History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -13,230
2021-06-30 2021-06-28 0.050 13,230 -24,000 0.00% 662
2021-06-25 2021-06-23 0.057 37,230 -16,000 0.01% 2,122
2021-06-24 2021-06-22 0.055 53,230 -16,000 0.01% 2,928
2021-06-22 2021-06-18 0.051 69,230 +56,000 0.01% 3,531
2020-11-19 2020-11-17 0.038 13,230 -16,000 0.00% 503
2020-11-12 2020-11-10 0.026 29,230 +16,000 0.01% 760
2020-09-10 2020-09-08 0.031 13,230 -80,000 0.00% 410
2020-08-21 2020-08-19 0.035 93,230 -4,800 0.02% 3,263
2020-07-16 2020-07-14 0.050 98,030 +80,000 0.02% 4,902
2020-04-09 2020-04-07 0.050 18,030 -4,000 0.00% 902
2018-06-05 2018-06-01 0.380 22,030 +30 0.00% 8,371
2018-03-06 2018-03-02 0.560 22,000 -2,000 0.00% 12,320
2018-02-08 2018-02-06 0.560 24,000 -6,000 0.00% 13,440
2018-02-05 2018-02-01 0.620 30,000 -2,000 0.01% 18,600
2018-02-02 2018-01-31 0.620 32,000 +8,000 0.01% 19,840
2018-02-01 2018-01-30 0.640 24,000 -150 0.00% 15,360
2017-11-30 2017-11-28 0.800 24,150 -2,800 0.00% 19,320
2017-11-29 2017-11-27 0.740 26,950 +2,800 0.01% 19,943
2017-11-24 2017-11-22 0.840 24,150 -14,000 0.00% 20,286
2017-11-22 2017-11-20 0.860 38,150 +14,000 0.01% 32,809
2017-11-07 2017-11-03 0.940 24,150 -14,800 0.00% 22,701
2017-11-06 2017-11-02 0.940 38,950 +14,800 0.01% 36,613
2017-10-12 2017-10-10 0.860 24,150 -5,200 0.00% 20,769
2017-10-10 2017-10-06 0.840 29,350 +5,200 0.01% 24,654
2017-08-22 2017-08-18 0.820 24,150 -16,000 0.00% 19,803
2017-08-18 2017-08-16 0.940 40,150 +16,000 0.01% 37,741
2017-08-10 2017-08-08 1.020 24,150 -4,000 0.00% 24,633
2017-08-09 2017-08-07 0.920 28,150 +4,000 0.01% 25,898
2017-08-03 2017-08-01 0.900 24,150 -10,000 0.00% 21,735
2017-08-02 2017-07-31 0.920 34,150 +10,000 0.01% 31,418
2017-07-07 2017-07-05 0.920 24,150 -800 0.01% 22,218
2017-07-06 2017-07-04 0.980 24,950 +800 0.01% 24,451
2017-06-02 2017-05-31 1.240 24,150 -20,000 0.01% 29,946
2017-06-01 2017-05-29 1.280 44,150 -8,000 0.01% 56,512
2017-05-29 2017-05-25 1.260 52,150 +12,000 0.01% 65,709
2017-05-26 2017-05-24 1.260 40,150 +6,000 0.01% 50,589
2017-05-24 2017-05-22 1.340 34,150 -20,000 0.01% 45,761
2017-05-18 2017-05-16 1.240 54,150 +30,000 0.01% 67,146
2017-05-17 2017-05-15 1.200 24,150 -30,000 0.01% 28,980
2017-05-15 2017-05-11 1.340 54,150 -28,800 0.01% 72,561
2017-05-12 2017-05-10 1.280 82,950 +28,800 0.02% 106,176
2017-05-11 2017-05-09 1.300 54,150 +10,000 0.01% 70,395
2017-05-10 2017-05-08 1.420 44,150 +20,000 0.01% 62,693
2017-03-27 2017-03-23 1.940 24,150 -6,000 0.01% 46,851
2016-12-21 2016-12-19 2.520 30,150 -300 0.01% 75,978
2016-12-16 2016-12-14 2.560 30,450 -16,000 0.01% 77,952
2016-12-15 2016-12-13 2.540 46,450 +16,000 0.01% 117,983
2016-12-05 2016-12-01 3.040 30,450 -10,000 0.01% 92,568
2016-12-01 2016-11-29 2.740 40,450 -10,000 0.01% 110,833
2016-11-28 2016-11-24 2.780 50,450 -30,000 0.01% 140,251
2016-11-25 2016-11-23 2.780 80,450 -18,000 0.02% 223,651
2016-11-24 2016-11-22 2.400 98,450 +20,000 0.02% 236,280
2016-11-23 2016-11-21 2.320 78,450 -14,000 0.02% 182,004
2016-11-22 2016-11-18 2.260 92,450 +8,000 0.02% 208,937
2016-11-21 2016-11-17 2.160 84,450 -40,000 0.02% 182,412
2016-11-18 2016-11-16 2.120 124,450 +20,000 0.03% 263,834
2016-11-17 2016-11-15 2.200 104,450 -18,000 0.02% 229,790
2016-11-16 2016-11-14 2.140 122,450 +8,000 0.03% 262,043
2016-11-15 2016-11-11 1.940 114,450 +12,000 0.02% 222,033
2016-11-08 2016-11-04 1.840 102,450 +52,000 0.02% 188,508
2016-11-07 2016-11-03 1.820 50,450 +6,000 0.01% 91,819
2016-11-04 2016-11-02 1.960 44,450 +20,000 0.01% 87,122
2016-10-12 2016-10-07 1.540 24,450 -12,000 0.01% 37,653
2016-10-06 2016-10-04 1.460 36,450 +12,000 0.01% 53,217
2016-08-29 2016-08-25 1.600 24,450 -4,800 0.01% 39,120
2016-05-17 2016-05-13 3.340 29,250 -3,200 0.01% 97,695
2016-05-16 2016-05-12 3.240 32,450 -2,000 0.01% 105,138
2016-05-13 2016-05-11 3.300 34,450 -14,800 0.01% 113,685
2016-05-12 2016-05-10 3.320 49,250 +20,000 0.01% 163,510
2016-04-19 2016-04-15 4.340 29,250 -20,000 0.01% 126,945
2016-04-15 2016-04-13 4.320 49,250 +32,800 0.01% 212,760
2016-04-06 2016-04-01 4.940 16,450 -8,400 0.00% 81,263
2016-03-07 2016-03-03 3.620 24,850 -38,000 0.01% 89,957
2015-11-09 2015-11-05 6.700 62,850 -5,600 0.02% 421,095
2015-10-26 2015-10-22 6.300 68,450 -49,600 0.02% 431,235
2015-10-14 2015-10-12 5.800 118,050 -2,400 0.03% 684,690
2015-09-07 2015-09-02 3.420 120,450 -4,000 0.03% 411,939
2015-08-13 2015-08-11 5.100 124,450 -6,000 0.03% 634,695
2015-08-10 2015-08-06 5.200 130,450 +6,000 0.08% 678,340
2015-07-28 2015-07-24 5.400 124,450 +16,000 0.07% 672,030
2015-07-20 2015-07-16 5.600 108,450 -194,800 0.06% 607,320
2015-07-17 2015-07-15 5.500 303,250 -41,600 0.18% 1,667,875
2015-07-16 2015-07-14 5.700 344,850 +38,000 0.20% 1,965,645
2015-07-15 2015-07-13 6.000 306,850 +4,000 0.18% 1,841,100
2015-07-14 2015-07-10 5.400 302,850 -3,600 0.18% 1,635,390
2015-07-10 2015-07-08 3.300 306,450 +251,600 0.18% 1,011,285
2015-07-08 2015-07-06 5.800 54,850 -21,600 0.03% 318,130
2015-07-07 2015-07-03 7.400 76,450 -52,000 0.04% 565,730
2015-07-06 2015-07-02 7.900 128,450 +1,600 0.07% 1,014,755
2015-07-03 2015-06-30 7.800 126,850 -2,000 0.08% 989,430
2015-07-02 2015-06-29 7.100 128,850 -4,800 0.08% 914,835
2015-06-30 2015-06-26 7.700 133,650 +4,800 0.08% 1,029,105
2015-06-29 2015-06-25 8.000 128,850 +8,800 0.08% 1,030,800
2015-06-26 2015-06-24 7.900 120,050 +4,800 0.07% 948,395
2015-06-25 2015-06-23 8.000 115,250 -18,000 0.07% 922,000
2015-06-24 2015-06-22 8.000 133,250 -182,000 0.08% 1,066,000
2015-06-23 2015-06-19 7.800 315,250 -909,200 0.19% 2,458,950
2015-06-22 2015-06-18 8.200 1,224,450 +62,800 0.74% 10,040,490
2015-06-19 2015-06-17 7.400 1,161,650 +248,000 0.70% 8,596,210
2015-06-18 2015-06-16 8.000 913,650 +52,400 0.55% 7,309,200
2015-06-17 2015-06-15 8.600 861,250 -610,800 0.52% 7,406,750
2015-06-15 2015-06-11 7.300 1,472,050 +205,200 0.89% 10,745,965
2015-06-10 2015-06-08 7.800 1,266,850 +55,600 0.76% 9,881,430
2015-06-08 2015-06-04 7.400 1,211,250 -16,000 0.73% 8,963,250
2015-06-05 2015-06-03 6.200 1,227,250 +14,000 0.74% 7,608,950
2015-06-03 2015-06-01 6.700 1,213,250 -5,200 0.73% 8,128,775
2015-06-02 2015-05-29 6.400 1,218,450 -4,000 0.73% 7,798,080
2015-05-29 2015-05-27 6.700 1,222,450 -8,000 0.74% 8,190,415
2015-05-26 2015-05-21 5.600 1,230,450 +28,000 0.76% 6,890,520
2015-05-22 2015-05-20 5.900 1,202,450 +1,200 0.74% 7,094,455
2015-05-21 2015-05-19 5.900 1,201,250 +34,400 0.74% 7,087,375
2015-05-20 2015-05-18 5.800 1,166,850 +74,000 0.72% 6,767,730
2015-05-19 2015-05-15 6.000 1,092,850 +54,000 0.67% 6,557,100
2015-05-18 2015-05-14 6.000 1,038,850 +26,000 0.64% 6,233,100
2015-05-15 2015-05-13 6.200 1,012,850 +26,000 0.62% 6,279,670
2015-05-14 2015-05-12 6.200 986,850 +154,400 0.61% 6,118,470
2015-05-13 2015-05-11 6.300 832,450 +176,000 0.51% 5,244,435
2015-05-12 2015-05-08 6.200 656,450 +400,000 0.40% 4,069,990
2015-05-11 2015-05-07 6.400 256,450 +245,200 0.16% 1,641,280
2015-05-07 2015-05-05 7.200 11,250 -536,400 0.01% 81,000
2015-05-06 2015-05-04 7.300 547,650 +118,800 0.34% 3,997,845
2015-05-05 2015-04-30 6.200 428,850 +136,000 0.26% 2,658,870
2015-05-04 2015-04-29 6.000 292,850 +238,000 0.18% 1,757,100
2015-04-30 2015-04-28 6.100 54,850 +5,200 0.03% 334,585
2015-04-29 2015-04-27 6.100 49,650 +21,200 0.03% 302,865
2015-04-28 2015-04-24 6.200 28,450 +1,600 0.02% 176,390
2015-04-24 2015-04-22 6.200 26,850 -65,600 0.02% 166,470
2015-04-22 2015-04-20 6.300 92,450 -4,000 0.06% 582,435
2015-04-21 2015-04-17 6.300 96,450 -8,000 0.06% 607,635
2015-04-20 2015-04-16 6.100 104,450 -8,000 0.07% 637,145
2015-04-17 2015-04-15 6.100 112,450 +2,000 0.07% 685,945
2015-04-16 2015-04-14 6.200 110,450 +34,400 0.07% 684,790
2015-04-15 2015-04-13 6.300 76,050 -184,400 0.05% 479,115
2015-04-14 2015-04-10 6.800 260,450 +25,600 0.16% 1,771,060
2015-04-13 2015-04-09 7.200 234,850 +164,800 0.15% 1,690,920
2015-04-10 2015-04-08 6.800 70,050 +2,000 0.04% 476,340
2015-04-08 2015-04-01 8.400 68,050 -23,600 0.04% 571,620
2015-04-01 2015-03-30 7.500 91,650 +6,800 0.06% 687,375
2015-03-31 2015-03-27 7.500 84,850 -4,000 0.05% 636,375
2015-03-30 2015-03-26 7.400 88,850 +20,800 0.06% 657,490
2015-03-27 2015-03-25 7.500 68,050 -20,000 0.04% 510,375
2015-03-26 2015-03-24 7.600 88,050 +53,600 0.06% 669,180
2015-03-25 2015-03-23 7.500 34,450 +4,800 0.02% 258,375
2015-03-24 2015-03-20 7.500 29,650 +27,200 0.02% 222,375
2015-03-23 2015-03-19 8.600 2,450 -20,000 0.00% 21,070
2015-03-20 2015-03-18 7.500 22,450 +16,000 0.01% 168,375
2015-03-17 2015-03-13 6.800 6,450 -9,600 0.00% 43,860
2015-03-12 2015-03-10 7.100 16,050 -4,000 0.01% 113,955
2015-03-10 2015-03-06 6.800 20,050 -444,624 0.01% 136,340
2015-03-09 2015-03-05 7.000 464,674 +8,800 0.29% 3,252,718
2015-03-06 2015-03-04 6.800 455,874 +1,200 0.29% 3,099,943
2015-03-05 2015-03-03 6.500 454,674 -6,000 0.29% 2,955,381
2015-03-04 2015-03-02 6.400 460,674 +9,600 0.29% 2,948,314
2015-03-03 2015-02-27 6.400 451,074 +4,000 0.28% 2,886,874
2015-02-27 2015-02-25 6.000 447,074 -2,400 0.28% 2,682,444
2015-02-25 2015-02-23 5.600 449,474 -1,600 0.28% 2,517,054
2015-02-24 2015-02-18 5.600 451,074 -2,800 0.28% 2,526,014
2015-02-16 2015-02-12 5.300 453,874 -49,200 0.29% 2,405,532
2015-02-12 2015-02-10 5.700 503,074 +54,000 0.32% 2,867,522
2015-02-11 2015-02-09 6.500 449,074 -38,800 0.28% 2,918,981
2015-02-10 2015-02-06 5.700 487,874 +40,800 0.31% 2,780,882
2015-02-09 2015-02-05 5.400 447,074 -4,301,000 0.28% 2,414,200
2015-02-06 2015-02-04 5.500 4,748,074 -1,200 2.99% 26,114,407
2015-02-05 2015-02-03 5.400 4,749,274 +1,200 2.99% 25,646,080
2015-01-28 2015-01-26 7.800 4,748,074 -14,600 3.34% 37,034,977
2015-01-27 2015-01-23 7.500 4,762,674 +3,940,662 3.35% 35,720,055
2015-01-26 2015-01-22 9.600 822,012 +1,800 3.47% 7,891,315
2015-01-23 2015-01-21 10.000 820,212 +17,200 3.47% 8,202,120
2015-01-22 2015-01-20 10.800 803,012 -52,400 3.39% 8,672,530
2015-01-21 2015-01-19 12.000 855,412 +13,400 3.61% 10,264,944
2015-01-20 2015-01-16 11.600 842,012 +27,800 3.56% 9,767,339
2015-01-19 2015-01-15 11.000 814,212 -38,600 3.44% 8,956,332
2015-01-16 2015-01-14 11.000 852,812 +51,800 3.60% 9,380,932
2015-01-15 2015-01-13 13.600 801,012 -37,000 3.38% 10,893,763
2015-01-14 2015-01-12 12.200 838,012 +47,000 3.54% 10,223,746
2015-01-12 2015-01-08 8.933 791,012 -3,955,061 3.34% 7,066,374
2015-01-09 2015-01-07 9.167 4,746,073 -33,600 3.34% 43,505,669
2015-01-08 2015-01-06 9.367 4,779,673 -26,400 3.37% 44,769,604
2015-01-07 2015-01-05 9.267 4,806,073 +2,400 3.38% 44,536,276
2015-01-06 2015-01-02 8.967 4,803,673 +6,000 3.38% 43,072,935
2015-01-05 2014-12-31 8.267 4,797,673 +42,000 3.38% 39,660,763
2015-01-02 2014-12-29 8.433 4,755,673 -7,200 3.35% 40,106,176
2014-12-30 2014-12-24 8.300 4,762,873 +16,800 3.36% 39,531,846
2014-12-23 2014-12-19 7.500 4,746,073 -45,600 3.34% 35,595,548
2014-12-18 2014-12-16 8.167 4,791,673 +9,600 3.38% 39,131,996
2014-12-17 2014-12-15 8.300 4,782,073 +14,400 3.37% 39,691,206
2014-12-16 2014-12-12 8.467 4,767,673 -60,000 3.36% 40,366,298
2014-12-15 2014-12-11 8.600 4,827,673 +79,200 3.40% 41,517,988
2014-12-12 2014-12-10 7.433 4,748,473 -116,400 3.35% 35,296,983
2014-12-11 2014-12-09 7.467 4,864,873 +92,400 3.43% 36,324,385
2014-12-10 2014-12-08 7.500 4,772,473 -70,800 3.37% 35,793,548
2014-12-09 2014-12-05 6.967 4,843,273 +64,800 3.42% 33,741,469
2014-12-08 2014-12-04 6.167 4,778,473 -106,800 3.37% 29,467,250
2014-12-05 2014-12-03 5.900 4,885,273 +79,200 3.45% 28,823,111
2014-12-04 2014-12-02 5.767 4,806,073 -42,000 3.39% 27,715,021
2014-12-02 2014-11-28 4.433 4,848,073 +33,600 3.43% 21,493,124
2014-12-01 2014-11-27 4.667 4,814,473 +34,800 3.40% 22,467,541
2014-11-28 2014-11-26 4.433 4,779,673 +13,200 3.38% 21,189,884
2014-11-12 2014-11-10 4.167 4,766,473 -2,400 3.37% 19,860,304
2014-11-11 2014-11-07 4.367 4,768,873 +1,200 3.38% 20,824,079
2014-10-30 2014-10-28 4.367 4,767,673 +4,800 3.37% 20,818,839
2014-10-28 2014-10-24 3.933 4,762,873 -3,000,000 3.37% 18,733,967
2014-10-17 2014-10-15 4.500 7,762,873 -1,500,000 5.49% 34,932,929
2014-10-13 2014-10-09 4.600 9,262,873 -4,500,001 6.56% 42,609,216
2014-09-10 2014-09-05 5.633 13,762,874 -14,400 9.80% 77,530,857
2014-08-28 2014-08-26 5.067 13,777,274 +7,200 9.81% 69,804,855
2014-08-26 2014-08-22 5.167 13,770,074 +7,200 9.81% 71,145,382
2014-08-06 2014-08-04 4.367 13,762,874 -30,000 9.86% 60,097,883
2014-07-18 2014-07-16 4.633 13,792,874 +6,000 9.91% 63,906,983
2014-07-08 2014-07-04 4.900 13,786,874 +3,600 10.04% 67,555,683
2014-07-04 2014-07-02 4.367 13,783,274 -2,400 10.04% 60,186,963
2014-07-03 2014-06-30 4.067 13,785,674 -2,400 10.04% 56,061,741
2014-07-02 2014-06-27 3.867 13,788,074 -1,200 10.04% 53,313,886
2014-06-30 2014-06-26 3.667 13,789,274 -14,400 10.04% 50,560,671
2014-06-27 2014-06-25 3.600 13,803,674 +15,600 9.97% 49,693,226
2014-06-25 2014-06-23 3.200 13,788,074 +30,000 9.96% 44,121,837
2014-06-12 2014-06-10 3.167 13,758,074 -61 9.93% 43,567,234
2014-06-10 2014-06-06 3.267 13,758,135 +150 9.93% 44,943,241
2014-05-15 2014-05-13 3.167 13,757,985 -90,000 10.05% 43,566,953
2014-04-23 2014-04-17 3.400 13,847,985 +90,000 10.38% 47,083,149
2014-04-22 2014-04-16 3.167 13,757,985 +3,600 10.32% 43,566,953
2014-04-15 2014-04-11 3.233 13,754,385 -7,200 10.31% 44,472,512
2014-03-17 2014-03-13 2.467 13,761,585 -111,600 10.32% 33,945,243
2014-02-19 2014-02-17 2.433 13,873,185 +6,153,846 12.03% 33,758,084
2014-02-18 2014-02-14 2.333 7,719,339 -1,064,400 6.69% 18,011,791
2014-01-29 2014-01-27 2.333 8,783,739 +8,400 7.61% 20,495,391
2014-01-10 2014-01-08 2.433 8,775,339 +30,000 7.61% 21,353,325
2014-01-09 2014-01-07 2.600 8,745,339 +66,000 7.58% 22,737,881
2014-01-08 2014-01-06 2.600 8,679,339 +8,400 7.52% 22,566,281
2013-12-18 2013-12-16 2.533 8,670,939 +14,400 7.52% 21,966,379
2013-12-11 2013-12-09 2.700 8,656,539 -14,400 7.50% 23,372,655
2013-12-05 2013-12-03 2.633 8,670,939 +3,600 7.52% 22,833,473
2013-11-12 2013-11-08 2.667 8,667,339 -200,400 9.53% 23,112,904
2013-11-11 2013-11-07 2.700 8,867,739 -30,000 9.75% 23,942,895
2013-11-08 2013-11-06 2.833 8,897,739 -134,400 9.78% 25,210,261
2013-11-07 2013-11-05 2.767 9,032,139 -60,000 9.93% 24,988,918
2013-11-06 2013-11-04 2.700 9,092,139 -38,400 10.00% 24,548,775
2013-10-25 2013-10-23 2.667 9,130,539 +1,538,462 10.04% 24,348,104
2013-09-11 2013-09-09 2.500 7,592,077 -600,000 18.37% 18,980,193
2013-07-31 2013-07-29 2.500 8,192,077 +6,499,617 19.82% 20,480,193
2013-07-30 2013-07-26 2.500 1,692,460 +1,092,160 4.09% 4,231,150
2013-06-18 2013-06-14 2.400 600,300 +600,000 1.45% 1,440,720
2013-01-07 2013-01-03 3.433 300 -23,106 0.00% 1,030
2012-08-23 2012-08-21 3.833 23,406 -300 0.06% 89,723
2012-06-01 2012-05-30 4.033 23,706 -18,000 0.06% 95,614
2012-05-30 2012-05-28 4.167 41,706 +18,000 0.10% 173,775
2012-05-25 2012-05-23 3.733 23,706 -19,200 0.06% 88,502
2012-05-23 2012-05-21 3.567 42,906 +19,200 0.11% 153,031
2012-05-22 2012-05-18 3.667 23,706 -27,600 0.06% 86,922
2012-05-18 2012-05-16 3.500 51,306 +27,600 0.13% 179,571
2012-05-16 2012-05-14 3.733 23,706 -26,400 0.06% 88,502
2012-05-14 2012-05-10 3.833 50,106 +26,400 0.12% 192,073
2012-05-10 2012-05-08 3.767 23,706 -21,600 0.06% 89,293
2012-05-07 2012-05-03 3.667 45,306 +21,600 0.11% 166,122
2012-05-02 2012-04-27 3.933 23,706 -20,400 0.06% 93,244
2012-04-30 2012-04-26 3.933 44,106 +20,400 0.11% 173,484
2012-04-27 2012-04-25 3.767 23,706 -30,000 0.06% 89,293
2012-04-26 2012-04-24 3.767 53,706 +30,000 0.13% 202,293
2012-04-25 2012-04-23 3.767 23,706 -20,400 0.06% 89,293
2012-04-24 2012-04-20 3.767 44,106 +20,400 0.11% 166,133
2012-04-18 2012-04-16 3.867 23,706 -24,000 0.06% 91,663
2012-04-17 2012-04-13 4.000 47,706 +24,000 0.12% 190,824
2012-04-11 2012-04-05 4.033 23,706 -33,600 0.08% 95,614
2012-04-10 2012-04-03 4.000 57,306 +33,600 0.19% 229,224
2012-04-05 2012-04-02 3.833 23,706 -13,200 0.08% 90,873
2012-03-30 2012-03-28 3.633 36,906 -20,400 0.13% 134,092
2012-03-29 2012-03-27 3.567 57,306 +33,600 0.19% 204,391
2012-03-26 2012-03-22 3.700 23,706 -37,200 0.08% 87,712
2012-03-23 2012-03-21 3.733 60,906 +37,200 0.21% 227,382
2012-03-16 2012-03-14 3.967 23,706 -39,600 0.08% 94,034
2012-03-15 2012-03-13 4.133 63,306 +39,600 0.22% 261,665
2011-08-30 2011-08-26 2.467 23,706 -213,354 0.16% 58,475
2011-08-16 2011-08-12 2.400 237,060 +213,354 1.61% 568,944
2010-10-25 2010-10-21 5.433 23,706 -12,000 0.17% 128,803
2010-10-20 2010-10-18 5.600 35,706 +12,000 0.26% 199,954
2010-03-02 2010-02-26 6.633 23,706 -300 0.26% 157,250
2010-02-19 2010-02-17 6.333 24,006 +300 0.27% 152,038
2009-08-10 2009-08-06 8.233 23,706 -4,800 0.26% 195,179
2009-07-29 2009-07-27 8.667 28,506 -9,000 0.32% 247,052
2009-07-28 2009-07-24 8.667 37,506 +4,800 0.41% 325,052
2009-07-27 2009-07-23 8.667 32,706 -1,020 0.36% 283,452
2009-06-29 2009-06-25 7.067 33,726 -3,000 0.37% 238,330
2009-06-17 2009-06-15 9.500 36,726 +3,000 0.41% 348,897
2009-06-16 2009-06-12 10.000 33,726 +6,000 0.37% 337,260
2009-06-15 2009-06-11 10.000 27,726 -366 0.31% 277,260
2009-06-01 2009-05-27 7.867 28,092 -1,260 0.31% 220,990
2009-05-29 2009-05-26 6.733 29,352 +600 0.32% 197,637
2009-05-27 2009-05-25 7.667 28,752 -60 0.32% 220,432
2009-05-26 2009-05-22 5.833 28,812 +1,740 0.32% 168,070
2008-05-15 2008-05-13 35.000 27,072 -243,648 0.29% 947,520
2008-04-29 2008-04-25 36.000 270,720 +243,648 2.94% 9,745,920
2008-01-04 2008-01-02 80.000 27,072 +2,304 0.29% 2,165,760
2007-09-25 2007-09-21 90.000 24,768 -18 0.27% 2,229,120
2007-09-19 2007-09-17 82.667 24,786 -4,200 0.27% 2,048,976
2007-08-23 2007-08-21 95.000 28,986 -30 0.32% 2,753,670
2007-08-14 2007-08-10 96.667 29,016 +4,200 0.32% 2,804,880
2007-08-07 2007-08-03 106.667 24,816 +18 0.27% 2,647,040
2007-07-11 2007-07-09 115.000 24,798 -324 0.27% 2,851,770
2007-06-26 2007-06-22 111.667 25,122 0.27% 2,805,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top