.840 | 2,341,627 | -400 | 0.51% | 6,650,221 |
| 2016-06-21 | 2016-06-17 | 2.900 | 2,342,027 | +3,200 | 0.51% | 6,791,878 |
| 2016-06-17 | 2016-06-15 | 2.980 | 2,338,827 | +7,600 | 0.51% | 6,969,704 |
| 2016-06-15 | 2016-06-13 | 2.980 | 2,331,227 | +1,600 | 0.50% | 6,947,056 |
| 2016-06-08 | 2016-06-06 | 3.040 | 2,329,627 | -1,200 | 0.50% | 7,082,066 |
| 2016-06-06 | 2016-06-02 | 3.080 | 2,330,827 | -10,800 | 0.50% | 7,178,947 |
| 2016-06-01 | 2016-05-30 | 3.140 | 2,341,627 | -10,400 | 0.51% | 7,352,709 |
| 2016-05-30 | 2016-05-26 | 3.100 | 2,352,027 | +8,400 | 0.51% | 7,291,284 |
| 2016-05-27 | 2016-05-25 | 3.180 | 2,343,627 | -43,200 | 0.51% | 7,452,734 |
| 2016-05-24 | 2016-05-20 | 3.300 | 2,386,827 | -1,600 | 0.52% | 7,876,529 |
| 2016-05-23 | 2016-05-19 | 3.200 | 2,388,427 | +20,400 | 0.52% | 7,642,966 |
| 2016-05-20 | 2016-05-18 | 3.240 | 2,368,027 | +400 | 0.51% | 7,672,407 |
| 2016-05-19 | 2016-05-17 | 3.320 | 2,367,627 | -28,000 | 0.51% | 7,860,522 |
| 2016-05-17 | 2016-05-13 | 3.340 | 2,395,627 | +69,200 | 0.52% | 8,001,394 |
| 2016-05-16 | 2016-05-12 | 3.240 | 2,326,427 | +2,800 | 0.50% | 7,537,623 |
| 2016-05-13 | 2016-05-11 | 3.300 | 2,323,627 | +400 | 0.50% | 7,667,969 |
| 2016-05-10 | 2016-05-06 | 3.160 | 2,323,227 | -8,000 | 0.50% | 7,341,397 |
| 2016-05-09 | 2016-05-05 | 3.200 | 2,331,227 | -19,200 | 0.50% | 7,459,926 |
| 2016-05-06 | 2016-05-04 | 3.020 | 2,350,427 | -2,000 | 0.51% | 7,098,290 |
| 2016-05-05 | 2016-05-03 | 2.860 | 2,352,427 | +162,800 | 0.51% | 6,727,941 |
| 2016-05-04 | 2016-04-29 | 3.000 | 2,189,627 | +5,600 | 0.47% | 6,568,881 |
| 2016-05-03 | 2016-04-28 | 3.020 | 2,184,027 | +4,000 | 0.47% | 6,595,762 |
| 2016-04-29 | 2016-04-27 | 3.180 | 2,180,027 | +150,000 | 0.47% | 6,932,486 |
| 2016-04-28 | 2016-04-26 | 3.000 | 2,030,027 | +168,400 | 0.44% | 6,090,081 |
| 2016-04-27 | 2016-04-25 | 4.000 | 1,861,627 | +12,000 | 0.40% | 7,446,508 |
| 2016-04-20 | 2016-04-18 | 4.360 | 1,849,627 | +15,200 | 0.40% | 8,064,374 |
| 2016-04-19 | 2016-04-15 | 4.340 | 1,834,427 | +72,000 | 0.40% | 7,961,413 |
| 2016-04-15 | 2016-04-13 | 4.320 | 1,762,427 | +144,400 | 0.38% | 7,613,685 |
| 2016-04-14 | 2016-04-12 | 4.660 | 1,618,027 | +8,400 | 0.35% | 7,540,006 |
| 2016-04-13 | 2016-04-11 | 5.100 | 1,609,627 | -400 | 0.36% | 8,209,098 |
| 2016-04-08 | 2016-04-06 | 4.840 | 1,610,027 | +400 | 0.36% | 7,792,531 |
| 2016-04-07 | 2016-04-05 | 4.940 | 1,609,627 | +24,400 | 0.36% | 7,951,557 |
| 2016-04-06 | 2016-04-01 | 4.940 | 1,585,227 | -151,200 | 0.35% | 7,831,021 |
| 2016-04-05 | 2016-03-31 | 4.300 | 1,736,427 | +7,200 | 0.38% | 7,466,636 |
| 2016-04-01 | 2016-03-30 | 4.400 | 1,729,227 | -800 | 0.46% | 7,608,599 |
| 2016-03-31 | 2016-03-29 | 4.400 | 1,730,027 | -2,000 | 0.46% | 7,612,119 |
| 2016-03-30 | 2016-03-24 | 4.360 | 1,732,027 | -16,400 | 0.46% | 7,551,638 |
| 2016-03-24 | 2016-03-22 | 4.060 | 1,748,427 | +32,000 | 0.47% | 7,098,614 |
| 2016-03-23 | 2016-03-21 | 4.260 | 1,716,427 | +59,600 | 0.46% | 7,311,979 |
| 2016-03-22 | 2016-03-18 | 4.180 | 1,656,827 | +5,200 | 0.44% | 6,925,537 |
| 2016-03-18 | 2016-03-16 | 4.200 | 1,651,627 | +6,000 | 0.44% | 6,936,833 |
| 2016-03-17 | 2016-03-15 | 4.340 | 1,645,627 | -50,000 | 0.44% | 7,142,021 |
| 2016-03-16 | 2016-03-14 | 4.280 | 1,695,627 | -14,400 | 0.45% | 7,257,284 |
| 2016-03-15 | 2016-03-11 | 4.280 | 1,710,027 | +5,200 | 0.46% | 7,318,916 |
| 2016-03-14 | 2016-03-10 | 4.280 | 1,704,827 | +5,200 | 0.46% | 7,296,660 |
| 2016-03-11 | 2016-03-09 | 4.060 | 1,699,627 | -49,200 | 0.46% | 6,900,486 |
| 2016-03-10 | 2016-03-08 | 3.540 | 1,748,827 | -5,600 | 0.47% | 6,190,848 |
| 2016-03-08 | 2016-03-04 | 3.620 | 1,754,427 | +58,400 | 0.47% | 6,351,026 |
| 2016-03-07 | 2016-03-03 | 3.620 | 1,696,027 | +24,400 | 0.45% | 6,139,618 |
| 2016-03-04 | 2016-03-02 | 3.800 | 1,671,627 | +33,200 | 0.45% | 6,352,183 |
| 2016-03-03 | 2016-03-01 | 3.920 | 1,638,427 | +34,400 | 0.44% | 6,422,634 |
| 2016-03-02 | 2016-02-29 | 4.020 | 1,604,027 | -80,600 | 0.43% | 6,448,189 |
| 2016-03-01 | 2016-02-26 | 4.040 | 1,684,627 | +30,400 | 0.45% | 6,805,893 |
| 2016-02-29 | 2016-02-25 | 4.020 | 1,654,227 | +6,000 | 0.44% | 6,649,993 |
| 2016-02-26 | 2016-02-24 | 4.000 | 1,648,227 | +4,000 | 0.44% | 6,592,908 |
| 2016-02-24 | 2016-02-22 | 4.040 | 1,644,227 | -14,800 | 0.44% | 6,642,677 |
| 2016-02-23 | 2016-02-19 | 3.900 | 1,659,027 | +10,800 | 0.44% | 6,470,205 |
| 2016-02-22 | 2016-02-18 | 3.960 | 1,648,227 | +30,800 | 0.44% | 6,526,979 |
| 2016-02-19 | 2016-02-17 | 4.160 | 1,617,427 | +6,800 | 0.43% | 6,728,496 |
| 2016-02-18 | 2016-02-16 | 4.340 | 1,610,627 | -15,600 | 0.43% | 6,990,121 |
| 2016-02-17 | 2016-02-15 | 4.280 | 1,626,227 | -4,000 | 0.44% | 6,960,252 |
| 2016-02-16 | 2016-02-12 | 4.440 | 1,630,227 | -25,660 | 0.44% | 7,238,208 |
| 2016-02-15 | 2016-02-11 | 4.040 | 1,655,887 | +20,800 | 0.44% | 6,689,783 |
| 2016-02-12 | 2016-02-05 | 4.200 | 1,635,087 | +130,800 | 0.44% | 6,867,365 |
| 2016-02-11 | 2016-02-04 | 4.580 | 1,504,287 | +6,400 | 0.40% | 6,889,634 |
| 2016-02-05 | 2016-02-03 | 4.340 | 1,497,887 | +48,000 | 0.40% | 6,500,830 |
| 2016-02-04 | 2016-02-02 | 4.780 | 1,449,887 | -136,800 | 0.39% | 6,930,460 |
| 2016-02-03 | 2016-02-01 | 4.020 | 1,586,687 | +49,200 | 0.43% | 6,378,482 |
| 2016-02-02 | 2016-01-29 | 4.720 | 1,537,487 | +69,200 | 0.41% | 7,256,939 |
| 2016-02-01 | 2016-01-28 | 4.740 | 1,468,287 | +10,000 | 0.39% | 6,959,680 |
| 2016-01-29 | 2016-01-27 | 4.880 | 1,458,287 | -12,800 | 0.39% | 7,116,441 |
| 2016-01-28 | 2016-01-26 | 4.900 | 1,471,087 | +198,000 | 0.39% | 7,208,326 |
| 2016-01-27 | 2016-01-25 | 5.200 | 1,273,087 | -66,400 | 0.34% | 6,620,052 |
| 2016-01-26 | 2016-01-22 | 5.000 | 1,339,487 | -64,200 | 0.36% | 6,697,435 |
| 2016-01-22 | 2016-01-20 | 5.100 | 1,403,687 | +16,000 | 0.38% | 7,158,804 |
| 2016-01-21 | 2016-01-19 | 6.000 | 1,387,687 | -3,200 | 0.37% | 8,326,122 |
| 2016-01-20 | 2016-01-18 | 6.200 | 1,390,887 | -18,000 | 0.37% | 8,623,499 |
| 2016-01-19 | 2016-01-15 | 5.200 | 1,408,887 | +14,400 | 0.38% | 7,326,212 |
| 2016-01-14 | 2016-01-12 | 5.100 | 1,394,487 | +2,000 | 0.37% | 7,111,884 |
| 2016-01-13 | 2016-01-11 | 5.200 | 1,392,487 | -2,000 | 0.37% | 7,240,932 |
| 2016-01-12 | 2016-01-08 | 5.700 | 1,394,487 | +2,000 | 0.37% | 7,948,576 |
| 2016-01-11 | 2016-01-07 | 5.600 | 1,392,487 | -1,600 | 0.37% | 7,797,927 |
| 2016-01-08 | 2016-01-06 | 6.000 | 1,394,087 | +40,000 | 0.37% | 8,364,522 |
| 2016-01-07 | 2016-01-05 | 6.000 | 1,354,087 | -1,600 | 0.36% | 8,124,522 |
| 2016-01-06 | 2016-01-04 | 6.000 | 1,355,687 | +34,400 | 0.36% | 8,134,122 |
| 2016-01-05 | 2015-12-31 | 6.100 | 1,321,287 | +35,200 | 0.35% | 8,059,851 |
| 2016-01-04 | 2015-12-29 | 6.200 | 1,286,087 | +2,000 | 0.34% | 7,973,739 |
| 2015-12-30 | 2015-12-28 | 6.200 | 1,284,087 | +5,200 | 0.34% | 7,961,339 |
| 2015-12-22 | 2015-12-18 | 7.000 | 1,278,887 | -46,800 | 0.34% | 8,952,209 |
| 2015-12-18 | 2015-12-16 | 5.900 | 1,325,687 | +20,800 | 0.36% | 7,821,553 |
| 2015-12-17 | 2015-12-15 | 6.000 | 1,304,887 | +22,400 | 0.35% | 7,829,322 |
| 2015-12-16 | 2015-12-14 | 6.600 | 1,282,487 | -10,000 | 0.34% | 8,464,414 |
| 2015-12-15 | 2015-12-11 | 7.000 | 1,292,487 | +24,800 | 0.35% | 9,047,409 |
| 2015-12-14 | 2015-12-10 | 7.200 | 1,267,687 | -16,000 | 0.34% | 9,127,346 |
| 2015-12-11 | 2015-12-09 | 7.300 | 1,283,687 | +75,200 | 0.34% | 9,370,915 |
| 2015-12-10 | 2015-12-08 | 7.500 | 1,208,487 | +4,000 | 0.32% | 9,063,652 |
| 2015-12-07 | 2015-12-03 | 7.500 | 1,204,487 | +20,000 | 0.32% | 9,033,652 |
| 2015-12-04 | 2015-12-02 | 7.700 | 1,184,487 | -400 | 0.32% | 9,120,550 |
| 2015-12-02 | 2015-11-30 | 7.500 | 1,184,887 | +83,600 | 0.32% | 8,886,652 |
| 2015-11-30 | 2015-11-26 | 8.000 | 1,101,287 | +400 | 0.30% | 8,810,296 |
| 2015-11-26 | 2015-11-24 | 8.000 | 1,100,887 | +4,000 | 0.30% | 8,807,096 |
| 2015-11-25 | 2015-11-23 | 7.900 | 1,096,887 | -25,200 | 0.29% | 8,665,407 |
| 2015-11-24 | 2015-11-20 | 7.700 | 1,122,087 | -61,200 | 0.30% | 8,640,070 |
| 2015-11-20 | 2015-11-18 | 7.500 | 1,183,287 | -150,400 | 0.32% | 8,874,652 |
| 2015-11-18 | 2015-11-16 | 7.200 | 1,333,687 | -4,800 | 0.36% | 9,602,546 |
| 2015-11-16 | 2015-11-12 | 7.500 | 1,338,487 | -95,600 | 0.36% | 10,038,652 |
| 2015-11-12 | 2015-11-10 | 7.500 | 1,434,087 | -263,600 | 0.38% | 10,755,652 |
| 2015-11-11 | 2015-11-09 | 7.400 | 1,697,687 | +400 | 0.46% | 12,562,884 |
| 2015-11-10 | 2015-11-06 | 7.100 | 1,697,287 | -517,200 | 0.45% | 12,050,738 |
| 2015-11-09 | 2015-11-05 | 6.700 | 2,214,487 | -44,800 | 0.59% | 14,837,063 |
| 2015-11-06 | 2015-11-04 | 6.000 | 2,259,287 | -24,000 | 0.61% | 13,555,722 |
| 2015-11-04 | 2015-11-02 | 5.500 | 2,283,287 | +10,800 | 0.61% | 12,558,078 |
| 2015-11-03 | 2015-10-30 | 5.700 | 2,272,487 | +10,000 | 0.61% | 12,953,176 |
| 2015-11-02 | 2015-10-29 | 5.900 | 2,262,487 | +2,000 | 0.61% | 13,348,673 |
| 2015-10-28 | 2015-10-26 | 6.200 | 2,260,487 | -16,000 | 0.61% | 14,015,019 |
| 2015-10-27 | 2015-10-23 | 6.300 | 2,276,487 | +20,000 | 0.61% | 14,341,868 |
| 2015-10-26 | 2015-10-22 | 6.300 | 2,256,487 | -31,600 | 0.60% | 14,215,868 |
| 2015-10-23 | 2015-10-20 | 6.300 | 2,288,087 | +4,800 | 0.61% | 14,414,948 |
| 2015-10-22 | 2015-10-19 | 6.100 | 2,283,287 | -4,800 | 0.61% | 13,928,051 |
| 2015-10-20 | 2015-10-16 | 6.200 | 2,288,087 | -12,400 | 0.61% | 14,186,139 |
| 2015-10-16 | 2015-10-14 | 6.100 | 2,300,487 | -800 | 0.62% | 14,032,971 |
| 2015-10-15 | 2015-10-13 | 6.100 | 2,301,287 | -5,600 | 0.62% | 14,037,851 |
| 2015-10-14 | 2015-10-12 | 5.800 | 2,306,887 | +6,800 | 0.62% | 13,379,945 |
| 2015-10-13 | 2015-10-09 | 5.600 | 2,300,087 | -2,000 | 0.62% | 12,880,487 |
| 2015-10-12 | 2015-10-08 | 5.300 | 2,302,087 | +400 | 0.62% | 12,201,061 |
| 2015-10-09 | 2015-10-07 | 5.200 | 2,301,687 | -7,600 | 0.62% | 11,968,772 |
| 2015-10-08 | 2015-10-06 | 4.620 | 2,309,287 | +9,200 | 0.62% | 10,668,906 |
| 2015-10-07 | 2015-10-05 | 4.960 | 2,300,087 | -11,600 | 0.62% | 11,408,432 |
| 2015-09-25 | 2015-09-23 | 4.100 | 2,311,687 | +400 | 0.62% | 9,477,917 |
| 2015-09-23 | 2015-09-21 | 4.000 | 2,311,287 | +7,600 | 0.62% | 9,245,148 |
| 2015-09-22 | 2015-09-18 | 4.260 | 2,303,687 | -2,800 | 0.62% | 9,813,707 |
| 2015-09-17 | 2015-09-15 | 3.400 | 2,306,487 | -5,000 | 0.62% | 7,842,056 |
| 2015-09-16 | 2015-09-14 | 3.420 | 2,311,487 | -4,384 | 0.62% | 7,905,286 |
| 2015-09-14 | 2015-09-10 | 3.380 | 2,315,871 | +800 | 0.62% | 7,827,644 |
| 2015-09-11 | 2015-09-09 | 3.600 | 2,315,071 | +4,000 | 0.62% | 8,334,256 |
| 2015-09-09 | 2015-09-07 | 3.380 | 2,311,071 | +10,000 | 0.62% | 7,811,420 |
| 2015-09-02 | 2015-08-31 | 3.500 | 2,301,071 | +10,000 | 0.62% | 8,053,748 |
| 2015-09-01 | 2015-08-28 | 3.620 | 2,291,071 | +2,000 | 0.61% | 8,293,677 |
| 2015-08-27 | 2015-08-25 | 3.560 | 2,289,071 | -1,600 | 0.61% | 8,149,093 |
| 2015-08-26 | 2015-08-24 | 3.760 | 2,290,671 | +4,400 | 0.61% | 8,612,923 |
| 2015-08-24 | 2015-08-20 | 4.660 | 2,286,271 | -400 | 0.61% | 10,654,023 |
| 2015-08-21 | 2015-08-19 | 4.600 | 2,286,671 | +400 | 0.61% | 10,518,687 |
| 2015-08-20 | 2015-08-18 | 4.800 | 2,286,271 | +400 | 0.61% | 10,974,101 |
| 2015-08-19 | 2015-08-17 | 4.540 | 2,285,871 | +800 | 0.61% | 10,377,854 |
| 2015-08-17 | 2015-08-13 | 5.200 | 2,285,071 | -400 | 0.61% | 11,882,369 |
| 2015-08-11 | 2015-08-07 | 5.100 | 2,285,471 | -800 | 0.61% | 11,655,902 |
| 2015-08-07 | 2015-08-05 | 5.200 | 2,286,271 | -4,000 | 1.33% | 11,888,609 |
| 2015-08-03 | 2015-07-30 | 4.940 | 2,290,271 | +2,800 | 1.33% | 11,313,939 |
| 2015-07-31 | 2015-07-29 | 4.660 | 2,287,471 | -4,400 | 1.33% | 10,659,615 |
| 2015-07-30 | 2015-07-28 | 4.840 | 2,291,871 | -75,600 | 1.33% | 11,092,656 |
| 2015-07-29 | 2015-07-27 | 4.800 | 2,367,471 | +400 | 1.37% | 11,363,861 |
| 2015-07-24 | 2015-07-22 | 5.400 | 2,367,071 | -40,400 | 1.37% | 12,782,183 |
| 2015-07-23 | 2015-07-21 | 5.500 | 2,407,471 | +76,400 | 1.40% | 13,241,090 |
| 2015-07-22 | 2015-07-20 | 5.700 | 2,331,071 | +57,600 | 1.35% | 13,287,105 |
| 2015-07-21 | 2015-07-17 | 5.800 | 2,273,471 | +78,000 | 1.32% | 13,186,132 |
| 2015-07-20 | 2015-07-16 | 5.600 | 2,195,471 | -43,200 | 1.27% | 12,294,638 |
| 2015-07-17 | 2015-07-15 | 5.500 | 2,238,671 | -31,200 | 1.30% | 12,312,690 |
| 2015-07-16 | 2015-07-14 | 5.700 | 2,269,871 | +2,400 | 1.32% | 12,938,265 |
| 2015-07-15 | 2015-07-13 | 6.000 | 2,267,471 | -1,600 | 1.31% | 13,604,826 |
| 2015-07-14 | 2015-07-10 | 5.400 | 2,269,071 | +38,400 | 1.32% | 12,252,983 |
| 2015-07-13 | 2015-07-09 | 4.800 | 2,230,671 | -58,000 | 1.29% | 10,707,221 |
| 2015-07-10 | 2015-07-08 | 3.300 | 2,288,671 | +150,000 | 1.33% | 7,552,614 |
| 2015-07-09 | 2015-07-07 | 4.680 | 2,138,671 | -16,000 | 1.24% | 10,008,980 |
| 2015-07-08 | 2015-07-06 | 5.800 | 2,154,671 | +40,400 | 1.25% | 12,497,092 |
| 2015-07-07 | 2015-07-03 | 7.400 | 2,114,271 | -20,400 | 1.23% | 15,645,605 |
| 2015-07-06 | 2015-07-02 | 7.900 | 2,134,671 | -12,400 | 1.24% | 16,863,901 |
| 2015-07-03 | 2015-06-30 | 7.800 | 2,147,071 | -20,400 | 1.28% | 16,747,154 |
| 2015-07-02 | 2015-06-29 | 7.100 | 2,167,471 | +6,400 | 1.30% | 15,389,044 |
| 2015-06-30 | 2015-06-26 | 7.700 | 2,161,071 | +17,600 | 1.29% | 16,640,247 |
| 2015-06-26 | 2015-06-24 | 7.900 | 2,143,471 | +4,400 | 1.28% | 16,933,421 |
| 2015-06-25 | 2015-06-23 | 8.000 | 2,139,071 | -10,400 | 1.28% | 17,112,568 |
| 2015-06-24 | 2015-06-22 | 8.000 | 2,149,471 | -4,000 | 1.29% | 17,195,768 |
| 2015-06-23 | 2015-06-19 | 7.800 | 2,153,471 | +6,000 | 1.29% | 16,797,074 |
| 2015-06-22 | 2015-06-18 | 8.200 | 2,147,471 | +536,000 | 1.29% | 17,609,262 |
| 2015-06-19 | 2015-06-17 | 7.400 | 1,611,471 | -2,400 | 0.97% | 11,924,885 |
| 2015-06-18 | 2015-06-16 | 8.000 | 1,613,871 | -75,004 | 0.97% | 12,910,968 |
| 2015-06-17 | 2015-06-15 | 8.600 | 1,688,875 | -24,200 | 1.02% | 14,524,325 |
| 2015-06-16 | 2015-06-12 | 7.400 | 1,713,075 | -356,700 | 1.03% | 12,676,755 |
| 2015-06-15 | 2015-06-11 | 7.300 | 2,069,775 | -16,400 | 1.24% | 15,109,358 |
| 2015-06-10 | 2015-06-08 | 7.800 | 2,086,175 | +80,400 | 1.26% | 16,272,165 |
| 2015-06-09 | 2015-06-05 | 7.400 | 2,005,775 | +16,800 | 1.21% | 14,842,735 |
| 2015-06-08 | 2015-06-04 | 7.400 | 1,988,975 | -144,800 | 1.20% | 14,718,415 |
| 2015-06-05 | 2015-06-03 | 6.200 | 2,133,775 | +23,200 | 1.28% | 13,229,405 |
| 2015-06-04 | 2015-06-02 | 6.400 | 2,110,575 | +15,200 | 1.27% | 13,507,680 |
| 2015-06-03 | 2015-06-01 | 6.700 | 2,095,375 | +2,000 | 1.26% | 14,039,012 |
| 2015-06-02 | 2015-05-29 | 6.400 | 2,093,375 | +18,800 | 1.26% | 13,397,600 |
| 2015-06-01 | 2015-05-28 | 6.300 | 2,074,575 | +65,200 | 1.25% | 13,069,822 |
| 2015-05-29 | 2015-05-27 | 6.700 | 2,009,375 | -5,200 | 1.21% | 13,462,812 |
| 2015-05-28 | 2015-05-26 | 5.700 | 2,014,575 | +26,400 | 1.21% | 11,483,077 |
| 2015-05-27 | 2015-05-22 | 5.700 | 1,988,175 | +5,600 | 1.20% | 11,332,597 |
| 2015-05-26 | 2015-05-21 | 5.600 | 1,982,575 | -5,600 | 1.22% | 11,102,420 |
| 2015-05-22 | 2015-05-20 | 5.900 | 1,988,175 | +2,000 | 1.22% | 11,730,232 |
| 2015-05-21 | 2015-05-19 | 5.900 | 1,986,175 | +400 | 1.22% | 11,718,432 |
| 2015-05-20 | 2015-05-18 | 5.800 | 1,985,775 | -10,400 | 1.22% | 11,517,495 |
| 2015-05-19 | 2015-05-15 | 6.000 | 1,996,175 | -17,200 | 1.23% | 11,977,050 |
| 2015-05-18 | 2015-05-14 | 6.000 | 2,013,375 | +62,000 | 1.24% | 12,080,250 |
| 2015-05-15 | 2015-05-13 | 6.200 | 1,951,375 | +20,800 | 1.20% | 12,098,525 |
| 2015-05-14 | 2015-05-12 | 6.200 | 1,930,575 | -16,800 | 1.19% | 11,969,565 |
| 2015-05-13 | 2015-05-11 | 6.300 | 1,947,375 | +17,600 | 1.20% | 12,268,462 |
| 2015-05-12 | 2015-05-08 | 6.200 | 1,929,775 | +10,400 | 1.19% | 11,964,605 |
| 2015-05-11 | 2015-05-07 | 6.400 | 1,919,375 | +246,800 | 1.18% | 12,284,000 |
| 2015-05-08 | 2015-05-06 | 6.700 | 1,672,575 | +78,000 | 1.03% | 11,206,252 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,594,575 | +36,800 | 0.98% | 11,480,940 |
| 2015-05-06 | 2015-05-04 | 7.300 | 1,557,775 | +122,800 | 0.96% | 11,371,758 |
| 2015-05-05 | 2015-04-30 | 6.200 | 1,434,975 | +262,000 | 0.88% | 8,896,845 |
| 2015-05-04 | 2015-04-29 | 6.000 | 1,172,975 | +4,000 | 0.72% | 7,037,850 |
| 2015-04-30 | 2015-04-28 | 6.100 | 1,168,975 | +4,000 | 0.72% | 7,130,748 |
| 2015-04-29 | 2015-04-27 | 6.100 | 1,164,975 | -400 | 0.73% | 7,106,348 |
| 2015-04-28 | 2015-04-24 | 6.200 | 1,165,375 | +8,000 | 0.73% | 7,225,325 |
| 2015-04-27 | 2015-04-23 | 6.000 | 1,157,375 | +11,600 | 0.73% | 6,944,250 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,145,775 | +150,800 | 0.72% | 7,103,805 |
| 2015-04-23 | 2015-04-21 | 6.300 | 994,975 | -10,400 | 0.63% | 6,268,342 |
| 2015-04-22 | 2015-04-20 | 6.300 | 1,005,375 | -4,400 | 0.63% | 6,333,862 |
| 2015-04-21 | 2015-04-17 | 6.300 | 1,009,775 | +4,400 | 0.64% | 6,361,582 |
| 2015-04-20 | 2015-04-16 | 6.100 | 1,005,375 | -1,600 | 0.63% | 6,132,788 |
| 2015-04-17 | 2015-04-15 | 6.100 | 1,006,975 | +2,400 | 0.63% | 6,142,548 |
| 2015-04-16 | 2015-04-14 | 6.200 | 1,004,575 | +11,200 | 0.63% | 6,228,365 |
| 2015-04-15 | 2015-04-13 | 6.300 | 993,375 | +12,000 | 0.63% | 6,258,262 |
| 2015-04-14 | 2015-04-10 | 6.800 | 981,375 | +18,800 | 0.62% | 6,673,350 |
| 2015-04-13 | 2015-04-09 | 7.200 | 962,575 | -17,600 | 0.61% | 6,930,540 |
| 2015-04-10 | 2015-04-08 | 6.800 | 980,175 | -19,200 | 0.62% | 6,665,190 |
| 2015-04-09 | 2015-04-02 | 7.500 | 999,375 | -8,400 | 0.63% | 7,495,312 |
| 2015-04-08 | 2015-04-01 | 8.400 | 1,007,775 | +6,400 | 0.63% | 8,465,310 |
| 2015-04-01 | 2015-03-30 | 7.500 | 1,001,375 | -3,200 | 0.63% | 7,510,312 |
| 2015-03-30 | 2015-03-26 | 7.400 | 1,004,575 | +5,200 | 0.63% | 7,433,855 |
| 2015-03-27 | 2015-03-25 | 7.500 | 999,375 | +2,000 | 0.63% | 7,495,312 |
| 2015-03-26 | 2015-03-24 | 7.600 | 997,375 | +122,000 | 0.63% | 7,580,050 |
| 2015-03-25 | 2015-03-23 | 7.500 | 875,375 | +6,000 | 0.55% | 6,565,312 |
| 2015-03-24 | 2015-03-20 | 7.500 | 869,375 | +33,600 | 0.55% | 6,520,312 |
| 2015-03-23 | 2015-03-19 | 8.600 | 835,775 | -1,600 | 0.53% | 7,187,665 |
| 2015-03-20 | 2015-03-18 | 7.500 | 837,375 | -64,600 | 0.53% | 6,280,312 |
| 2015-03-19 | 2015-03-17 | 6.900 | 901,975 | +561,600 | 0.57% | 6,223,627 |
| 2015-03-17 | 2015-03-13 | 6.800 | 340,375 | -10,000 | 0.21% | 2,314,550 |
| 2015-03-12 | 2015-03-10 | 7.100 | 350,375 | +2,000 | 0.22% | 2,487,662 |
| 2015-03-11 | 2015-03-09 | 6.800 | 348,375 | -5,200 | 0.22% | 2,368,950 |
| 2015-03-09 | 2015-03-05 | 7.000 | 353,575 | +4,800 | 0.22% | 2,475,025 |
| 2015-03-06 | 2015-03-04 | 6.800 | 348,775 | +1,200 | 0.22% | 2,371,670 |
| 2015-03-05 | 2015-03-03 | 6.500 | 347,575 | +1,600 | 0.22% | 2,259,238 |
| 2015-03-03 | 2015-02-27 | 6.400 | 345,975 | -3,200 | 0.22% | 2,214,240 |
| 2015-02-24 | 2015-02-18 | 5.600 | 349,175 | -600 | 0.22% | 1,955,380 |
| 2015-02-23 | 2015-02-16 | 5.200 | 349,775 | -49,000 | 0.22% | 1,818,830 |
| 2015-02-17 | 2015-02-13 | 5.300 | 398,775 | -2,000 | 0.25% | 2,113,508 |
| 2015-02-16 | 2015-02-12 | 5.300 | 400,775 | +400 | 0.25% | 2,124,108 |
| 2015-02-12 | 2015-02-10 | 5.700 | 400,375 | +4,400 | 0.25% | 2,282,137 |
| 2015-02-11 | 2015-02-09 | 6.500 | 395,975 | -2,400 | 0.25% | 2,573,838 |
| 2015-02-09 | 2015-02-05 | 5.400 | 398,375 | -6,800 | 0.25% | 2,151,225 |
| 2015-02-06 | 2015-02-04 | 5.500 | 405,175 | +6,800 | 0.26% | 2,228,462 |
| 2015-02-05 | 2015-02-03 | 5.400 | 398,375 | -2,200 | 0.25% | 2,151,225 |
| 2015-02-04 | 2015-02-02 | 5.600 | 400,575 | +6,000 | 0.27% | 2,243,220 |
| 2015-02-03 | 2015-01-30 | 5.900 | 394,575 | +27,200 | 0.26% | 2,327,992 |
| 2015-02-02 | 2015-01-29 | 5.900 | 367,375 | -550 | 0.24% | 2,167,512 |
| 2015-01-30 | 2015-01-28 | 5.900 | 367,925 | +1,600 | 0.24% | 2,170,758 |
| 2015-01-29 | 2015-01-27 | 6.800 | 366,325 | +17,000 | 0.24% | 2,491,010 |
| 2015-01-28 | 2015-01-26 | 7.800 | 349,325 | -3,600 | 0.25% | 2,724,735 |
| 2015-01-27 | 2015-01-23 | 7.500 | 352,925 | +251,350 | 0.25% | 2,646,938 |
| 2015-01-26 | 2015-01-22 | 9.600 | 101,575 | +8,400 | 0.43% | 975,120 |
| 2015-01-23 | 2015-01-21 | 10.000 | 93,175 | +4,000 | 0.39% | 931,750 |
| 2015-01-22 | 2015-01-20 | 10.800 | 89,175 | +19,600 | 0.38% | 963,090 |
| 2015-01-21 | 2015-01-19 | 12.000 | 69,575 | -1,110 | 0.29% | 834,900 |
| 2015-01-20 | 2015-01-16 | 11.600 | 70,685 | -199,000 | 0.30% | 819,946 |
| 2015-01-19 | 2015-01-15 | 11.000 | 269,685 | +1,615 | 1.14% | 2,966,535 |
| 2015-01-16 | 2015-01-14 | 11.000 | 268,070 | +211,800 | 1.13% | 2,948,770 |
| 2015-01-15 | 2015-01-13 | 13.600 | 56,270 | -5,400 | 0.24% | 765,272 |
| 2015-01-14 | 2015-01-12 | 12.200 | 61,670 | +12,400 | 0.26% | 752,374 |
| 2015-01-13 | 2015-01-09 | 8.333 | 49,270 | +400 | 0.21% | 410,583 |
| 2015-01-12 | 2015-01-08 | 8.933 | 48,870 | -195,150 | 0.21% | 436,572 |
| 2015-01-09 | 2015-01-07 | 9.167 | 244,020 | +7,200 | 0.17% | 2,236,850 |
| 2015-01-08 | 2015-01-06 | 9.367 | 236,820 | -13,200 | 0.17% | 2,218,214 |
| 2015-01-07 | 2015-01-05 | 9.267 | 250,020 | -4,800 | 0.18% | 2,316,852 |
| 2015-01-06 | 2015-01-02 | 8.967 | 254,820 | +1,200 | 0.18% | 2,284,886 |
| 2015-01-02 | 2014-12-29 | 8.433 | 253,620 | -3,600 | 0.18% | 2,138,862 |
| 2014-12-30 | 2014-12-24 | 8.300 | 257,220 | -3,600 | 0.18% | 2,134,926 |
| 2014-12-29 | 2014-12-22 | 8.000 | 260,820 | -42 | 0.18% | 2,086,560 |
| 2014-12-23 | 2014-12-19 | 7.500 | 260,862 | +3,600 | 0.18% | 1,956,465 |
| 2014-12-17 | 2014-12-15 | 8.300 | 257,262 | +8,400 | 0.18% | 2,135,275 |
| 2014-12-16 | 2014-12-12 | 8.467 | 248,862 | -2,400 | 0.18% | 2,107,032 |
| 2014-12-15 | 2014-12-11 | 8.600 | 251,262 | -26,400 | 0.18% | 2,160,853 |
| 2014-12-11 | 2014-12-09 | 7.467 | 277,662 | +7,200 | 0.20% | 2,073,210 |
| 2014-12-10 | 2014-12-08 | 7.500 | 270,462 | +14,400 | 0.19% | 2,028,465 |
| 2014-12-09 | 2014-12-05 | 6.967 | 256,062 | +6,000 | 0.18% | 1,783,899 |
| 2014-12-08 | 2014-12-04 | 6.167 | 250,062 | -4,800 | 0.18% | 1,542,049 |
| 2014-12-05 | 2014-12-03 | 5.900 | 254,862 | +28,800 | 0.18% | 1,503,686 |
| 2014-12-04 | 2014-12-02 | 5.767 | 226,062 | -56,677 | 0.16% | 1,303,624 |
| 2014-12-01 | 2014-11-27 | 4.667 | 282,739 | -7,200 | 0.20% | 1,319,449 |
| 2014-11-20 | 2014-11-18 | 4.067 | 289,939 | +6,000 | 0.20% | 1,179,085 |
| 2014-11-14 | 2014-11-12 | 4.167 | 283,939 | +6,000 | 0.20% | 1,183,079 |
| 2014-11-12 | 2014-11-10 | 4.167 | 277,939 | -3,000,000 | 0.20% | 1,158,079 |
| 2014-11-11 | 2014-11-07 | 4.367 | 3,277,939 | +2,400 | 2.32% | 14,313,667 |
| 2014-11-10 | 2014-11-06 | 4.300 | 3,275,539 | -10,800 | 2.32% | 14,084,818 |
| 2014-11-04 | 2014-10-31 | 4.133 | 3,286,339 | +6,000 | 2.33% | 13,583,535 |
| 2014-10-31 | 2014-10-29 | 4.200 | 3,280,339 | -94,818 | 2.32% | 13,777,424 |
| 2014-10-29 | 2014-10-27 | 3.967 | 3,375,157 | +3,600 | 2.39% | 13,388,123 |
| 2014-10-28 | 2014-10-24 | 3.933 | 3,371,557 | +3,000,000 | 2.39% | 13,261,458 |
| 2014-10-22 | 2014-10-20 | 4.333 | 371,557 | +6,000 | 0.26% | 1,610,080 |
| 2014-10-20 | 2014-10-16 | 4.367 | 365,557 | +1,200 | 0.26% | 1,596,266 |
| 2014-10-15 | 2014-10-13 | 4.333 | 364,357 | +10,800 | 0.26% | 1,578,880 |
| 2014-09-25 | 2014-09-23 | 5.233 | 353,557 | -60,000 | 0.25% | 1,850,282 |
| 2014-09-16 | 2014-09-12 | 5.600 | 413,557 | +18,000 | 0.29% | 2,315,919 |
| 2014-09-08 | 2014-09-04 | 5.467 | 395,557 | -300 | 0.28% | 2,162,378 |
| 2014-08-15 | 2014-08-13 | 5.033 | 395,857 | -6,000 | 0.28% | 1,992,480 |
| 2014-08-11 | 2014-08-07 | 4.567 | 401,857 | +2,400 | 0.29% | 1,835,147 |
| 2014-08-08 | 2014-08-06 | 4.633 | 399,457 | -26,400 | 0.29% | 1,850,817 |
| 2014-08-01 | 2014-07-30 | 4.600 | 425,857 | +2,400 | 0.31% | 1,958,942 |
| 2014-07-10 | 2014-07-08 | 4.867 | 423,457 | -30,000 | 0.30% | 2,060,824 |
| 2014-07-09 | 2014-07-07 | 4.867 | 453,457 | -1,800 | 0.33% | 2,206,824 |
| 2014-07-08 | 2014-07-04 | 4.900 | 455,257 | +6,000 | 0.33% | 2,230,759 |
| 2014-07-07 | 2014-07-03 | 4.767 | 449,257 | -6,000 | 0.33% | 2,141,458 |
| 2014-06-30 | 2014-06-26 | 3.667 | 455,257 | +26,400 | 0.33% | 1,669,276 |
| 2014-06-27 | 2014-06-25 | 3.600 | 428,857 | -8,400 | 0.31% | 1,543,885 |
| 2014-06-26 | 2014-06-24 | 3.333 | 437,257 | -36,000 | 0.32% | 1,457,523 |
| 2014-06-04 | 2014-05-30 | 3.233 | 473,257 | +20,400 | 0.35% | 1,530,198 |
| 2014-05-20 | 2014-05-16 | 3.267 | 452,857 | +18,000 | 0.33% | 1,479,333 |
| 2014-05-19 | 2014-05-15 | 3.267 | 434,857 | +15,600 | 0.32% | 1,420,533 |
| 2014-05-16 | 2014-05-14 | 3.233 | 419,257 | +12,000 | 0.31% | 1,355,598 |
| 2014-05-15 | 2014-05-13 | 3.167 | 407,257 | +6,000 | 0.30% | 1,289,647 |
| 2014-05-08 | 2014-05-05 | 3.233 | 401,257 | -12,000 | 0.29% | 1,297,398 |
| 2014-04-29 | 2014-04-25 | 3.267 | 413,257 | -36,000 | 0.31% | 1,349,973 |
| 2014-04-28 | 2014-04-24 | 3.300 | 449,257 | -28,800 | 0.34% | 1,482,548 |
| 2014-04-25 | 2014-04-23 | 3.467 | 478,057 | -30,000 | 0.36% | 1,657,264 |
| 2014-04-24 | 2014-04-22 | 3.367 | 508,057 | -13,200 | 0.38% | 1,710,459 |
| 2014-04-16 | 2014-04-14 | 3.167 | 521,257 | +14,400 | 0.39% | 1,650,647 |
| 2014-04-15 | 2014-04-11 | 3.233 | 506,857 | -26,400 | 0.38% | 1,638,838 |
| 2014-04-14 | 2014-04-10 | 2.867 | 533,257 | +36,000 | 0.40% | 1,528,670 |
| 2014-04-11 | 2014-04-09 | 2.600 | 497,257 | -54,000 | 0.37% | 1,292,868 |
| 2014-04-08 | 2014-04-04 | 2.467 | 551,257 | +45,600 | 0.41% | 1,359,767 |
| 2014-03-31 | 2014-03-27 | 2.367 | 505,657 | -2,775,676 | 0.38% | 1,196,722 |
| 2014-03-12 | 2014-03-10 | 2.467 | 3,281,333 | -1,200 | 2.46% | 8,093,955 |
| 2014-03-11 | 2014-03-07 | 2.367 | 3,282,533 | +24,000 | 2.46% | 7,768,661 |
| 2014-03-10 | 2014-03-06 | 2.333 | 3,258,533 | -18,000 | 2.44% | 7,603,244 |
| 2014-03-07 | 2014-03-05 | 2.400 | 3,276,533 | +1,132 | 2.46% | 7,863,679 |
| 2014-03-05 | 2014-03-03 | 2.400 | 3,275,401 | +22,800 | 2.46% | 7,860,962 |
| 2014-01-27 | 2014-01-23 | 2.400 | 3,252,601 | +1,200 | 2.82% | 7,806,242 |
| 2014-01-24 | 2014-01-22 | 2.433 | 3,251,401 | +1,200 | 2.82% | 7,911,742 |
| 2014-01-20 | 2014-01-16 | 2.467 | 3,250,201 | +31,200 | 2.82% | 8,017,162 |
| 2014-01-14 | 2014-01-10 | 2.433 | 3,219,001 | +24,000 | 2.79% | 7,832,902 |
| 2014-01-02 | 2013-12-27 | 2.633 | 3,195,001 | -1,924 | 2.77% | 8,413,503 |
| 2013-12-18 | 2013-12-16 | 2.533 | 3,196,925 | +120,000 | 2.77% | 8,098,877 |
| 2013-12-17 | 2013-12-13 | 2.667 | 3,076,925 | -107 | 2.67% | 8,205,133 |
| 2013-12-13 | 2013-12-11 | 2.800 | 3,077,032 | +43,200 | 2.67% | 8,615,690 |
| 2013-12-12 | 2013-12-10 | 2.700 | 3,033,832 | +715,800 | 2.63% | 8,191,346 |
| 2013-11-12 | 2013-11-08 | 2.667 | 2,318,032 | +6,000 | 2.55% | 6,181,419 |
| 2013-10-28 | 2013-10-24 | 2.500 | 2,312,032 | +1,923,077 | 2.54% | 5,780,080 |
| 2013-10-25 | 2013-10-23 | 2.667 | 388,955 | +3,600 | 0.43% | 1,037,213 |
| 2013-10-15 | 2013-10-10 | 2.733 | 385,355 | -270 | 0.93% | 1,053,304 |
| 2013-09-18 | 2013-09-16 | 2.600 | 385,625 | -2,400 | 0.93% | 1,002,625 |
| 2013-09-17 | 2013-09-13 | 2.500 | 388,025 | +132,000 | 0.94% | 970,063 |
| 2013-09-12 | 2013-09-10 | 2.500 | 256,025 | +3,004 | 0.62% | 640,063 |
| 2013-09-10 | 2013-09-06 | 2.500 | 253,021 | +300 | 0.61% | 632,553 |
| 2013-09-09 | 2013-09-05 | 2.500 | 252,721 | +1,500 | 0.61% | 631,803 |
| 2013-09-05 | 2013-09-03 | 2.633 | 251,221 | +2,400 | 0.61% | 661,549 |
| 2013-08-15 | 2013-08-12 | 2.600 | 248,821 | -61,440 | 0.60% | 646,935 |
| 2013-07-31 | 2013-07-29 | 2.500 | 310,261 | -1,926,000 | 0.75% | 775,653 |
| 2013-07-15 | 2013-07-11 | 2.233 | 2,236,261 | +300 | 5.41% | 4,994,316 |
| 2013-05-13 | 2013-05-09 | 2.267 | 2,235,961 | -41,560 | 5.41% | 5,068,178 |
| 2013-04-23 | 2013-04-19 | 2.667 | 2,277,521 | +2,400 | 5.51% | 6,073,389 |
| 2013-04-10 | 2013-04-08 | 2.233 | 2,275,121 | +66 | 5.50% | 5,081,104 |
| 2013-04-05 | 2013-04-02 | 2.333 | 2,275,055 | +1,200 | 5.50% | 5,308,462 |
| 2013-03-26 | 2013-03-22 | 2.300 | 2,273,855 | +2,400 | 5.50% | 5,229,867 |
| 2013-03-25 | 2013-03-21 | 2.267 | 2,271,455 | +6,000 | 5.50% | 5,148,631 |
| 2013-01-15 | 2013-01-11 | 3.333 | 2,265,455 | +22,800 | 5.48% | 7,551,517 |
| 2012-12-10 | 2012-12-06 | 2.767 | 2,242,655 | -2,400 | 5.43% | 6,204,679 |
| 2012-11-06 | 2012-11-02 | 3.333 | 2,245,055 | -120 | 5.43% | 7,483,517 |
| 2012-10-17 | 2012-10-15 | 3.633 | 2,245,175 | +936,000 | 5.43% | 8,157,469 |
| 2012-10-03 | 2012-09-27 | 3.667 | 1,309,175 | +533 | 3.17% | 4,800,308 |
| 2012-09-28 | 2012-09-26 | 3.667 | 1,308,642 | +8,400 | 3.17% | 4,798,354 |
| 2012-08-30 | 2012-08-28 | 3.833 | 1,300,242 | -1,200 | 3.15% | 4,984,261 |
| 2012-07-20 | 2012-07-18 | 4.067 | 1,301,442 | +3,600 | 3.15% | 5,292,531 |
| 2012-07-18 | 2012-07-16 | 4.267 | 1,297,842 | +1,200 | 3.14% | 5,537,459 |
| 2012-07-04 | 2012-06-29 | 4.667 | 1,296,642 | +2,400 | 3.14% | 6,050,996 |
| 2012-06-20 | 2012-06-18 | 4.433 | 1,294,242 | +2,400 | 3.13% | 5,737,806 |
| 2012-06-08 | 2012-06-06 | 4.000 | 1,291,842 | -9,600 | 3.17% | 5,167,368 |
| 2012-05-30 | 2012-05-28 | 4.167 | 1,301,442 | -58,800 | 3.20% | 5,422,675 |
| 2012-05-08 | 2012-05-04 | 3.567 | 1,360,242 | +2,400 | 3.34% | 4,851,530 |
| 2012-05-03 | 2012-04-30 | 3.933 | 1,357,842 | +4,800 | 3.33% | 5,340,845 |
| 2012-04-25 | 2012-04-23 | 3.767 | 1,353,042 | +4,800 | 3.32% | 5,096,458 |
| 2012-04-20 | 2012-04-18 | 3.833 | 1,348,242 | +13,200 | 3.31% | 5,168,261 |
| 2012-04-19 | 2012-04-17 | 3.833 | 1,335,042 | +22,800 | 3.28% | 5,117,661 |
| 2012-04-18 | 2012-04-16 | 3.867 | 1,312,242 | +9,600 | 3.22% | 5,074,002 |
| 2012-04-17 | 2012-04-13 | 4.000 | 1,302,642 | +8,400 | 3.20% | 5,210,568 |
| 2012-04-12 | 2012-04-10 | 3.867 | 1,294,242 | +14,400 | 4.40% | 5,004,402 |
| 2012-03-27 | 2012-03-23 | 3.500 | 1,279,842 | +7,200 | 4.35% | 4,479,447 |
| 2012-03-26 | 2012-03-22 | 3.700 | 1,272,642 | +3,600 | 4.32% | 4,708,775 |
| 2012-03-23 | 2012-03-21 | 3.733 | 1,269,042 | +8,400 | 4.31% | 4,737,757 |
| 2012-03-20 | 2012-03-16 | 3.633 | 1,260,642 | -18,000 | 4.28% | 4,580,333 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,278,642 | -58,800 | 4.34% | 5,071,947 |
| 2012-03-15 | 2012-03-13 | 4.133 | 1,337,442 | -9,600 | 4.54% | 5,528,094 |
| 2012-03-13 | 2012-03-09 | 3.867 | 1,347,042 | -8,400 | 4.58% | 5,208,562 |
| 2012-03-12 | 2012-03-08 | 3.867 | 1,355,442 | +54,000 | 4.60% | 5,241,042 |
| 2012-03-09 | 2012-03-07 | 3.233 | 1,301,442 | -4,800 | 4.42% | 4,207,996 |
| 2012-02-07 | 2012-02-03 | 2.800 | 1,306,242 | -13,200 | 4.44% | 3,657,478 |
| 2012-01-16 | 2012-01-12 | 2.933 | 1,319,442 | +2,400 | 4.48% | 3,870,363 |
| 2012-01-12 | 2012-01-10 | 2.800 | 1,317,042 | +13,200 | 4.47% | 3,687,718 |
| 2012-01-06 | 2012-01-04 | 2.867 | 1,303,842 | +8,400 | 4.43% | 3,737,680 |
| 2011-10-26 | 2011-10-24 | 2.500 | 1,295,442 | -11,820 | 4.40% | 3,238,605 |
| 2011-10-18 | 2011-10-14 | 2.633 | 1,307,262 | +1,200 | 4.44% | 3,442,457 |
| 2011-10-11 | 2011-10-07 | 2.833 | 1,306,062 | +1,080 | 4.44% | 3,700,509 |
| 2011-10-07 | 2011-10-04 | 2.700 | 1,304,982 | +10,800 | 4.43% | 3,523,451 |
| 2011-10-04 | 2011-09-30 | 3.167 | 1,294,182 | +2,400 | 4.40% | 4,098,243 |
| 2011-10-03 | 2011-09-28 | 3.200 | 1,291,782 | -120 | 4.39% | 4,133,702 |
| 2011-09-27 | 2011-09-23 | 2.933 | 1,291,902 | +2,400 | 4.39% | 3,789,579 |
| 2011-09-14 | 2011-09-09 | 3.000 | 1,289,502 | +498,812 | 4.38% | 3,868,506 |
| 2011-09-02 | 2011-08-31 | 2.633 | 790,690 | +6,000 | 5.37% | 2,082,150 |
| 2011-08-30 | 2011-08-26 | 2.467 | 784,690 | -7,074,216 | 5.33% | 1,935,569 |
| 2011-08-16 | 2011-08-12 | 2.400 | 7,858,906 | +7,073,015 | 53.40% | 18,861,374 |
| 2011-08-10 | 2011-08-08 | 2.600 | 785,891 | +1,200 | 5.34% | 2,043,317 |
| 2011-08-01 | 2011-07-28 | 2.933 | 784,691 | +18 | 5.33% | 2,301,760 |
| 2011-07-25 | 2011-07-21 | 2.933 | 784,673 | +60 | 5.33% | 2,301,707 |
| 2011-07-07 | 2011-07-05 | 3.233 | 784,613 | -8,220 | 5.33% | 2,536,915 |
| 2011-07-06 | 2011-07-04 | 2.900 | 792,833 | -9,900 | 5.39% | 2,299,216 |
| 2011-06-30 | 2011-06-28 | 2.867 | 802,733 | -402 | 5.45% | 2,301,168 |
| 2011-06-16 | 2011-06-14 | 3.167 | 803,135 | +9,900 | 5.46% | 2,543,261 |
| 2011-06-14 | 2011-06-10 | 3.000 | 793,235 | +8,220 | 5.39% | 2,379,705 |
| 2011-06-13 | 2011-06-09 | 2.900 | 785,015 | +60 | 5.33% | 2,276,544 |
| 2011-06-03 | 2011-06-01 | 5.000 | 784,955 | -360 | 5.33% | 3,924,775 |
| 2011-04-28 | 2011-04-26 | 5.833 | 785,315 | -18 | 5.34% | 4,581,004 |
| 2011-02-17 | 2011-02-15 | 5.833 | 785,333 | +240 | 5.34% | 4,581,109 |
| 2011-02-01 | 2011-01-28 | 5.667 | 785,093 | +2,340 | 5.33% | 4,448,860 |
| 2011-01-27 | 2011-01-25 | 5.633 | 782,753 | +3,600 | 5.32% | 4,409,509 |
| 2011-01-26 | 2011-01-24 | 5.333 | 779,153 | +9,060 | 5.29% | 4,155,483 |
| 2011-01-24 | 2011-01-20 | 5.633 | 770,093 | +15,000 | 5.23% | 4,338,191 |
| 2011-01-14 | 2011-01-12 | 5.967 | 755,093 | -2,040 | 5.13% | 4,505,388 |
| 2011-01-13 | 2011-01-11 | 5.933 | 757,133 | -22,500 | 5.14% | 4,492,322 |
| 2011-01-05 | 2011-01-03 | 6.667 | 779,633 | -17,270 | 5.30% | 5,197,553 |
| 2010-12-29 | 2010-12-24 | 6.900 | 796,903 | -5,820 | 5.41% | 5,498,631 |
| 2010-12-22 | 2010-12-20 | 5.833 | 802,723 | -4,560 | 5.45% | 4,682,551 |
| 2010-12-16 | 2010-12-14 | 6.367 | 807,283 | -187 | 5.49% | 5,139,702 |
| 2010-12-07 | 2010-12-03 | 6.333 | 807,470 | -480,000 | 5.49% | 5,113,977 |
| 2010-12-06 | 2010-12-02 | 6.300 | 1,287,470 | +5,820 | 8.75% | 8,111,061 |
| 2010-11-12 | 2010-11-10 | 7.133 | 1,281,650 | -21,306 | 8.71% | 9,142,437 |
| 2010-11-03 | 2010-11-01 | 5.533 | 1,302,956 | -3,180 | 9.43% | 7,209,690 |
| 2010-11-01 | 2010-10-28 | 4.900 | 1,306,136 | -35,880 | 9.45% | 6,400,066 |
| 2010-10-29 | 2010-10-27 | 5.000 | 1,342,016 | -128,160 | 9.71% | 6,710,080 |
| 2010-10-28 | 2010-10-26 | 4.867 | 1,470,176 | -18,240 | 10.64% | 7,154,857 |
| 2010-10-27 | 2010-10-25 | 4.967 | 1,488,416 | -96,720 | 10.77% | 7,392,466 |
| 2010-10-26 | 2010-10-22 | 5.267 | 1,585,136 | -56,340 | 11.47% | 8,348,383 |
| 2010-10-11 | 2010-10-07 | 5.267 | 1,641,476 | +12,000 | 11.88% | 8,645,107 |
| 2010-09-28 | 2010-09-24 | 5.067 | 1,629,476 | -510,000 | 11.79% | 8,256,012 |
| 2010-09-01 | 2010-08-30 | 4.433 | 2,139,476 | -60 | 21.57% | 9,485,010 |
| 2010-08-23 | 2010-08-19 | 4.800 | 2,139,536 | +180 | 21.57% | 10,269,773 |
| 2010-08-16 | 2010-08-12 | 4.933 | 2,139,356 | +60 | 21.57% | 10,554,156 |
| 2010-08-12 | 2010-08-10 | 5.067 | 2,139,296 | +240 | 21.57% | 10,839,100 |
| 2010-08-10 | 2010-08-06 | 5.100 | 2,139,056 | +120 | 21.57% | 10,909,186 |
| 2010-08-09 | 2010-08-05 | 5.467 | 2,138,936 | +60 | 21.57% | 11,692,850 |
| 2010-08-05 | 2010-08-03 | 5.000 | 2,138,876 | +60 | 21.57% | 10,694,380 |
| 2010-07-29 | 2010-07-27 | 4.900 | 2,138,816 | +300 | 21.57% | 10,480,198 |
| 2010-07-22 | 2010-07-20 | 4.800 | 2,138,516 | +1,200 | 21.56% | 10,264,877 |
| 2010-07-21 | 2010-07-19 | 4.967 | 2,137,316 | +4,320 | 21.55% | 10,615,336 |
| 2010-07-20 | 2010-07-16 | 5.333 | 2,132,996 | +960 | 21.51% | 11,375,979 |
| 2010-07-19 | 2010-07-15 | 5.333 | 2,132,036 | -3,060 | 21.50% | 11,370,859 |
| 2010-07-02 | 2010-06-29 | 5.133 | 2,135,096 | +5,340 | 21.53% | 10,960,159 |
| 2010-06-29 | 2010-06-25 | 4.900 | 2,129,756 | -360,000 | 21.47% | 10,435,804 |
| 2010-06-28 | 2010-06-24 | 4.333 | 2,489,756 | +2,400 | 25.10% | 10,788,943 |
| 2010-06-25 | 2010-06-23 | 4.533 | 2,487,356 | +3,180 | 25.08% | 11,276,014 |
| 2010-06-24 | 2010-06-22 | 4.700 | 2,484,176 | -37,740 | 25.05% | 11,675,627 |
| 2010-06-23 | 2010-06-21 | 4.867 | 2,521,916 | -47,280 | 25.43% | 12,273,325 |
| 2010-06-22 | 2010-06-18 | 5.000 | 2,569,196 | -32,700 | 25.90% | 12,845,980 |
| 2010-06-21 | 2010-06-17 | 5.200 | 2,601,896 | -63,540 | 26.23% | 13,529,859 |
| 2010-06-10 | 2010-06-08 | 5.267 | 2,665,436 | +2,400 | 26.87% | 14,037,963 |
| 2010-05-28 | 2010-05-26 | 5.233 | 2,663,036 | +877,500 | 26.85% | 13,936,555 |
| 2010-05-18 | 2010-05-14 | 6.300 | 1,785,536 | +540 | 18.00% | 11,248,877 |
| 2010-04-29 | 2010-04-27 | 7.300 | 1,784,996 | +7,800 | 19.74% | 13,030,471 |
| 2010-04-26 | 2010-04-22 | 8.067 | 1,777,196 | +11,820 | 19.66% | 14,336,048 |
| 2010-04-23 | 2010-04-21 | 8.233 | 1,765,376 | +13,800 | 19.53% | 14,534,929 |
| 2010-04-22 | 2010-04-20 | 8.333 | 1,751,576 | -27,660 | 19.37% | 14,596,467 |
| 2010-04-21 | 2010-04-19 | 7.733 | 1,779,236 | +19,200 | 19.68% | 13,759,425 |
| 2010-04-20 | 2010-04-16 | 7.967 | 1,760,036 | +30 | 19.47% | 14,021,620 |
| 2010-04-19 | 2010-04-15 | 7.833 | 1,760,006 | +11,100 | 19.47% | 13,786,714 |
| 2010-04-12 | 2010-04-08 | 7.533 | 1,748,906 | -37,500 | 19.35% | 13,175,092 |
| 2010-04-09 | 2010-04-07 | 7.533 | 1,786,406 | +1,200 | 19.76% | 13,457,592 |
| 2010-04-08 | 2010-04-01 | 6.033 | 1,785,206 | +300 | 19.75% | 10,770,743 |
| 2010-03-29 | 2010-03-25 | 6.100 | 1,784,906 | -33,739 | 19.74% | 10,887,927 |
| 2010-03-26 | 2010-03-24 | 5.833 | 1,818,645 | -19,380 | 20.12% | 10,608,763 |
| 2010-03-25 | 2010-03-23 | 6.000 | 1,838,025 | -14,400 | 20.33% | 11,028,150 |
| 2010-03-24 | 2010-03-22 | 6.200 | 1,852,425 | -27,840 | 20.49% | 11,485,035 |
| 2010-03-23 | 2010-03-19 | 6.133 | 1,880,265 | -40,620 | 20.80% | 11,532,292 |
| 2010-03-22 | 2010-03-18 | 5.967 | 1,920,885 | -26,400 | 21.25% | 11,461,281 |
| 2010-03-19 | 2010-03-17 | 6.000 | 1,947,285 | -6,600 | 21.54% | 11,683,710 |
| 2010-03-18 | 2010-03-16 | 6.033 | 1,953,885 | -27,000 | 21.61% | 11,788,440 |
| 2010-03-17 | 2010-03-15 | 6.067 | 1,980,885 | -32,880 | 21.91% | 12,017,369 |
| 2010-03-16 | 2010-03-12 | 6.167 | 2,013,765 | -16,200 | 22.28% | 12,418,218 |
| 2010-03-15 | 2010-03-11 | 6.433 | 2,029,965 | -84,000 | 22.45% | 13,059,442 |
| 2010-03-12 | 2010-03-10 | 6.533 | 2,113,965 | +6,003 | 23.38% | 13,811,238 |
| 2010-01-28 | 2010-01-26 | 6.467 | 2,107,962 | -1,500 | 23.32% | 13,631,488 |
| 2009-12-29 | 2009-12-24 | 5.700 | 2,109,462 | -1,500 | 23.33% | 12,023,933 |
| 2009-12-17 | 2009-12-15 | 6.000 | 2,110,962 | -1,800 | 23.35% | 12,665,772 |
| 2009-12-08 | 2009-12-04 | 6.533 | 2,112,762 | +90 | 23.37% | 13,803,378 |
| 2009-11-20 | 2009-11-18 | 6.333 | 2,112,672 | -366 | 23.37% | 13,380,256 |
| 2009-11-09 | 2009-11-05 | 6.033 | 2,113,038 | +60 | 23.37% | 12,748,663 |
| 2009-11-06 | 2009-11-04 | 5.733 | 2,112,978 | +120 | 23.37% | 12,114,407 |
| 2009-11-05 | 2009-11-03 | 5.833 | 2,112,858 | +60 | 23.37% | 12,325,005 |
| 2009-11-04 | 2009-11-02 | 5.833 | 2,112,798 | +600 | 23.37% | 12,324,655 |
| 2009-11-03 | 2009-10-30 | 5.567 | 2,112,198 | +600 | 23.36% | 11,757,902 |
| 2009-10-28 | 2009-10-23 | 6.133 | 2,111,598 | +120 | 23.36% | 12,951,134 |
| 2009-10-23 | 2009-10-21 | 6.167 | 2,111,478 | -21,780 | 23.36% | 13,020,781 |
| 2009-10-22 | 2009-10-20 | 6.500 | 2,133,258 | +15,305 | 23.60% | 13,866,177 |
| 2009-09-01 | 2009-08-28 | 6.667 | 2,117,953 | +1,500 | 23.43% | 14,119,687 |
| 2009-08-21 | 2009-08-19 | 6.300 | 2,116,453 | +3,600 | 23.41% | 13,333,654 |
| 2009-08-20 | 2009-08-18 | 6.667 | 2,112,853 | +3,600 | 23.37% | 14,085,687 |
| 2009-08-04 | 2009-07-31 | 8.167 | 2,109,253 | -9,000 | 23.33% | 17,225,566 |
| 2009-07-28 | 2009-07-24 | 8.667 | 2,118,253 | -360 | 23.43% | 18,358,193 |
| 2009-07-27 | 2009-07-23 | 8.667 | 2,118,613 | +5,640 | 23.43% | 18,361,313 |
| 2009-07-24 | 2009-07-22 | 8.500 | 2,112,973 | -3,000 | 23.37% | 17,960,271 |
| 2009-07-23 | 2009-07-21 | 9.500 | 2,115,973 | +660 | 23.41% | 20,101,744 |
| 2009-07-22 | 2009-07-20 | 7.600 | 2,115,313 | +3,060 | 23.40% | 16,076,379 |
| 2009-07-13 | 2009-07-09 | 6.633 | 2,112,253 | +3,000 | 23.36% | 14,011,278 |
| 2009-06-26 | 2009-06-24 | 7.333 | 2,109,253 | +5,820 | 23.33% | 15,467,855 |
| 2009-06-25 | 2009-06-23 | 6.967 | 2,103,433 | +9,480 | 23.27% | 14,653,917 |
| 2009-06-23 | 2009-06-19 | 7.700 | 2,093,953 | -480 | 23.16% | 16,123,438 |
| 2009-06-22 | 2009-06-18 | 8.067 | 2,094,433 | -11,400 | 23.17% | 16,895,093 |
| 2009-06-11 | 2009-06-09 | 10.000 | 2,105,833 | -4,500 | 23.29% | 21,058,330 |
| 2009-06-09 | 2009-06-05 | 10.167 | 2,110,333 | -1,380 | 23.34% | 21,455,052 |
| 2009-06-08 | 2009-06-04 | 9.833 | 2,111,713 | -3,000 | 23.36% | 20,765,178 |
| 2009-06-05 | 2009-06-03 | 9.833 | 2,114,713 | -23,700 | 23.39% | 20,794,678 |
| 2009-06-04 | 2009-06-02 | 9.000 | 2,138,413 | -300 | 23.65% | 19,245,717 |
| 2009-06-03 | 2009-06-01 | 10.500 | 2,138,713 | -1,140 | 23.66% | 22,456,487 |
| 2009-06-02 | 2009-05-29 | 9.833 | 2,139,853 | +540 | 23.67% | 21,041,888 |
| 2009-06-01 | 2009-05-27 | 7.867 | 2,139,313 | +1,980 | 23.66% | 16,829,262 |
| 2009-05-29 | 2009-05-26 | 6.733 | 2,137,333 | +3,000 | 23.64% | 14,391,376 |
| 2009-05-11 | 2009-05-07 | 4.767 | 2,134,333 | +60 | 23.61% | 10,173,654 |
| 2009-04-24 | 2009-04-22 | 4.333 | 2,134,273 | +9,900 | 23.61% | 9,248,516 |
| 2009-04-22 | 2009-04-20 | 4.333 | 2,124,373 | +4,500 | 23.50% | 9,205,616 |
| 2009-04-08 | 2009-04-06 | 4.500 | 2,119,873 | -9,900 | 23.45% | 9,539,429 |
| 2009-04-07 | 2009-04-03 | 4.667 | 2,129,773 | +5,580 | 23.56% | 9,938,941 |
| 2009-03-30 | 2009-03-26 | 4.633 | 2,124,193 | +3,540 | 23.50% | 9,842,094 |
| 2009-03-27 | 2009-03-25 | 4.333 | 2,120,653 | +6,000 | 23.46% | 9,189,496 |
| 2009-03-26 | 2009-03-24 | 4.667 | 2,114,653 | +840 | 23.39% | 9,868,381 |
| 2009-03-25 | 2009-03-23 | 4.667 | 2,113,813 | +3,000 | 23.38% | 9,864,461 |
| 2009-01-30 | 2009-01-23 | 5.233 | 2,110,813 | +1,500 | 23.35% | 11,046,588 |
| 2009-01-22 | 2009-01-20 | 5.367 | 2,109,313 | +1,500 | 23.33% | 11,319,980 |
| 2009-01-15 | 2009-01-13 | 6.000 | 2,107,813 | +23,040 | 23.32% | 12,646,878 |
| 2009-01-02 | 2008-12-29 | 6.000 | 2,084,773 | -450 | 23.06% | 12,508,638 |
| 2008-12-30 | 2008-12-24 | 6.000 | 2,085,223 | +3,000 | 23.07% | 12,511,338 |
| 2008-12-17 | 2008-12-15 | 5.667 | 2,082,223 | -600 | 23.03% | 11,799,264 |
| 2008-12-08 | 2008-12-04 | 6.000 | 2,082,823 | -300 | 23.04% | 12,496,938 |
| 2008-11-14 | 2008-11-12 | 7.000 | 2,083,123 | +3,000 | 22.96% | 14,581,861 |
| 2008-11-13 | 2008-11-11 | 7.333 | 2,080,123 | +4,500 | 22.93% | 15,254,235 |
| 2008-11-11 | 2008-11-07 | 7.333 | 2,075,623 | +3,360 | 22.88% | 15,221,235 |
| 2008-11-07 | 2008-11-05 | 7.333 | 2,072,263 | +3,000 | 22.84% | 15,196,595 |
| 2008-11-04 | 2008-10-31 | 7.000 | 2,069,263 | +240 | 22.81% | 14,484,841 |
| 2008-11-03 | 2008-10-30 | 6.000 | 2,069,023 | +840 | 22.80% | 12,414,138 |
| 2008-10-31 | 2008-10-29 | 6.333 | 2,068,183 | -1,452 | 22.79% | 13,098,492 |
| 2008-10-30 | 2008-10-28 | 7.333 | 2,069,635 | +780 | 22.81% | 15,177,323 |
| 2008-09-29 | 2008-09-25 | 24.000 | 2,068,855 | -697 | 22.62% | 49,652,520 |
| 2008-09-24 | 2008-09-22 | 18.333 | 2,069,552 | -852 | 22.63% | 37,941,787 |
| 2008-09-11 | 2008-09-09 | 26.333 | 2,070,404 | -1,500 | 22.64% | 54,520,639 |
| 2008-09-08 | 2008-09-04 | 30.000 | 2,071,904 | -6,600 | 22.66% | 62,157,120 |
| 2008-08-29 | 2008-08-27 | 26.667 | 2,078,504 | -180 | 22.73% | 55,426,773 |
| 2008-08-25 | 2008-08-20 | 25.667 | 2,078,684 | -2,094 | 22.73% | 53,352,889 |
| 2008-08-21 | 2008-08-19 | 31.333 | 2,080,778 | -60 | 22.75% | 65,197,711 |
| 2008-07-28 | 2008-07-24 | 38.333 | 2,080,838 | +24,000 | 22.63% | 79,765,457 |
| 2008-07-21 | 2008-07-17 | 40.000 | 2,056,838 | -3,004 | 22.37% | 82,273,520 |
| 2008-07-18 | 2008-07-16 | 39.667 | 2,059,842 | -600 | 22.40% | 81,707,066 |
| 2008-07-07 | 2008-07-03 | 39.333 | 2,060,442 | -724 | 22.41% | 81,044,052 |
| 2008-06-26 | 2008-06-24 | 34.667 | 2,061,166 | -150 | 22.41% | 71,453,755 |
| 2008-06-11 | 2008-06-06 | 33.667 | 2,061,316 | -1,500 | 22.41% | 69,397,639 |
| 2008-06-05 | 2008-06-03 | 26.667 | 2,062,816 | +2,880 | 22.43% | 55,008,427 |
| 2008-06-04 | 2008-06-02 | 26.667 | 2,059,936 | -30,537 | 22.40% | 54,931,627 |
| 2008-06-03 | 2008-05-30 | 26.667 | 2,090,473 | +1,260 | 22.73% | 55,745,947 |
| 2008-06-02 | 2008-05-29 | 27.667 | 2,089,213 | -300 | 22.72% | 57,801,560 |
| 2008-05-30 | 2008-05-28 | 26.667 | 2,089,513 | +240 | 22.72% | 55,720,347 |
| 2008-05-22 | 2008-05-20 | 31.333 | 2,089,273 | -103,860 | 22.72% | 65,463,887 |
| 2008-05-15 | 2008-05-13 | 35.000 | 2,193,133 | -19,746,299 | 23.85% | 76,759,655 |
| 2008-04-29 | 2008-04-25 | 36.000 | 21,939,432 | +19,745,489 | 238.18% | 789,819,552 |
| 2008-04-11 | 2008-04-09 | 40.667 | 2,193,943 | -138 | 23.82% | 89,220,349 |
| 2008-04-03 | 2008-04-01 | 40.000 | 2,194,081 | -603 | 23.82% | 87,763,240 |
| 2008-03-26 | 2008-03-20 | 42.333 | 2,194,684 | -342 | 23.83% | 92,908,289 |
| 2008-03-20 | 2008-03-18 | 51.667 | 2,195,026 | -93 | 23.83% | 113,409,677 |
| 2008-03-19 | 2008-03-17 | 44.000 | 2,195,119 | -3,624 | 23.83% | 96,585,236 |
| 2008-03-07 | 2008-03-05 | 61.667 | 2,198,743 | -270 | 23.87% | 135,589,152 |
| 2008-02-18 | 2008-02-14 | 57.000 | 2,199,013 | -390 | 23.87% | 125,343,741 |
| 2008-02-15 | 2008-02-13 | 56.667 | 2,199,403 | -3,084 | 23.88% | 124,632,837 |
| 2008-02-14 | 2008-02-12 | 60.000 | 2,202,487 | -1,026 | 23.91% | 132,149,220 |
| 2008-02-13 | 2008-02-11 | 60.000 | 2,203,513 | -10,014 | 23.92% | 132,210,780 |
| 2008-02-11 | 2008-02-04 | 60.000 | 2,213,527 | +1,620 | 24.03% | 132,811,620 |
| 2008-01-31 | 2008-01-29 | 60.000 | 2,211,907 | -360 | 24.01% | 132,714,420 |
| 2008-01-23 | 2008-01-21 | 63.000 | 2,212,267 | +2,640 | 24.02% | 139,372,821 |
| 2008-01-18 | 2008-01-16 | 64.333 | 2,209,627 | -1,500 | 23.99% | 142,152,670 |
| 2008-01-03 | 2007-12-31 | 76.333 | 2,211,127 | -6,192 | 24.00% | 168,782,694 |
| 2007-12-28 | 2007-12-24 | 60.000 | 2,217,319 | +1,500 | 24.07% | 133,039,140 |
| 2007-12-18 | 2007-12-14 | 63.667 | 2,215,819 | +1,500 | 24.06% | 141,073,810 |
| 2007-12-17 | 2007-12-13 | 61.667 | 2,214,319 | -300,000 | 24.04% | 136,549,672 |
| 2007-12-13 | 2007-12-11 | 65.667 | 2,514,319 | +1,500 | 27.30% | 165,106,948 |
| 2007-12-11 | 2007-12-07 | 71.333 | 2,512,819 | +1,500 | 27.28% | 179,247,755 |
| 2007-12-07 | 2007-12-05 | 70.000 | 2,511,319 | -21,000 | 27.26% | 175,792,330 |
| 2007-12-05 | 2007-12-03 | 76.333 | 2,532,319 | -300 | 27.49% | 193,300,350 |
| 2007-12-03 | 2007-11-29 | 65.667 | 2,532,619 | -132,523 | 27.50% | 166,308,648 |
| 2007-11-30 | 2007-11-28 | 65.333 | 2,665,142 | +1,500 | 28.93% | 174,122,611 |
| 2007-11-29 | 2007-11-27 | 70.000 | 2,663,642 | +1,500 | 28.92% | 186,454,940 |
| 2007-11-26 | 2007-11-22 | 74.333 | 2,662,142 | -5,340 | 28.90% | 197,885,889 |
| 2007-11-23 | 2007-11-21 | 77.000 | 2,667,482 | -5,868 | 28.96% | 205,396,114 |
| 2007-11-22 | 2007-11-20 | 77.000 | 2,673,350 | +1,128 | 29.02% | 205,847,950 |
| 2007-11-21 | 2007-11-19 | 80.000 | 2,672,222 | +1,026 | 29.01% | 213,777,760 |
| 2007-11-20 | 2007-11-16 | 80.000 | 2,671,196 | +1,410 | 29.00% | 213,695,680 |
| 2007-11-19 | 2007-11-15 | 81.667 | 2,669,786 | +1,500 | 28.98% | 218,032,523 |
| 2007-11-16 | 2007-11-14 | 83.333 | 2,668,286 | +1,464 | 28.97% | 222,357,167 |
| 2007-11-15 | 2007-11-13 | 80.000 | 2,666,822 | +486 | 28.95% | 213,345,760 |
| 2007-11-14 | 2007-11-12 | 81.000 | 2,666,336 | -822 | 28.95% | 215,973,216 |
| 2007-11-13 | 2007-11-09 | 86.667 | 2,667,158 | -1,524 | 28.96% | 231,153,693 |
| 2007-11-06 | 2007-11-02 | 86.667 | 2,668,682 | +3,450 | 28.97% | 231,285,773 |
| 2007-11-05 | 2007-11-01 | 86.667 | 2,665,232 | -1,356 | 28.93% | 230,986,773 |
| 2007-11-01 | 2007-10-30 | 96.667 | 2,666,588 | -2,100 | 28.95% | 257,770,173 |
| 2007-10-31 | 2007-10-29 | 93.333 | 2,668,688 | -312 | 28.97% | 249,077,547 |
| 2007-10-30 | 2007-10-26 | 96.667 | 2,669,000 | +900 | 28.98% | 258,003,333 |
| 2007-10-23 | 2007-10-18 | 96.667 | 2,668,100 | -3,078 | 28.97% | 257,916,333 |
| 2007-10-22 | 2007-10-17 | 100.000 | 2,671,178 | -1,962 | 29.00% | 267,117,800 |
| 2007-10-18 | 2007-10-16 | 101.667 | 2,673,140 | -1,560 | 29.02% | 271,769,233 |
| 2007-10-17 | 2007-10-15 | 108.333 | 2,674,700 | -900 | 29.04% | 289,759,167 |
| 2007-10-12 | 2007-10-10 | 103.333 | 2,675,600 | -4,830 | 29.05% | 276,478,667 |
| 2007-10-10 | 2007-10-08 | 96.667 | 2,680,430 | -90 | 29.10% | 259,108,233 |
| 2007-10-08 | 2007-10-04 | 86.667 | 2,680,520 | +1,500 | 29.10% | 232,311,733 |
| 2007-10-05 | 2007-10-03 | 78.667 | 2,679,020 | +1,500 | 29.08% | 210,749,573 |
| 2007-10-04 | 2007-10-02 | 80.000 | 2,677,520 | +1,500 | 29.07% | 214,201,600 |
| 2007-09-27 | 2007-09-24 | 95.000 | 2,676,020 | -42 | 29.09% | 254,221,900 |
| 2007-09-25 | 2007-09-21 | 90.000 | 2,676,062 | +120 | 29.09% | 240,845,580 |
| 2007-09-24 | 2007-09-20 | 79.000 | 2,675,942 | +1,500 | 29.09% | 211,399,418 |
| 2007-09-21 | 2007-09-19 | 75.000 | 2,674,442 | +1,164 | 29.07% | 200,583,150 |
| 2007-09-04 | 2007-08-31 | 83.333 | 2,673,278 | +225,000 | 29.06% | 222,773,167 |
| 2007-08-29 | 2007-08-27 | 88.333 | 2,448,278 | +3,360 | 26.61% | 216,264,557 |
| 2007-08-28 | 2007-08-24 | 85.000 | 2,444,918 | -660 | 26.58% | 207,818,030 |
| 2007-08-23 | 2007-08-21 | 95.000 | 2,445,578 | -88,500 | 26.58% | 232,329,910 |
| 2007-08-22 | 2007-08-20 | 98.333 | 2,534,078 | +600 | 27.55% | 249,184,337 |
| 2007-08-13 | 2007-08-09 | 103.333 | 2,533,478 | +528 | 27.54% | 261,792,727 |
| 2007-08-10 | 2007-08-08 | 103.333 | 2,532,950 | +2,064 | 27.53% | 261,738,167 |
| 2007-08-09 | 2007-08-07 | 101.667 | 2,530,886 | +36,624 | 27.51% | 257,306,743 |
| 2007-08-08 | 2007-08-06 | 105.000 | 2,494,262 | +120 | 27.11% | 261,897,510 |
| 2007-08-07 | 2007-08-03 | 106.667 | 2,494,142 | +5,400 | 27.11% | 266,041,813 |
| 2007-08-06 | 2007-08-02 | 110.000 | 2,488,742 | +36,600 | 27.05% | 273,761,620 |
| 2007-08-03 | 2007-08-01 | 103.333 | 2,452,142 | +17,280 | 26.66% | 253,388,007 |
| 2007-08-02 | 2007-07-31 | 100.000 | 2,434,862 | +450 | 26.47% | 243,486,200 |
| 2007-07-30 | 2007-07-26 | 110.000 | 2,434,412 | -10,500 | 26.46% | 267,785,320 |
| 2007-07-17 | 2007-07-13 | 113.333 | 2,444,912 | -4,308 | 26.58% | 277,090,027 |
| 2007-07-16 | 2007-07-12 | 111.667 | 2,449,220 | -4,500 | 26.62% | 273,496,233 |
| 2007-07-11 | 2007-07-09 | 115.000 | 2,453,720 | +360 | 26.67% | 282,177,800 |
| 2007-07-04 | 2007-06-29 | 115.000 | 2,453,360 | +1,074 | 26.67% | 282,136,400 |
| 2007-06-27 | 2007-06-25 | 123.333 | 2,452,286 | +14,934 | 26.66% | 302,448,607 |
| 2007-06-26 | 2007-06-22 | 111.667 | 2,437,352 | 26.50% | 272,170,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy