History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -9,803,520
2018-08-01 2018-07-30 0.440 9,803,520 -8,400 1.81% 4,313,549
2018-07-13 2018-07-11 0.380 9,811,920 -37,200 1.82% 3,728,530
2018-05-25 2018-05-23 0.360 9,849,120 -949,200 1.84% 3,545,683
2018-05-24 2018-05-21 0.400 10,798,320 -2,114,800 2.02% 4,319,328
2018-05-18 2018-05-16 0.440 12,913,120 -34,000 2.41% 5,681,773
2018-05-08 2018-05-04 0.480 12,947,120 -191,200 2.42% 6,214,618
2018-05-07 2018-05-03 0.500 13,138,320 -1,217,600 2.45% 6,569,160
2018-05-04 2018-05-02 0.540 14,355,920 -234,800 2.68% 7,752,197
2018-02-02 2018-01-31 0.620 14,590,720 -985,200 2.73% 9,046,246
2017-11-29 2017-11-27 0.740 15,575,920 +5,200 2.91% 11,526,181
2017-11-27 2017-11-23 0.840 15,570,720 -82,400 2.91% 13,079,405
2017-11-24 2017-11-22 0.840 15,653,120 -80,400 2.92% 13,148,621
2017-11-22 2017-11-20 0.860 15,733,520 -388,400 2.94% 13,530,827
2017-11-13 2017-11-09 0.900 16,121,920 -8,000 3.01% 14,509,728
2017-10-19 2017-10-17 1.000 16,129,920 -9,200 3.01% 16,129,920
2017-10-16 2017-10-12 0.920 16,139,120 +9,200 3.01% 14,847,990
2017-10-09 2017-10-04 0.800 16,129,920 -200,000 3.01% 12,903,936
2017-05-24 2017-05-22 1.340 16,329,920 -10,000 3.53% 21,882,093
2017-05-12 2017-05-10 1.280 16,339,920 +10,000 3.53% 20,915,098
2017-05-10 2017-05-08 1.420 16,329,920 -6,000 3.53% 23,188,486
2017-05-02 2017-04-27 1.140 16,335,920 -1,600 3.53% 18,622,949
2017-04-28 2017-04-26 1.140 16,337,520 -2,400 3.53% 18,624,773
2017-04-27 2017-04-25 1.180 16,339,920 +6,000 3.53% 19,281,106
2017-04-26 2017-04-24 1.180 16,333,920 +4,000 3.53% 19,274,026
2017-03-30 2017-03-28 1.960 16,329,920 -232 3.53% 32,006,643
2017-02-10 2017-02-08 2.220 16,330,152 -5,200 3.53% 36,252,937
2017-02-08 2017-02-06 2.340 16,335,352 +5,200 3.53% 38,224,724
2016-11-30 2016-11-28 2.600 16,330,152 -48,000 3.53% 42,458,395
2016-11-28 2016-11-24 2.780 16,378,152 -12,000 3.54% 45,531,263
2016-11-25 2016-11-23 2.780 16,390,152 +12,000 3.54% 45,564,623
2016-11-18 2016-11-16 2.120 16,378,152 -32,000 3.54% 34,721,682
2016-11-15 2016-11-11 1.940 16,410,152 +24,000 3.55% 31,835,695
2016-10-18 2016-10-14 1.960 16,386,152 +24,000 3.54% 32,116,858
2016-09-01 2016-08-30 1.520 16,362,152 -26,000 3.53% 24,870,471
2016-08-29 2016-08-25 1.600 16,388,152 +1,600 3.54% 26,221,043
2016-08-26 2016-08-24 1.640 16,386,552 +66,000 3.54% 26,873,945
2016-08-24 2016-08-22 1.640 16,320,552 +2,400 3.53% 26,765,705
2016-08-23 2016-08-19 1.680 16,318,152 +3,600 3.53% 27,414,495
2016-08-09 2016-08-05 1.800 16,314,552 +800 3.52% 29,366,194
2016-08-08 2016-08-04 1.820 16,313,752 +1,600 3.52% 29,691,029
2016-08-05 2016-08-03 1.840 16,312,152 +800 3.52% 30,014,360
2016-08-04 2016-08-01 1.900 16,311,352 +800 3.52% 30,991,569
2016-08-01 2016-07-28 1.940 16,310,552 +1,600 3.52% 31,642,471
2016-07-28 2016-07-26 1.980 16,308,952 +2,800 3.52% 32,291,725
2016-07-20 2016-07-18 1.960 16,306,152 +3,200 3.52% 31,960,058
2016-07-19 2016-07-15 2.020 16,302,952 +400 3.52% 32,931,963
2016-07-18 2016-07-14 2.060 16,302,552 +400 3.52% 33,583,257
2016-07-05 2016-06-30 2.520 16,302,152 +3,200 3.52% 41,081,423
2016-07-04 2016-06-29 2.620 16,298,952 +26,000 3.52% 42,703,254
2016-05-19 2016-05-17 3.320 16,272,952 -40,400 3.52% 54,026,201
2016-05-06 2016-05-04 3.020 16,313,352 -6,000 3.52% 49,266,323
2016-05-04 2016-04-29 3.000 16,319,352 -6,000 3.53% 48,958,056
2016-05-03 2016-04-28 3.020 16,325,352 +52,400 3.53% 49,302,563
2016-04-29 2016-04-27 3.180 16,272,952 +96,000 3.52% 51,747,987
2016-04-28 2016-04-26 3.000 16,176,952 +246,000 3.49% 48,530,856
2016-04-25 2016-04-21 4.360 15,930,952 -120,000 3.44% 69,458,951
2016-04-22 2016-04-20 4.300 16,050,952 -262,000 3.47% 69,019,094
2016-04-18 2016-04-14 4.320 16,312,952 -23,200 3.52% 70,471,953
2016-04-15 2016-04-13 4.320 16,336,152 +173,200 3.53% 70,572,177
2016-03-15 2016-03-11 4.280 16,162,952 -16,800 4.33% 69,177,435
2016-03-14 2016-03-10 4.280 16,179,752 -306,000 4.34% 69,249,339
2016-03-11 2016-03-09 4.060 16,485,752 -135,200 4.42% 66,932,153
2016-03-10 2016-03-08 3.540 16,620,952 +7,200 4.45% 58,838,170
2016-03-07 2016-03-03 3.620 16,613,752 +120,000 4.45% 60,141,782
2016-03-04 2016-03-02 3.800 16,493,752 +108,000 4.42% 62,676,258
2016-03-03 2016-03-01 3.920 16,385,752 -54,000 4.39% 64,232,148
2016-02-25 2016-02-23 4.020 16,439,752 -4,000 4.41% 66,087,803
2016-02-22 2016-02-18 3.960 16,443,752 +750,800 4.41% 65,117,258
2016-02-18 2016-02-16 4.340 15,692,952 -17,600 4.21% 68,107,412
2016-02-16 2016-02-12 4.440 15,710,552 -246,800 4.21% 69,754,851
2016-02-15 2016-02-11 4.040 15,957,352 +34,000 4.28% 64,467,702
2016-02-12 2016-02-05 4.200 15,923,352 +339,600 4.27% 66,878,078
2016-02-11 2016-02-04 4.580 15,583,752 -25,200 4.18% 71,373,584
2016-02-05 2016-02-03 4.340 15,608,952 +236,800 4.18% 67,742,852
2016-02-04 2016-02-02 4.780 15,372,152 -24,000 4.12% 73,478,887
2016-02-03 2016-02-01 4.020 15,396,152 -65,600 4.13% 61,892,531
2016-02-02 2016-01-29 4.720 15,461,752 -22,000 4.14% 72,979,469
2016-02-01 2016-01-28 4.740 15,483,752 -36,400 4.15% 73,392,984
2016-01-29 2016-01-27 4.880 15,520,152 -185,600 4.16% 75,738,342
2016-01-28 2016-01-26 4.900 15,705,752 -358,000 4.21% 76,958,185
2016-01-27 2016-01-25 5.200 16,063,752 -130,000 4.31% 83,531,510
2016-01-26 2016-01-22 5.000 16,193,752 +6,400 4.34% 80,968,760
2016-01-25 2016-01-21 5.500 16,187,352 -278,000 4.34% 89,030,436
2016-01-22 2016-01-20 5.100 16,465,352 -194,800 4.41% 83,973,295
2016-01-21 2016-01-19 6.000 16,660,152 -249,200 4.47% 99,960,912
2016-01-20 2016-01-18 6.200 16,909,352 -167,200 4.53% 104,837,982
2016-01-19 2016-01-15 5.200 17,076,552 -30,400 4.58% 88,798,070
2016-01-18 2016-01-14 5.100 17,106,952 -27,200 4.59% 87,245,455
2015-12-29 2015-12-24 6.500 17,134,152 +68,800 4.59% 111,371,988
2015-12-28 2015-12-22 6.400 17,065,352 +53,600 4.57% 109,218,253
2015-12-23 2015-12-21 6.600 17,011,752 -15,600 4.56% 112,277,563
2015-12-22 2015-12-18 7.000 17,027,352 -34,000 4.56% 119,191,464
2015-12-09 2015-12-07 7.600 17,061,352 +50,000 4.57% 129,666,275
2015-12-02 2015-11-30 7.500 17,011,352 +234,800 4.56% 127,585,140
2015-11-27 2015-11-25 8.000 16,776,552 -20,000 4.50% 134,212,416
2015-11-26 2015-11-24 8.000 16,796,552 -8,400 4.50% 134,372,416
2015-11-25 2015-11-23 7.900 16,804,952 -400,000 4.50% 132,759,121
2015-11-23 2015-11-19 7.300 17,204,952 +50,000 4.61% 125,596,150
2015-11-20 2015-11-18 7.500 17,154,952 +50,000 4.60% 128,662,140
2015-11-13 2015-11-11 7.500 17,104,952 -6,000 4.58% 128,287,140
2015-11-12 2015-11-10 7.500 17,110,952 -145,600 4.59% 128,332,140
2015-11-11 2015-11-09 7.400 17,256,552 +30,000 4.63% 127,698,485
2015-11-10 2015-11-06 7.100 17,226,552 -1,200 4.62% 122,308,519
2015-11-09 2015-11-05 6.700 17,227,752 -50,000 4.62% 115,425,938
2015-11-06 2015-11-04 6.000 17,277,752 -51,600 4.63% 103,666,512
2015-11-05 2015-11-03 5.600 17,329,352 +68,000 4.64% 97,044,371
2015-11-04 2015-11-02 5.500 17,261,352 -50,000 4.63% 94,937,436
2015-11-02 2015-10-29 5.900 17,311,352 -21,200 4.64% 102,136,977
2015-10-27 2015-10-23 6.300 17,332,552 +33,600 4.65% 109,195,078
2015-10-23 2015-10-20 6.300 17,298,952 -111,600 4.64% 108,983,398
2015-10-12 2015-10-08 5.300 17,410,552 -36,800 4.67% 92,275,926
2015-10-08 2015-10-06 4.620 17,447,352 -220,000 4.68% 80,606,766
2015-09-24 2015-09-22 3.860 17,667,352 +122,400 4.74% 68,195,979
2015-09-23 2015-09-21 4.000 17,544,952 +128,000 4.70% 70,179,808
2015-09-22 2015-09-18 4.260 17,416,952 -77,200 4.67% 74,196,216
2015-09-01 2015-08-28 3.620 17,494,152 +73,600 4.69% 63,328,830
2015-08-31 2015-08-27 3.600 17,420,552 +104,800 4.67% 62,713,987
2015-08-18 2015-08-14 4.940 17,315,752 +4,000 4.64% 85,539,815
2015-08-14 2015-08-12 5.300 17,311,752 -10,000 4.64% 91,752,286
2015-08-07 2015-08-05 5.200 17,321,752 -50,000 10.04% 90,073,110
2015-08-05 2015-08-03 4.700 17,371,752 -80,400 10.07% 81,647,234
2015-07-29 2015-07-27 4.800 17,452,152 +50,000 10.12% 83,770,330
2015-07-28 2015-07-24 5.400 17,402,152 -4,800 10.09% 93,971,621
2015-07-27 2015-07-23 5.500 17,406,952 -10,000 10.09% 95,738,236
2015-07-23 2015-07-21 5.500 17,416,952 +50,000 10.10% 95,793,236
2015-07-22 2015-07-20 5.700 17,366,952 -50,000 10.07% 98,991,626
2015-07-20 2015-07-16 5.600 17,416,952 +92,400 10.10% 97,534,931
2015-07-14 2015-07-10 5.400 17,324,552 +100,000 10.04% 93,552,581
2015-07-13 2015-07-09 4.800 17,224,552 -224,400 9.98% 82,677,850
2015-07-10 2015-07-08 3.300 17,448,952 -488,600 10.11% 57,581,542
2015-07-09 2015-07-07 4.680 17,937,552 +268,800 10.40% 83,947,743
2015-07-08 2015-07-06 5.800 17,668,752 +48,400 10.24% 102,478,762
2015-07-07 2015-07-03 7.400 17,620,352 +8,000 10.21% 130,390,605
2015-07-03 2015-06-30 7.800 17,612,352 -355,200 10.54% 137,376,346
2015-07-02 2015-06-29 7.100 17,967,552 -20,800 10.75% 127,569,619
2015-06-29 2015-06-25 8.000 17,988,352 -50,000 10.76% 143,906,816
2015-06-26 2015-06-24 7.900 18,038,352 +42,800 10.79% 142,502,981
2015-06-25 2015-06-23 8.000 17,995,552 -38,000 10.77% 143,964,416
2015-06-24 2015-06-22 8.000 18,033,552 -80,000 10.79% 144,268,416
2015-06-23 2015-06-19 7.800 18,113,552 +85,600 10.89% 141,285,706
2015-06-22 2015-06-18 8.200 18,027,952 -50,000 10.84% 147,829,206
2015-06-19 2015-06-17 7.400 18,077,952 +60,000 10.87% 133,776,845
2015-06-17 2015-06-15 8.600 18,017,952 -88,400 10.83% 154,954,387
2015-06-16 2015-06-12 7.400 18,106,352 -183,200 10.89% 133,987,005
2015-06-15 2015-06-11 7.300 18,289,552 -1,600 11.00% 133,513,730
2015-06-10 2015-06-08 7.800 18,291,152 +535,200 11.01% 142,670,986
2015-06-08 2015-06-04 7.400 17,755,952 -328,400 10.69% 131,394,045
2015-06-05 2015-06-03 6.200 18,084,352 -507,200 10.89% 112,122,982
2015-06-04 2015-06-02 6.400 18,591,552 -10,000 11.19% 118,985,933
2015-06-03 2015-06-01 6.700 18,601,552 +50,000 11.20% 124,630,398
2015-06-01 2015-05-28 6.300 18,551,552 +2,176,800 11.17% 116,874,778
2015-05-29 2015-05-27 6.700 16,374,752 +16,000 9.86% 109,710,838
2015-05-21 2015-05-19 5.900 16,358,752 -6,000 10.07% 96,516,637
2015-05-20 2015-05-18 5.800 16,364,752 -200 10.08% 94,915,562
2015-05-19 2015-05-15 6.000 16,364,952 +86,800 10.08% 98,189,712
2015-05-18 2015-05-14 6.000 16,278,152 +86,800 10.02% 97,668,912
2015-05-15 2015-05-13 6.200 16,191,352 +21,600 9.97% 100,386,382
2015-05-14 2015-05-12 6.200 16,169,752 +13,600 9.96% 100,252,462
2015-05-13 2015-05-11 6.300 16,156,152 +19,600 9.95% 101,783,758
2015-05-07 2015-05-05 7.200 16,136,552 -150,000 9.94% 116,183,174
2015-05-06 2015-05-04 7.300 16,286,552 -2,514,400 10.03% 118,891,830
2015-05-05 2015-04-30 6.200 18,800,952 -1,504,000 11.58% 116,565,902
2015-05-04 2015-04-29 6.000 20,304,952 -584,000 12.50% 121,829,712
2015-04-30 2015-04-28 6.100 20,888,952 -181,200 12.86% 127,422,607
2015-04-29 2015-04-27 6.100 21,070,152 -64,400 13.27% 128,527,927
2015-04-27 2015-04-23 6.000 21,134,552 +40,000 13.31% 126,807,312
2015-04-24 2015-04-22 6.200 21,094,552 -50,000 13.28% 130,786,222
2015-04-22 2015-04-20 6.300 21,144,552 -100,000 13.31% 133,210,678
2015-04-21 2015-04-17 6.300 21,244,552 -550,000 13.38% 133,840,678
2015-04-20 2015-04-16 6.100 21,794,552 -48,400 13.72% 132,946,767
2015-04-16 2015-04-14 6.200 21,842,952 +25,200 13.75% 135,426,302
2015-04-15 2015-04-13 6.300 21,817,752 -312,800 13.74% 137,451,838
2015-04-14 2015-04-10 6.800 22,130,552 +110,800 13.93% 150,487,754
2015-04-13 2015-04-09 7.200 22,019,752 -221,600 13.86% 158,542,214
2015-04-10 2015-04-08 6.800 22,241,352 +219,600 14.00% 151,241,194
2015-04-08 2015-04-01 8.400 22,021,752 -557,200 13.87% 184,982,717
2015-04-02 2015-03-31 7.500 22,578,952 -20,000 14.22% 169,342,140
2015-04-01 2015-03-30 7.500 22,598,952 -94,800 14.23% 169,492,140
2015-03-31 2015-03-27 7.500 22,693,752 -8,000 14.31% 170,203,140
2015-03-25 2015-03-23 7.500 22,701,752 +139,600 14.31% 170,263,140
2015-03-24 2015-03-20 7.500 22,562,152 +2,400 14.23% 169,216,140
2015-03-23 2015-03-19 8.600 22,559,752 -85,600 14.23% 194,013,867
2015-03-20 2015-03-18 7.500 22,645,352 -101,600 14.28% 169,840,140
2015-03-19 2015-03-17 6.900 22,746,952 +7,600 14.34% 156,953,969
2015-03-18 2015-03-16 6.900 22,739,352 -8,000 14.34% 156,901,529
2015-03-17 2015-03-13 6.800 22,747,352 -20,000 14.34% 154,681,994
2015-03-13 2015-03-11 6.900 22,767,352 +6,000 14.36% 157,094,729
2015-03-12 2015-03-10 7.100 22,761,352 +100,000 14.35% 161,605,599
2015-03-10 2015-03-06 6.800 22,661,352 -246,000 14.29% 154,097,194
2015-02-26 2015-02-24 5.800 22,907,352 +11,869,320 14.44% 132,862,642
2015-02-25 2015-02-23 5.600 11,038,032 +2,925,000 6.96% 61,812,979
2015-02-09 2015-02-05 5.400 8,113,032 +4,301,000 5.12% 43,810,373
2015-02-04 2015-02-02 5.600 3,812,032 +1,536,400 2.53% 21,347,379
2015-01-27 2015-01-23 7.500 2,275,632 +1,979,527 1.60% 17,067,240
2015-01-21 2015-01-19 12.000 296,105 -21,200 1.25% 3,553,260
2015-01-16 2015-01-14 11.000 317,305 -25,600 1.34% 3,490,355
2015-01-15 2015-01-13 13.600 342,905 -5,000 1.45% 4,663,508
2015-01-14 2015-01-12 12.200 347,905 -48,000 1.47% 4,244,441
2015-01-12 2015-01-08 8.933 395,905 -1,989,127 1.67% 3,536,751
2015-01-08 2015-01-06 9.367 2,385,032 -20,399 1.68% 22,339,800
2014-12-30 2014-12-24 8.300 2,405,431 +268,799 1.69% 19,965,077
2014-12-23 2014-12-19 7.500 2,136,632 +150,000 1.51% 16,024,740
2014-12-15 2014-12-11 8.600 1,986,632 -120,000 1.40% 17,085,035
2014-12-09 2014-12-05 6.967 2,106,632 +30,000 1.49% 14,676,203
2014-12-08 2014-12-04 6.167 2,076,632 +300,000 1.47% 12,805,897
2014-12-04 2014-12-02 5.767 1,776,632 -30,000 1.25% 10,245,245
2014-11-12 2014-11-10 4.167 1,806,632 -19,200 1.28% 7,527,633
2014-11-06 2014-11-04 4.033 1,825,832 -90,000 1.29% 7,364,189
2014-10-17 2014-10-15 4.500 1,915,832 -79,200 1.36% 8,621,244
2014-10-16 2014-10-14 4.333 1,995,032 -40,800 1.41% 8,645,139
2014-10-15 2014-10-13 4.333 2,035,832 -31,200 1.44% 8,821,939
2014-10-14 2014-10-10 4.433 2,067,032 -6,000 1.46% 9,163,842
2014-10-10 2014-10-08 4.600 2,073,032 -16,800 1.47% 9,535,947
2014-10-09 2014-10-07 4.600 2,089,832 -27,600 1.48% 9,613,227
2014-10-08 2014-10-06 4.533 2,117,432 -45,600 1.50% 9,599,025
2014-10-07 2014-10-03 4.600 2,163,032 +1,200 1.54% 9,949,947
2014-10-03 2014-09-29 4.633 2,161,832 -21,600 1.54% 10,016,488
2014-09-26 2014-09-24 5.000 2,183,432 +3,600 1.55% 10,917,160
2014-09-25 2014-09-23 5.233 2,179,832 +6,000 1.55% 11,407,787
2014-09-23 2014-09-19 5.000 2,173,832 +2,400 1.54% 10,869,160
2014-09-18 2014-09-16 5.167 2,171,432 -48,000 1.55% 11,219,065
2014-09-17 2014-09-15 5.533 2,219,432 -57,600 1.58% 12,280,857
2014-09-16 2014-09-12 5.600 2,277,032 -22,800 1.62% 12,751,379
2014-09-15 2014-09-11 5.333 2,299,832 -25,200 1.64% 12,265,771
2014-09-11 2014-09-08 6.100 2,325,032 -495,599 1.66% 14,182,695
2014-09-10 2014-09-05 5.633 2,820,631 -45,600 2.01% 15,889,555
2014-09-08 2014-09-04 5.467 2,866,231 -3,600 2.04% 15,668,729
2014-09-05 2014-09-03 4.867 2,869,831 -16,800 2.04% 13,966,511
2014-09-02 2014-08-29 4.700 2,886,631 +1,200 2.06% 13,567,166
2014-08-28 2014-08-26 5.067 2,885,431 -18,000 2.05% 14,619,517
2014-08-27 2014-08-25 5.267 2,903,431 -14,400 2.07% 15,291,403
2014-08-21 2014-08-19 5.067 2,917,831 -3,600 2.08% 14,783,677
2014-08-20 2014-08-18 5.067 2,921,431 +34,800 2.08% 14,801,917
2014-08-15 2014-08-13 5.033 2,886,631 +28,800 2.06% 14,529,376
2014-08-14 2014-08-12 4.833 2,857,831 -3,600 2.05% 13,812,850
2014-08-13 2014-08-11 4.533 2,861,431 -69,600 2.05% 12,971,821
2014-08-11 2014-08-07 4.567 2,931,031 +2,400 2.10% 13,385,042
2014-08-08 2014-08-06 4.633 2,928,631 -21,600 2.10% 13,569,324
2014-08-07 2014-08-05 4.600 2,950,231 -26,400 2.11% 13,571,063
2014-08-06 2014-08-04 4.367 2,976,631 +3,600 2.13% 12,997,955
2014-08-01 2014-07-30 4.600 2,973,031 -49,200 2.13% 13,675,943
2014-07-31 2014-07-29 4.667 3,022,231 -31,200 2.17% 14,103,745
2014-07-30 2014-07-28 4.667 3,053,431 -39,600 2.19% 14,249,345
2014-07-25 2014-07-23 4.567 3,093,031 -38,400 2.22% 14,124,842
2014-07-23 2014-07-21 4.700 3,131,431 +20,400 2.25% 14,717,726
2014-07-18 2014-07-16 4.633 3,111,031 -12,000 2.24% 14,414,444
2014-07-15 2014-07-11 4.733 3,123,031 -18,000 2.24% 14,782,347
2014-07-14 2014-07-10 4.900 3,141,031 +12,000 2.26% 15,391,052
2014-07-11 2014-07-09 4.800 3,129,031 -12,000 2.25% 15,019,349
2014-07-09 2014-07-07 4.867 3,141,031 -36,000 2.26% 15,286,351
2014-07-08 2014-07-04 4.900 3,177,031 -116,400 2.31% 15,567,452
2014-07-02 2014-06-27 3.867 3,293,431 +30,000 2.40% 12,734,600
2014-06-30 2014-06-26 3.667 3,263,431 -1,200 2.38% 11,965,914
2014-06-19 2014-06-17 3.167 3,264,631 -258,000 2.36% 10,337,998
2014-06-17 2014-06-13 3.067 3,522,631 -18,000 2.54% 10,802,735
2014-06-16 2014-06-12 3.100 3,540,631 -12,000 2.56% 10,975,956
2014-05-14 2014-05-12 3.200 3,552,631 +3,552,631 2.59% 11,368,419
2014-04-30 2014-04-28 3.100 0 -224,400
2014-04-29 2014-04-25 3.267 224,400 -225,600 0.17% 733,040
2014-04-28 2014-04-24 3.300 450,000 -180,000 0.34% 1,485,000
2014-04-25 2014-04-23 3.467 630,000 -18,000 0.47% 2,184,000
2014-04-24 2014-04-22 3.367 648,000 -276,000 0.49% 2,181,600
2014-04-23 2014-04-17 3.400 924,000 -132,000 0.69% 3,141,600
2014-04-22 2014-04-16 3.167 1,056,000 -114,000 0.79% 3,344,000
2014-04-16 2014-04-14 3.167 1,170,000 -330,000 0.88% 3,705,000
2014-04-15 2014-04-11 3.233 1,500,000 -456,000 1.12% 4,850,000
2014-02-18 2014-02-14 2.333 1,956,000 +1,956,000 1.70% 4,564,000
2011-01-10 2011-01-06 6.200 0 -660
2011-01-03 2010-12-29 6.667 660 +660 0.00% 4,400
2010-11-24 2010-11-22 6.333 0 -120
2010-11-23 2010-11-19 6.333 120 +120 0.00% 760
2010-09-21 2010-09-17 4.900 0 -5,400
2010-08-16 2010-08-12 4.933 5,400 +1,620 0.05% 26,640
2010-08-09 2010-08-05 5.467 3,780 -1,500 0.04% 20,664
2010-08-04 2010-08-02 4.967 5,280 +2,520 0.05% 26,224
2010-07-29 2010-07-27 4.900 2,760 +2,700 0.03% 13,524
2010-07-28 2010-07-26 5.000 60 +60 0.00% 300
2010-07-15 2010-07-13 5.767 0 -4,620
2010-05-03 2010-04-29 7.333 4,620 +1,380 0.05% 33,880
2010-04-28 2010-04-26 7.667 3,240 +1,500 0.04% 24,840
2010-04-27 2010-04-23 7.667 1,740 +1,140 0.02% 13,340
2010-04-16 2010-04-14 8.133 600 -3,180 0.01% 4,880
2010-04-13 2010-04-09 7.300 3,780 -7,500 0.04% 27,594
2010-04-12 2010-04-08 7.533 11,280 -3,000 0.12% 84,976
2010-02-12 2010-02-10 5.733 14,280 +300 0.16% 81,872
2010-02-11 2010-02-09 5.733 13,980 +4,200 0.15% 80,152
2010-01-19 2010-01-15 6.833 9,780 -6,000 0.11% 66,830
2010-01-13 2010-01-11 6.633 15,780 -3,000 0.17% 104,674
2009-11-13 2009-11-11 6.633 18,780 +4,740 0.21% 124,574
2009-11-11 2009-11-09 7.333 14,040 -4,200 0.16% 102,960
2009-10-30 2009-10-28 6.100 18,240 +9,300 0.20% 111,264
2009-10-29 2009-10-27 6.167 8,940 -60 0.10% 55,130
2009-10-28 2009-10-23 6.133 9,000 +3,000 0.10% 55,200
2009-09-08 2009-09-04 6.600 6,000 +6,000 0.07% 39,600
2009-07-23 2009-07-21 9.500 0 -3,360
2009-06-18 2009-06-16 8.667 3,360 +1,680 0.04% 29,120
2009-06-15 2009-06-11 10.000 1,680 -1,500 0.02% 16,800
2009-06-04 2009-06-02 9.000 3,180 +900 0.04% 28,620
2009-06-03 2009-06-01 10.500 2,280 -1,380 0.03% 23,940
2009-06-02 2009-05-29 9.833 3,660 +60 0.04% 35,990
2009-06-01 2009-05-27 7.867 3,600 +3,600 0.04% 28,320
2007-06-26 2007-06-22 111.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top