History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -6,170,598
2022-03-08 2022-03-04 0.060 6,170,598 +18,400 1.11% 370,236
2021-11-23 2021-11-19 0.060 6,152,198 +150 1.11% 369,132
2021-09-17 2021-09-15 0.060 6,152,048 +1,200 1.11% 369,123
2021-07-16 2021-07-14 0.051 6,150,848 -8,000 1.11% 313,693
2021-07-09 2021-07-07 0.043 6,158,848 +48,000 1.11% 264,830
2021-07-08 2021-07-06 0.050 6,110,848 +8,000 1.10% 305,542
2021-07-06 2021-07-02 0.055 6,102,848 -8,000 1.10% 335,657
2021-07-02 2021-06-29 0.058 6,110,848 +8,000 1.10% 354,429
2021-06-30 2021-06-28 0.050 6,102,848 +40,000 1.10% 305,142
2021-06-29 2021-06-25 0.050 6,062,848 +64,000 1.09% 303,142
2021-06-28 2021-06-24 0.050 5,998,848 -24,000 1.08% 299,942
2021-06-22 2021-06-18 0.051 6,022,848 -8,000 1.09% 307,165
2021-06-21 2021-06-17 0.062 6,030,848 -136,000 1.09% 373,913
2021-06-18 2021-06-16 0.045 6,166,848 +8,000 1.11% 277,508
2021-06-08 2021-06-04 0.051 6,158,848 -120,000 1.11% 314,101
2021-06-07 2021-06-03 0.046 6,278,848 +120,000 1.13% 288,827
2021-05-18 2021-05-14 0.042 6,158,848 +80,000 1.12% 258,672
2021-05-14 2021-05-12 0.040 6,078,848 -1,064,000 1.11% 243,154
2021-05-12 2021-05-10 0.036 7,142,848 -24,000 1.30% 257,143
2021-04-28 2021-04-26 0.036 7,166,848 +10,800 1.30% 258,007
2021-04-20 2021-04-16 0.042 7,156,048 -8,000 1.30% 300,554
2021-04-12 2021-04-08 0.039 7,164,048 -176,000 1.30% 279,398
2021-03-24 2021-03-22 0.041 7,340,048 +264,000 1.33% 300,942
2021-03-22 2021-03-18 0.044 7,076,048 +8,000 1.29% 311,346
2021-03-18 2021-03-16 0.045 7,068,048 +264,000 1.29% 318,062
2021-03-17 2021-03-15 0.046 6,804,048 +712,000 1.24% 312,986
2021-03-15 2021-03-11 0.064 6,092,048 +88,000 1.11% 389,891
2021-03-10 2021-03-08 0.061 6,004,048 -16,000 1.09% 366,247
2021-02-23 2021-02-19 0.046 6,020,048 -8,000 1.09% 276,922
2021-02-19 2021-02-17 0.041 6,028,048 +16,000 1.10% 247,150
2021-02-18 2021-02-16 0.044 6,012,048 -8,000 1.09% 264,530
2021-01-21 2021-01-19 0.040 6,020,048 +12 1.09% 240,802
2021-01-15 2021-01-13 0.048 6,020,036 -8,000 1.09% 288,962
2020-11-19 2020-11-17 0.038 6,028,036 -64,000 1.10% 229,065
2020-11-18 2020-11-16 0.025 6,092,036 +300 1.11% 152,301
2020-11-13 2020-11-11 0.026 6,091,736 +8,000 1.11% 158,385
2020-09-03 2020-09-01 0.035 6,083,736 -168,000 1.11% 212,931
2020-08-26 2020-08-24 0.030 6,251,736 +56,000 1.14% 187,552
2020-08-25 2020-08-21 0.031 6,195,736 +8,000 1.13% 192,068
2020-08-13 2020-08-11 0.039 6,187,736 +8,000 1.13% 241,322
2020-08-07 2020-08-05 0.039 6,179,736 +160,000 1.12% 241,010
2020-07-16 2020-07-14 0.050 6,019,736 -48,000 1.09% 300,987
2020-07-08 2020-07-06 0.040 6,067,736 +48,000 1.10% 242,709
2020-06-03 2020-06-01 0.055 6,019,736 -11,600 1.09% 331,085
2020-06-02 2020-05-29 0.038 6,031,336 +8,000 1.10% 229,191
2020-05-15 2020-05-13 0.044 6,023,336 +24 1.10% 265,027
2020-01-16 2020-01-14 0.074 6,023,312 +610,600 1.10% 445,725
2020-01-08 2020-01-06 0.086 5,412,712 -64,000 0.99% 465,493
2020-01-06 2020-01-02 0.065 5,476,712 +3,508,000 1.00% 355,986
2019-11-26 2019-11-22 0.061 1,968,712 +24,000 0.36% 120,091
2019-10-02 2019-09-27 0.082 1,944,712 +8,000 0.36% 159,466
2019-09-11 2019-09-09 0.083 1,936,712 -8,000 0.36% 160,747
2019-09-05 2019-09-03 0.104 1,944,712 -40,000 0.36% 202,250
2019-08-28 2019-08-26 0.080 1,984,712 +16,000 0.36% 158,777
2019-08-27 2019-08-23 0.080 1,968,712 +8,000 0.36% 157,497
2019-08-26 2019-08-22 0.080 1,960,712 +8,000 0.36% 156,857
2019-08-23 2019-08-21 0.080 1,952,712 -29,600 0.36% 156,217
2019-08-21 2019-08-19 0.080 1,982,312 +8,000 0.36% 158,585
2019-07-19 2019-07-17 0.102 1,974,312 -32,000 0.36% 201,380
2019-07-10 2019-07-08 0.082 2,006,312 +32,000 0.37% 164,518
2019-06-04 2019-05-31 0.138 1,974,312 -8,000 0.36% 272,455
2019-06-03 2019-05-30 0.138 1,982,312 -16,000 0.36% 273,559
2019-04-29 2019-04-25 0.100 1,998,312 -8,000 0.37% 199,831
2019-04-04 2019-04-02 0.123 2,006,312 -120,000 0.37% 246,776
2019-04-02 2019-03-29 0.124 2,126,312 -56,000 0.39% 263,663
2019-04-01 2019-03-28 0.123 2,182,312 +120,000 0.40% 268,424
2019-03-08 2019-03-06 0.124 2,062,312 -40,000 0.38% 255,727
2019-01-15 2019-01-11 0.128 2,102,312 -136,000 0.39% 269,096
2019-01-14 2019-01-10 0.116 2,238,312 +48,000 0.41% 259,644
2019-01-04 2019-01-02 0.164 2,190,312 -8,000 0.41% 359,211
2019-01-03 2018-12-31 0.164 2,198,312 -14,800 0.41% 360,523
2018-12-28 2018-12-24 0.134 2,213,112 +111,200 0.41% 296,557
2018-12-21 2018-12-19 0.162 2,101,912 -11,200 0.39% 340,510
2018-12-18 2018-12-14 0.189 2,113,112 -5,200 0.39% 399,378
2018-12-14 2018-12-12 0.220 2,118,312 -14,000 0.39% 466,029
2018-12-12 2018-12-10 0.220 2,132,312 +29,600 0.39% 469,109
2018-12-11 2018-12-07 0.280 2,102,712 +94,000 0.39% 588,759
2018-12-05 2018-12-03 0.300 2,008,712 -13,200 0.37% 602,614
2018-12-03 2018-11-29 0.240 2,021,912 -12,000 0.37% 485,259
2018-11-29 2018-11-27 0.280 2,033,912 +6,400 0.38% 569,495
2018-11-28 2018-11-26 0.280 2,027,512 -20,000 0.38% 567,703
2018-11-27 2018-11-23 0.260 2,047,512 +45,200 0.38% 532,353
2018-11-22 2018-11-20 0.280 2,002,312 -10,000 0.37% 560,647
2018-11-21 2018-11-19 0.260 2,012,312 -49,600 0.37% 523,201
2018-11-19 2018-11-15 0.280 2,061,912 -10,400 0.38% 577,335
2018-11-16 2018-11-14 0.280 2,072,312 -149,200 0.38% 580,247
2018-11-14 2018-11-12 0.320 2,221,512 +12,800 0.41% 710,884
2018-10-02 2018-09-27 0.380 2,208,712 +8,800 0.41% 839,311
2018-08-22 2018-08-20 0.460 2,199,912 -40,400 0.41% 1,011,960
2018-08-21 2018-08-17 0.400 2,240,312 -3,200 0.41% 896,125
2018-08-16 2018-08-14 0.360 2,243,512 -1,200 0.42% 807,664
2018-08-14 2018-08-10 0.340 2,244,712 +1,600 0.42% 763,202
2018-08-13 2018-08-09 0.360 2,243,112 +40,400 0.42% 807,520
2018-08-02 2018-07-31 0.400 2,202,712 -25,038 0.41% 881,085
2018-08-01 2018-07-30 0.440 2,227,750 +25,200 0.41% 980,210
2018-07-31 2018-07-27 0.340 2,202,550 -2,400 0.41% 748,867
2018-07-27 2018-07-25 0.340 2,204,950 +2,400 0.41% 749,683
2018-07-19 2018-07-17 0.360 2,202,550 -26,000 0.41% 792,918
2018-07-13 2018-07-11 0.380 2,228,550 +3,200 0.41% 846,849
2018-07-12 2018-07-10 0.380 2,225,350 +26,000 0.41% 845,633
2018-07-09 2018-07-05 0.360 2,199,350 -27,200 0.41% 791,766
2018-07-04 2018-06-29 0.400 2,226,550 -6,000 0.41% 890,620
2018-06-21 2018-06-19 0.400 2,232,550 -80,000 0.41% 893,020
2018-06-19 2018-06-14 0.420 2,312,550 -22,800 0.43% 971,271
2018-06-07 2018-06-05 0.400 2,335,350 -28,000 0.43% 934,140
2018-06-06 2018-06-04 0.380 2,363,350 -22,000 0.44% 898,073
2018-06-04 2018-05-31 0.400 2,385,350 -40,800 0.44% 954,140
2018-06-01 2018-05-30 0.400 2,426,150 -3,200 0.45% 970,460
2018-05-30 2018-05-28 0.420 2,429,350 +16,000 0.45% 1,020,327
2018-05-29 2018-05-25 0.420 2,413,350 -13,600 0.45% 1,013,607
2018-05-28 2018-05-24 0.380 2,426,950 +92,400 0.45% 922,241
2018-05-25 2018-05-23 0.360 2,334,550 +40,800 0.44% 840,438
2018-05-24 2018-05-21 0.400 2,293,750 +11,200 0.43% 917,500
2018-05-18 2018-05-16 0.440 2,282,550 +5,200 0.43% 1,004,322
2018-05-11 2018-05-09 0.480 2,277,350 +8,400 0.43% 1,093,128
2018-05-08 2018-05-04 0.480 2,268,950 +20,400 0.42% 1,089,096
2018-05-07 2018-05-03 0.500 2,248,550 +80,000 0.42% 1,124,275
2018-05-03 2018-04-30 0.560 2,168,550 +8,400 0.41% 1,214,388
2018-04-19 2018-04-17 0.600 2,160,150 +7,600 0.40% 1,296,090
2018-04-17 2018-04-13 0.620 2,152,550 -72,400 0.40% 1,334,581
2018-04-13 2018-04-11 0.560 2,224,950 -30,000 0.42% 1,245,972
2018-04-03 2018-03-28 0.560 2,254,950 -28,800 0.42% 1,262,772
2018-03-29 2018-03-27 0.560 2,283,750 +57,600 0.43% 1,278,900
2018-03-28 2018-03-26 0.540 2,226,150 +6,000 0.42% 1,202,121
2018-03-21 2018-03-19 0.560 2,220,150 +8,000 0.41% 1,243,284
2018-03-16 2018-03-14 0.600 2,212,150 +4,000 0.41% 1,327,290
2018-02-21 2018-02-15 0.580 2,208,150 -10,000 0.41% 1,280,727
2018-02-09 2018-02-07 0.560 2,218,150 -16,000 0.41% 1,242,164
2018-02-08 2018-02-06 0.560 2,234,150 +8,000 0.42% 1,251,124
2018-02-06 2018-02-02 0.640 2,226,150 -6,000 0.42% 1,424,736
2018-02-02 2018-01-31 0.620 2,232,150 +6,000 0.42% 1,383,933
2018-01-31 2018-01-29 0.640 2,226,150 +14,000 0.42% 1,424,736
2018-01-26 2018-01-24 0.680 2,212,150 -30,000 0.41% 1,504,262
2018-01-24 2018-01-22 0.640 2,242,150 +400 0.42% 1,434,976
2018-01-22 2018-01-18 0.640 2,241,750 -26,000 0.42% 1,434,720
2018-01-18 2018-01-16 0.660 2,267,750 -3,200 0.42% 1,496,715
2018-01-15 2018-01-11 0.640 2,270,950 +14,000 0.42% 1,453,408
2018-01-12 2018-01-10 0.620 2,256,950 -97,200 0.42% 1,399,309
2018-01-09 2018-01-05 0.640 2,354,150 +6,000 0.44% 1,506,656
2018-01-08 2018-01-04 0.660 2,348,150 -2,000 0.44% 1,549,779
2018-01-02 2017-12-28 0.660 2,350,150 -20,400 0.44% 1,551,099
2017-12-27 2017-12-21 0.620 2,370,550 -20,000 0.44% 1,469,741
2017-12-13 2017-12-11 0.600 2,390,550 +40,800 0.45% 1,434,330
2017-12-08 2017-12-06 0.700 2,349,750 -39,200 0.44% 1,644,825
2017-12-07 2017-12-05 0.720 2,388,950 -20,000 0.45% 1,720,044
2017-12-06 2017-12-04 0.700 2,408,950 +120,000 0.45% 1,686,265
2017-12-05 2017-12-01 0.780 2,288,950 +6,000 0.43% 1,785,381
2017-11-30 2017-11-28 0.800 2,282,950 -45,200 0.43% 1,826,360
2017-11-29 2017-11-27 0.740 2,328,150 -84,800 0.43% 1,722,831
2017-11-28 2017-11-24 0.800 2,412,950 +10,000 0.45% 1,930,360
2017-11-24 2017-11-22 0.840 2,402,950 -13,200 0.45% 2,018,478
2017-11-23 2017-11-21 0.840 2,416,150 -5,200 0.45% 2,029,566
2017-11-22 2017-11-20 0.860 2,421,350 +80,000 0.45% 2,082,361
2017-11-16 2017-11-14 0.840 2,341,350 -24,800 0.44% 1,966,734
2017-11-15 2017-11-13 0.860 2,366,150 -9,600 0.44% 2,034,889
2017-11-13 2017-11-09 0.900 2,375,750 +116,400 0.44% 2,138,175
2017-11-10 2017-11-08 0.920 2,259,350 -5,600 0.42% 2,078,602
2017-11-09 2017-11-07 0.960 2,264,950 -20,000 0.42% 2,174,352
2017-11-07 2017-11-03 0.940 2,284,950 -6,800 0.43% 2,147,853
2017-11-06 2017-11-02 0.940 2,291,750 -21,600 0.43% 2,154,245
2017-10-30 2017-10-26 0.860 2,313,350 +40,000 0.43% 1,989,481
2017-10-27 2017-10-25 0.840 2,273,350 +14,400 0.42% 1,909,614
2017-10-25 2017-10-23 0.900 2,258,950 -12,000 0.42% 2,033,055
2017-10-24 2017-10-20 0.920 2,270,950 -400 0.42% 2,089,274
2017-10-23 2017-10-19 0.940 2,271,350 +400 0.42% 2,135,069
2017-10-20 2017-10-18 0.940 2,270,950 -16,000 0.42% 2,134,693
2017-10-18 2017-10-16 0.960 2,286,950 -17,600 0.43% 2,195,472
2017-10-17 2017-10-13 0.960 2,304,550 +21,200 0.43% 2,212,368
2017-10-16 2017-10-12 0.920 2,283,350 -144,800 0.43% 2,100,682
2017-10-11 2017-10-09 0.820 2,428,150 -17,200 0.45% 1,991,083
2017-10-10 2017-10-06 0.840 2,445,350 -17,600 0.46% 2,054,094
2017-10-04 2017-09-29 0.780 2,462,950 +2,000 0.46% 1,921,101
2017-09-29 2017-09-27 0.780 2,460,950 -1,600 0.46% 1,919,541
2017-09-26 2017-09-22 0.780 2,462,550 +50,000 0.46% 1,920,789
2017-09-19 2017-09-15 0.800 2,412,550 -34,400 0.45% 1,930,040
2017-09-13 2017-09-11 0.800 2,446,950 +20,000 0.46% 1,957,560
2017-09-11 2017-09-07 0.800 2,426,950 +2,800 0.45% 1,941,560
2017-09-06 2017-09-04 0.800 2,424,150 +20,400 0.45% 1,939,320
2017-09-01 2017-08-30 0.840 2,403,750 -16,000 0.45% 2,019,150
2017-08-28 2017-08-24 0.860 2,419,750 +96,000 0.45% 2,080,985
2017-08-22 2017-08-18 0.820 2,323,750 +20,000 0.43% 1,905,475
2017-08-18 2017-08-16 0.940 2,303,750 -6,000 0.43% 2,165,525
2017-08-14 2017-08-10 1.020 2,309,750 -14,800 0.43% 2,355,945
2017-08-04 2017-08-02 0.860 2,324,550 +400 0.43% 1,999,113
2017-08-02 2017-07-31 0.920 2,324,150 +12,000 0.43% 2,138,218
2017-07-18 2017-07-14 0.960 2,312,150 +20,000 0.43% 2,219,664
2017-07-17 2017-07-13 0.980 2,292,150 +1,200 0.43% 2,246,307
2017-07-12 2017-07-10 0.900 2,290,950 -5,200 0.43% 2,061,855
2017-07-06 2017-07-04 0.980 2,296,150 -210,800 0.49% 2,250,227
2017-07-05 2017-07-03 1.020 2,506,950 +4,800 0.54% 2,557,089
2017-07-03 2017-06-29 1.020 2,502,150 -300,000 0.53% 2,552,193
2017-06-30 2017-06-28 1.040 2,802,150 +12,000 0.60% 2,914,236
2017-06-29 2017-06-27 1.120 2,790,150 -28,800 0.60% 3,124,968
2017-06-28 2017-06-26 1.140 2,818,950 -5,200 0.60% 3,213,603
2017-06-21 2017-06-19 1.160 2,824,150 -4,000 0.60% 3,276,014
2017-06-20 2017-06-16 1.200 2,828,150 +5,200 0.60% 3,393,780
2017-06-14 2017-06-12 1.200 2,822,950 -8,400 0.60% 3,387,540
2017-06-13 2017-06-09 1.220 2,831,350 -44,800 0.61% 3,454,247
2017-06-12 2017-06-08 1.240 2,876,150 -316,000 0.61% 3,566,426
2017-06-09 2017-06-07 1.200 3,192,150 -63,600 0.68% 3,830,580
2017-06-08 2017-06-06 1.220 3,255,750 +11,200 0.70% 3,972,015
2017-06-07 2017-06-05 1.260 3,244,550 -46,000 0.69% 4,088,133
2017-06-06 2017-06-02 1.280 3,290,550 -28,000 0.70% 4,211,904
2017-06-02 2017-05-31 1.240 3,318,550 -24,800 0.71% 4,115,002
2017-05-31 2017-05-26 1.280 3,343,350 +6,000 0.71% 4,279,488
2017-05-29 2017-05-25 1.260 3,337,350 -601,200 0.71% 4,205,061
2017-05-26 2017-05-24 1.260 3,938,550 -249,200 0.84% 4,962,573
2017-05-25 2017-05-23 1.280 4,187,750 +118,000 0.90% 5,360,320
2017-05-24 2017-05-22 1.340 4,069,750 +920,400 0.88% 5,453,465
2017-05-19 2017-05-17 1.220 3,149,350 +24,800 0.68% 3,842,207
2017-05-18 2017-05-16 1.240 3,124,550 -34,000 0.68% 3,874,442
2017-05-17 2017-05-15 1.200 3,158,550 +55,200 0.68% 3,790,260
2017-05-16 2017-05-12 1.300 3,103,350 +10,000 0.67% 4,034,355
2017-05-15 2017-05-11 1.340 3,093,350 +112,400 0.67% 4,145,089
2017-05-12 2017-05-10 1.280 2,980,950 -8,000 0.64% 3,815,616
2017-05-11 2017-05-09 1.300 2,988,950 +144,400 0.65% 3,885,635
2017-05-10 2017-05-08 1.420 2,844,550 -262,800 0.61% 4,039,261
2017-05-09 2017-05-05 1.120 3,107,350 +40,000 0.67% 3,480,232
2017-05-08 2017-05-04 1.140 3,067,350 +38,000 0.66% 3,496,779
2017-05-04 2017-04-28 1.140 3,029,350 +20,400 0.65% 3,453,459
2017-04-28 2017-04-26 1.140 3,008,950 +157,600 0.65% 3,430,203
2017-04-27 2017-04-25 1.180 2,851,350 +142,400 0.62% 3,364,593
2017-04-26 2017-04-24 1.180 2,708,950 +49,600 0.59% 3,196,561
2017-04-25 2017-04-21 1.260 2,659,350 +442,800 0.57% 3,350,781
2017-04-24 2017-04-20 1.380 2,216,550 +25,200 0.48% 3,058,839
2017-04-21 2017-04-19 1.480 2,191,350 +4,000 0.47% 3,243,198
2017-04-20 2017-04-18 1.440 2,187,350 +6,000 0.47% 3,149,784
2017-04-19 2017-04-13 1.560 2,181,350 +18,000 0.47% 3,402,906
2017-04-18 2017-04-12 1.640 2,163,350 +11,200 0.47% 3,547,894
2017-04-13 2017-04-11 1.680 2,152,150 +12,400 0.46% 3,615,612
2017-04-12 2017-04-10 1.760 2,139,750 +26,000 0.46% 3,765,960
2017-04-11 2017-04-07 1.880 2,113,750 -20,000 0.46% 3,973,850
2017-04-10 2017-04-06 1.800 2,133,750 +6,000 0.46% 3,840,750
2017-03-31 2017-03-29 1.920 2,127,750 +410,000 0.46% 4,085,280
2017-03-30 2017-03-28 1.960 1,717,750 -1,200 0.37% 3,366,790
2017-03-29 2017-03-27 1.940 1,718,950 -10,000 0.37% 3,334,763
2017-03-28 2017-03-24 2.000 1,728,950 -400 0.37% 3,457,900
2017-03-27 2017-03-23 1.940 1,729,350 +2,000 0.37% 3,354,939
2017-03-24 2017-03-22 1.980 1,727,350 -45,200 0.37% 3,420,153
2017-03-21 2017-03-17 1.920 1,772,550 +50,000 0.38% 3,403,296
2017-03-20 2017-03-16 1.980 1,722,550 +55,200 0.37% 3,410,649
2017-03-17 2017-03-15 2.060 1,667,350 -20,000 0.36% 3,434,741
2017-03-16 2017-03-14 2.040 1,687,350 +50,000 0.36% 3,442,194
2017-03-15 2017-03-13 2.000 1,637,350 -14,000 0.35% 3,274,700
2017-03-14 2017-03-10 2.060 1,651,350 -33,600 0.36% 3,401,781
2017-03-13 2017-03-09 1.960 1,684,950 -7,600 0.36% 3,302,502
2017-03-10 2017-03-08 1.960 1,692,550 +39,600 0.37% 3,317,398
2017-03-09 2017-03-07 2.060 1,652,950 -7,600 0.36% 3,405,077
2017-03-08 2017-03-06 2.020 1,660,550 +12,400 0.36% 3,354,311
2017-03-02 2017-02-28 2.060 1,648,150 +11,200 0.36% 3,395,189
2017-03-01 2017-02-27 2.040 1,636,950 -14,000 0.35% 3,339,378
2017-02-28 2017-02-24 2.060 1,650,950 +14,000 0.36% 3,400,957
2017-02-22 2017-02-20 2.200 1,636,950 -2,400 0.35% 3,601,290
2017-02-20 2017-02-16 2.200 1,639,350 +7,600 0.35% 3,606,570
2017-02-13 2017-02-09 2.200 1,631,750 +8,000 0.35% 3,589,850
2017-02-10 2017-02-08 2.220 1,623,750 +10,000 0.35% 3,604,725
2017-02-09 2017-02-07 2.320 1,613,750 -13,600 0.35% 3,743,900
2017-02-08 2017-02-06 2.340 1,627,350 -20,000 0.35% 3,807,999
2017-02-07 2017-02-03 2.200 1,647,350 +10,400 0.36% 3,624,170
2017-02-03 2017-02-01 2.160 1,636,950 -5,200 0.35% 3,535,812
2017-02-02 2017-01-27 2.160 1,642,150 -400 0.35% 3,547,044
2017-01-25 2017-01-23 2.060 1,642,550 +5,600 0.35% 3,383,653
2017-01-24 2017-01-20 2.120 1,636,950 -20,400 0.35% 3,470,334
2017-01-20 2017-01-18 2.060 1,657,350 -19,600 0.36% 3,414,141
2017-01-19 2017-01-17 2.000 1,676,950 +50,000 0.36% 3,353,900
2017-01-09 2017-01-05 2.420 1,626,950 +14,000 0.35% 3,937,219
2016-12-30 2016-12-28 2.440 1,612,950 -6,800 0.35% 3,935,598
2016-12-20 2016-12-16 2.560 1,619,750 -12,400 0.35% 4,146,560
2016-12-19 2016-12-15 2.560 1,632,150 -2,800 0.35% 4,178,304
2016-12-16 2016-12-14 2.560 1,634,950 -11,600 0.35% 4,185,472
2016-12-15 2016-12-13 2.540 1,646,550 -12,000 0.36% 4,182,237
2016-12-14 2016-12-12 2.420 1,658,550 +10,000 0.36% 4,013,691
2016-12-13 2016-12-09 2.460 1,648,550 +104,800 0.36% 4,055,433
2016-12-12 2016-12-08 2.840 1,543,750 -114,800 0.33% 4,384,250
2016-12-09 2016-12-07 2.940 1,658,550 +4,000 0.36% 4,876,137
2016-12-08 2016-12-06 2.980 1,654,550 -35,200 0.36% 4,930,559
2016-12-07 2016-12-05 3.120 1,689,750 -73,600 0.37% 5,272,020
2016-12-06 2016-12-02 3.000 1,763,350 -223,600 0.38% 5,290,050
2016-12-05 2016-12-01 3.040 1,986,950 -8,800 0.43% 6,040,328
2016-12-02 2016-11-30 2.900 1,995,750 -117,600 0.43% 5,787,675
2016-11-30 2016-11-28 2.600 2,113,350 +131,600 0.46% 5,494,710
2016-11-29 2016-11-25 2.640 1,981,750 +11,200 0.43% 5,231,820
2016-11-28 2016-11-24 2.780 1,970,550 -20,800 0.43% 5,478,129
2016-11-25 2016-11-23 2.780 1,991,350 -251,200 0.43% 5,535,953
2016-11-24 2016-11-22 2.400 2,242,550 -80,800 0.48% 5,382,120
2016-11-23 2016-11-21 2.320 2,323,350 -25,600 0.50% 5,390,172
2016-11-22 2016-11-18 2.260 2,348,950 -115,200 0.51% 5,308,627
2016-11-18 2016-11-16 2.120 2,464,150 -6,800 0.53% 5,223,998
2016-11-17 2016-11-15 2.200 2,470,950 +618,800 0.53% 5,436,090
2016-11-16 2016-11-14 2.140 1,852,150 -227,200 0.40% 3,963,601
2016-11-15 2016-11-11 1.940 2,079,350 -264,400 0.45% 4,033,939
2016-11-14 2016-11-10 1.760 2,343,750 -24,800 0.51% 4,125,000
2016-11-11 2016-11-09 1.740 2,368,550 -53,600 0.51% 4,121,277
2016-11-10 2016-11-08 1.780 2,422,150 +194,000 0.52% 4,311,427
2016-11-09 2016-11-07 1.900 2,228,150 +16,400 0.48% 4,233,485
2016-11-08 2016-11-04 1.840 2,211,750 +4,400 0.48% 4,069,620
2016-11-07 2016-11-03 1.820 2,207,350 +40,000 0.48% 4,017,377
2016-11-04 2016-11-02 1.960 2,167,350 -101,200 0.47% 4,248,006
2016-11-02 2016-10-31 1.580 2,268,550 -8,400 0.49% 3,584,309
2016-10-31 2016-10-27 1.700 2,276,950 +13,600 0.49% 3,870,815
2016-10-28 2016-10-26 1.780 2,263,350 -291,200 0.49% 4,028,763
2016-10-27 2016-10-25 1.680 2,554,550 -41,200 0.55% 4,291,644
2016-10-26 2016-10-24 1.680 2,595,750 +53,600 0.56% 4,360,860
2016-10-25 2016-10-20 1.740 2,542,150 +5,200 0.55% 4,423,341
2016-10-24 2016-10-19 1.720 2,536,950 +800 0.55% 4,363,554
2016-10-20 2016-10-18 1.820 2,536,150 +50,800 0.55% 4,615,793
2016-10-19 2016-10-17 1.880 2,485,350 +137,200 0.54% 4,672,458
2016-10-18 2016-10-14 1.960 2,348,150 -280,000 0.51% 4,602,374
2016-10-11 2016-10-06 1.520 2,628,150 -24,000 0.57% 3,994,788
2016-10-07 2016-10-05 1.480 2,652,150 +34,000 0.57% 3,925,182
2016-10-05 2016-10-03 1.420 2,618,150 +11,600 0.57% 3,717,773
2016-09-30 2016-09-28 1.440 2,606,550 +1,200 0.56% 3,753,432
2016-09-27 2016-09-23 1.600 2,605,350 -4,800 0.56% 4,168,560
2016-09-26 2016-09-22 1.600 2,610,150 -26,000 0.56% 4,176,240
2016-09-22 2016-09-20 1.600 2,636,150 -8,000 0.57% 4,217,840
2016-09-21 2016-09-19 1.660 2,644,150 +8,000 0.57% 4,389,289
2016-09-12 2016-09-08 1.680 2,636,150 -1,600 0.57% 4,428,732
2016-09-09 2016-09-07 1.780 2,637,750 -22,000 0.57% 4,695,195
2016-09-08 2016-09-06 1.800 2,659,750 -28,000 0.57% 4,787,550
2016-09-07 2016-09-05 1.840 2,687,750 +51,600 0.58% 4,945,460
2016-09-05 2016-09-01 1.400 2,636,150 -65,600 0.57% 3,690,610
2016-09-02 2016-08-31 1.440 2,701,750 +4,000 0.58% 3,890,520
2016-08-23 2016-08-19 1.680 2,697,750 -16,400 0.58% 4,532,220
2016-08-22 2016-08-18 1.680 2,714,150 +33,200 0.59% 4,559,772
2016-08-15 2016-08-11 1.800 2,680,950 -11,600 0.58% 4,825,710
2016-08-11 2016-08-09 1.860 2,692,550 -4,800 0.58% 5,008,143
2016-08-10 2016-08-08 1.920 2,697,350 -20,400 0.58% 5,178,912
2016-08-09 2016-08-05 1.800 2,717,750 -4,400 0.59% 4,891,950
2016-08-08 2016-08-04 1.820 2,722,150 -78,400 0.59% 4,954,313
2016-08-05 2016-08-03 1.840 2,800,550 +9,600 0.61% 5,153,012
2016-08-04 2016-08-01 1.900 2,790,950 -20,000 0.60% 5,302,805
2016-08-03 2016-07-29 1.920 2,810,950 +20,000 0.61% 5,397,024
2016-08-01 2016-07-28 1.940 2,790,950 -29,600 0.60% 5,414,443
2016-07-29 2016-07-27 1.980 2,820,550 -20,000 0.61% 5,584,689
2016-07-28 2016-07-26 1.980 2,840,550 +118,000 0.61% 5,624,289
2016-07-27 2016-07-25 2.000 2,722,550 +16,000 0.59% 5,445,100
2016-07-26 2016-07-22 2.040 2,706,550 -6,000 0.58% 5,521,362
2016-07-25 2016-07-21 2.040 2,712,550 +22,000 0.59% 5,533,602
2016-07-22 2016-07-20 2.080 2,690,550 +49,600 0.58% 5,596,344
2016-07-21 2016-07-19 1.960 2,640,950 -800 0.57% 5,176,262
2016-07-20 2016-07-18 1.960 2,641,750 -32,000 0.57% 5,177,830
2016-07-19 2016-07-15 2.020 2,673,750 +1,200 0.58% 5,400,975
2016-07-15 2016-07-13 2.100 2,672,550 -2,800 0.58% 5,612,355
2016-07-14 2016-07-12 1.980 2,675,350 +44,000 0.58% 5,297,193
2016-07-13 2016-07-11 2.140 2,631,350 +800 0.57% 5,631,089
2016-07-12 2016-07-08 2.220 2,630,550 +32,800 0.57% 5,839,821
2016-07-11 2016-07-07 2.320 2,597,750 +2,400 0.56% 6,026,780
2016-07-06 2016-07-04 2.360 2,595,350 +19,200 0.56% 6,125,026
2016-07-05 2016-06-30 2.520 2,576,150 +180,000 0.56% 6,491,898
2016-07-04 2016-06-29 2.620 2,396,150 -135,600 0.52% 6,277,913
2016-06-29 2016-06-27 2.600 2,531,750 -16,400 0.55% 6,582,550
2016-06-28 2016-06-24 2.700 2,548,150 +52,000 0.55% 6,880,005
2016-06-27 2016-06-23 2.840 2,496,150 -800 0.54% 7,089,066
2016-06-23 2016-06-21 2.880 2,496,950 -9,200 0.54% 7,191,216
2016-06-21 2016-06-17 2.900 2,506,150 +160,000 0.54% 7,267,835
2016-06-17 2016-06-15 2.980 2,346,150 -1,200 0.51% 6,991,527
2016-06-15 2016-06-13 2.980 2,347,350 -84,000 0.51% 6,995,103
2016-06-14 2016-06-10 3.040 2,431,350 -6,000 0.53% 7,391,304
2016-06-13 2016-06-08 3.020 2,437,350 -21,200 0.53% 7,360,797
2016-06-10 2016-06-07 3.080 2,458,550 -68,400 0.53% 7,572,334
2016-06-08 2016-06-06 3.040 2,526,950 -6,400 0.55% 7,681,928
2016-06-07 2016-06-03 3.100 2,533,350 +26,400 0.55% 7,853,385
2016-06-02 2016-05-31 3.140 2,506,950 +15,600 0.54% 7,871,823
2016-05-31 2016-05-27 3.220 2,491,350 -26,400 0.54% 8,022,147
2016-05-27 2016-05-25 3.180 2,517,750 -44,000 0.54% 8,006,445
2016-05-25 2016-05-23 3.220 2,561,750 +20,000 0.55% 8,248,835
2016-05-24 2016-05-20 3.300 2,541,750 -46,800 0.55% 8,387,775
2016-05-23 2016-05-19 3.200 2,588,550 +31,600 0.56% 8,283,360
2016-05-20 2016-05-18 3.240 2,556,950 +159,200 0.55% 8,284,518
2016-05-19 2016-05-17 3.320 2,397,750 +14,400 0.52% 7,960,530
2016-05-18 2016-05-16 3.320 2,383,350 +143,600 0.51% 7,912,722
2016-05-17 2016-05-13 3.340 2,239,750 +31,200 0.48% 7,480,765
2016-05-13 2016-05-11 3.300 2,208,550 +129,600 0.48% 7,288,215
2016-05-12 2016-05-10 3.320 2,078,950 -244,800 0.45% 6,902,114
2016-05-11 2016-05-09 3.060 2,323,750 -36,400 0.50% 7,110,675
2016-05-10 2016-05-06 3.160 2,360,150 +6,800 0.51% 7,458,074
2016-05-09 2016-05-05 3.200 2,353,350 -63,200 0.51% 7,530,720
2016-05-06 2016-05-04 3.020 2,416,550 +18,000 0.52% 7,297,981
2016-05-05 2016-05-03 2.860 2,398,550 +884,400 0.52% 6,859,853
2016-05-04 2016-04-29 3.000 1,514,150 -28,800 0.33% 4,542,450
2016-05-03 2016-04-28 3.020 1,542,950 +184,800 0.33% 4,659,709
2016-04-29 2016-04-27 3.180 1,358,150 -136,000 0.29% 4,318,917
2016-04-28 2016-04-26 3.000 1,494,150 +256,800 0.32% 4,482,450
2016-04-27 2016-04-25 4.000 1,237,350 +35,600 0.27% 4,949,400
2016-04-26 2016-04-22 4.280 1,201,750 -10,000 0.26% 5,143,490
2016-04-22 2016-04-20 4.300 1,211,750 +15,200 0.26% 5,210,525
2016-04-20 2016-04-18 4.360 1,196,550 +800 0.26% 5,216,958
2016-04-19 2016-04-15 4.340 1,195,750 -36,000 0.26% 5,189,555
2016-04-18 2016-04-14 4.320 1,231,750 -210,800 0.27% 5,321,160
2016-04-15 2016-04-13 4.320 1,442,550 +270,400 0.31% 6,231,816
2016-04-14 2016-04-12 4.660 1,172,150 +438,800 0.25% 5,462,219
2016-04-13 2016-04-11 5.100 733,350 -57,600 0.16% 3,740,085
2016-04-12 2016-04-08 4.880 790,950 -50,000 0.17% 3,859,836
2016-04-08 2016-04-06 4.840 840,950 +100,000 0.19% 4,070,198
2016-04-07 2016-04-05 4.940 740,950 -16,000 0.16% 3,660,293
2016-04-06 2016-04-01 4.940 756,950 +10,800 0.17% 3,739,333
2016-04-05 2016-03-31 4.300 746,150 -15,600 0.16% 3,208,445
2016-04-01 2016-03-30 4.400 761,750 -8,000 0.20% 3,351,700
2016-03-31 2016-03-29 4.400 769,750 -3,600 0.21% 3,386,900
2016-03-30 2016-03-24 4.360 773,350 -169,200 0.21% 3,371,806
2016-03-29 2016-03-23 4.140 942,550 +400 0.25% 3,902,157
2016-03-24 2016-03-22 4.060 942,150 +18,800 0.25% 3,825,129
2016-03-23 2016-03-21 4.260 923,350 -14,400 0.25% 3,933,471
2016-03-22 2016-03-18 4.180 937,750 -70,800 0.25% 3,919,795
2016-03-21 2016-03-17 4.200 1,008,550 +115,200 0.27% 4,235,910
2016-03-18 2016-03-16 4.200 893,350 +58,400 0.24% 3,752,070
2016-03-17 2016-03-15 4.340 834,950 -77,600 0.22% 3,623,683
2016-03-16 2016-03-14 4.280 912,550 -34,000 0.24% 3,905,714
2016-03-15 2016-03-11 4.280 946,550 -2,400 0.25% 4,051,234
2016-03-14 2016-03-10 4.280 948,950 +174,000 0.25% 4,061,506
2016-03-11 2016-03-09 4.060 774,950 -146,400 0.21% 3,146,297
2016-03-10 2016-03-08 3.540 921,350 -3,200 0.25% 3,261,579
2016-03-09 2016-03-07 3.620 924,550 -9,600 0.25% 3,346,871
2016-03-08 2016-03-04 3.620 934,150 -128,000 0.25% 3,381,623
2016-03-07 2016-03-03 3.620 1,062,150 +2,800 0.28% 3,844,983
2016-03-04 2016-03-02 3.800 1,059,350 +49,600 0.28% 4,025,530
2016-03-03 2016-03-01 3.920 1,009,750 +131,200 0.27% 3,958,220
2016-03-02 2016-02-29 4.020 878,550 -41,600 0.24% 3,531,771
2016-03-01 2016-02-26 4.040 920,150 -23,200 0.25% 3,717,406
2016-02-29 2016-02-25 4.020 943,350 +70,400 0.25% 3,792,267
2016-02-26 2016-02-24 4.000 872,950 +10,000 0.23% 3,491,800
2016-02-25 2016-02-23 4.020 862,950 -12,000 0.23% 3,469,059
2016-02-24 2016-02-22 4.040 874,950 -71,600 0.23% 3,534,798
2016-02-23 2016-02-19 3.900 946,550 +46,400 0.25% 3,691,545
2016-02-22 2016-02-18 3.960 900,150 +108,800 0.24% 3,564,594
2016-02-19 2016-02-17 4.160 791,350 -2,800 0.21% 3,292,016
2016-02-18 2016-02-16 4.340 794,150 -9,600 0.21% 3,446,611
2016-02-17 2016-02-15 4.280 803,750 +14,800 0.22% 3,440,050
2016-02-16 2016-02-12 4.440 788,950 -527,200 0.21% 3,502,938
2016-02-15 2016-02-11 4.040 1,316,150 -134,400 0.35% 5,317,246
2016-02-12 2016-02-05 4.200 1,450,550 +706,000 0.39% 6,092,310
2016-02-11 2016-02-04 4.580 744,550 -535,600 0.20% 3,410,039
2016-02-05 2016-02-03 4.340 1,280,150 +578,000 0.34% 5,555,851
2016-02-04 2016-02-02 4.780 702,150 -372,800 0.19% 3,356,277
2016-02-03 2016-02-01 4.020 1,074,950 +337,200 0.29% 4,321,299
2016-02-02 2016-01-29 4.720 737,750 -5,200 0.20% 3,482,180
2016-02-01 2016-01-28 4.740 742,950 +10,000 0.20% 3,521,583
2016-01-29 2016-01-27 4.880 732,950 -7,200 0.20% 3,576,796
2016-01-28 2016-01-26 4.900 740,150 +42,400 0.20% 3,626,735
2016-01-27 2016-01-25 5.200 697,750 +8,800 0.19% 3,628,300
2016-01-26 2016-01-22 5.000 688,950 +13,200 0.18% 3,444,750
2016-01-25 2016-01-21 5.500 675,750 -108,400 0.18% 3,716,625
2016-01-22 2016-01-20 5.100 784,150 +105,200 0.21% 3,999,165
2016-01-21 2016-01-19 6.000 678,950 +17,200 0.18% 4,073,700
2016-01-20 2016-01-18 6.200 661,750 -12,800 0.18% 4,102,850
2016-01-19 2016-01-15 5.200 674,550 +4,000 0.18% 3,507,660
2016-01-18 2016-01-14 5.100 670,550 -7,200 0.18% 3,419,805
2016-01-13 2016-01-11 5.200 677,750 +6,400 0.18% 3,524,300
2016-01-12 2016-01-08 5.700 671,350 -11,200 0.18% 3,826,695
2016-01-05 2015-12-31 6.100 682,550 -22,800 0.18% 4,163,555
2015-12-30 2015-12-28 6.200 705,350 +7,200 0.19% 4,373,170
2015-12-29 2015-12-24 6.500 698,150 +8,400 0.19% 4,537,975
2015-12-22 2015-12-18 7.000 689,750 -44,800 0.18% 4,828,250
2015-12-18 2015-12-16 5.900 734,550 +9,200 0.20% 4,333,845
2015-12-17 2015-12-15 6.000 725,350 -47,600 0.19% 4,352,100
2015-12-15 2015-12-11 7.000 772,950 -44,400 0.21% 5,410,650
2015-12-11 2015-12-09 7.300 817,350 +2,800 0.22% 5,966,655
2015-12-04 2015-12-02 7.700 814,550 -5,200 0.22% 6,272,035
2015-12-02 2015-11-30 7.500 819,750 +31,600 0.22% 6,148,125
2015-12-01 2015-11-27 7.500 788,150 +1,200 0.21% 5,911,125
2015-11-27 2015-11-25 8.000 786,950 +8,800 0.21% 6,295,600
2015-11-26 2015-11-24 8.000 778,150 -10,800 0.21% 6,225,200
2015-11-25 2015-11-23 7.900 788,950 -43,200 0.21% 6,232,705
2015-11-24 2015-11-20 7.700 832,150 -78,400 0.22% 6,407,555
2015-11-23 2015-11-19 7.300 910,550 +2,000 0.24% 6,647,015
2015-11-20 2015-11-18 7.500 908,550 -5,200 0.24% 6,814,125
2015-11-19 2015-11-17 7.500 913,750 -18,000 0.24% 6,853,125
2015-11-17 2015-11-13 7.400 931,750 +17,200 0.25% 6,894,950
2015-11-16 2015-11-12 7.500 914,550 -400 0.25% 6,859,125
2015-11-13 2015-11-11 7.500 914,950 +2,800 0.25% 6,862,125
2015-11-12 2015-11-10 7.500 912,150 -60,000 0.24% 6,841,125
2015-11-11 2015-11-09 7.400 972,150 -20,800 0.26% 7,193,910
2015-11-10 2015-11-06 7.100 992,950 -55,600 0.27% 7,049,945
2015-11-09 2015-11-05 6.700 1,048,550 -31,600 0.28% 7,025,285
2015-11-06 2015-11-04 6.000 1,080,150 +40,000 0.29% 6,480,900
2015-11-05 2015-11-03 5.600 1,040,150 +10,000 0.28% 5,824,840
2015-11-04 2015-11-02 5.500 1,030,150 +10,000 0.28% 5,665,825
2015-11-02 2015-10-29 5.900 1,020,150 +10,000 0.27% 6,018,885
2015-10-29 2015-10-27 6.300 1,010,150 -18,800 0.27% 6,363,945
2015-10-28 2015-10-26 6.200 1,028,950 -127,200 0.28% 6,379,490
2015-10-26 2015-10-22 6.300 1,156,150 -11,200 0.31% 7,283,745
2015-10-23 2015-10-20 6.300 1,167,350 +8,800 0.31% 7,354,305
2015-10-16 2015-10-14 6.100 1,158,550 -5,200 0.31% 7,067,155
2015-10-15 2015-10-13 6.100 1,163,750 -16,000 0.31% 7,098,875
2015-10-14 2015-10-12 5.800 1,179,750 -14,000 0.32% 6,842,550
2015-10-13 2015-10-09 5.600 1,193,750 -14,400 0.32% 6,685,000
2015-10-12 2015-10-08 5.300 1,208,150 -2,400 0.32% 6,403,195
2015-10-09 2015-10-07 5.200 1,210,550 -38,400 0.32% 6,294,860
2015-10-08 2015-10-06 4.620 1,248,950 +21,200 0.33% 5,770,149
2015-10-07 2015-10-05 4.960 1,227,750 +12,400 0.33% 6,089,640
2015-10-05 2015-09-30 4.080 1,215,350 +9,200 0.33% 4,958,628
2015-09-30 2015-09-25 4.020 1,206,150 -8,000 0.32% 4,848,723
2015-09-29 2015-09-24 4.000 1,214,150 +4,800 0.33% 4,856,600
2015-09-25 2015-09-23 4.100 1,209,350 -20,000 0.32% 4,958,335
2015-09-24 2015-09-22 3.860 1,229,350 +2,800 0.33% 4,745,291
2015-09-22 2015-09-18 4.260 1,226,550 +4,800 0.33% 5,225,103
2015-09-16 2015-09-14 3.420 1,221,750 -4,800 0.33% 4,178,385
2015-09-14 2015-09-10 3.380 1,226,550 +4,800 0.33% 4,145,739
2015-09-11 2015-09-09 3.600 1,221,750 +18,000 0.33% 4,398,300
2015-09-10 2015-09-08 3.520 1,203,750 -7,600 0.32% 4,237,200
2015-09-09 2015-09-07 3.380 1,211,350 -4,400 0.32% 4,094,363
2015-09-08 2015-09-04 3.460 1,215,750 -12,800 0.33% 4,206,495
2015-09-07 2015-09-02 3.420 1,228,550 -2,400 0.33% 4,201,641
2015-09-04 2015-09-01 3.420 1,230,950 -14,800 0.33% 4,209,849
2015-09-02 2015-08-31 3.500 1,245,750 +6,800 0.33% 4,360,125
2015-08-31 2015-08-27 3.600 1,238,950 -22,800 0.33% 4,460,220
2015-08-28 2015-08-26 3.300 1,261,750 -400 0.34% 4,163,775
2015-08-27 2015-08-25 3.560 1,262,150 +19,600 0.34% 4,493,254
2015-08-26 2015-08-24 3.760 1,242,550 +6,000 0.33% 4,671,988
2015-08-25 2015-08-21 4.420 1,236,550 -4,000 0.33% 5,465,551
2015-08-24 2015-08-20 4.660 1,240,550 -29,200 0.33% 5,780,963
2015-08-21 2015-08-19 4.600 1,269,750 -4,800 0.34% 5,840,850
2015-08-20 2015-08-18 4.800 1,274,550 +400 0.34% 6,117,840
2015-08-19 2015-08-17 4.540 1,274,150 +28,800 0.34% 5,784,641
2015-08-18 2015-08-14 4.940 1,245,350 +14,400 0.33% 6,152,029
2015-08-17 2015-08-13 5.200 1,230,950 -19,200 0.33% 6,400,940
2015-08-14 2015-08-12 5.300 1,250,150 -59,600 0.34% 6,625,795
2015-08-12 2015-08-10 5.000 1,309,750 -35,600 0.35% 6,548,750
2015-08-11 2015-08-07 5.100 1,345,350 -3,200 0.36% 6,861,285
2015-08-10 2015-08-06 5.200 1,348,550 -3,600 0.78% 7,012,460
2015-08-07 2015-08-05 5.200 1,352,150 -9,200 0.78% 7,031,180
2015-08-06 2015-08-04 4.700 1,361,350 -1,200 0.79% 6,398,345
2015-08-05 2015-08-03 4.700 1,362,550 -12,400 0.79% 6,403,985
2015-08-03 2015-07-30 4.940 1,374,950 -18,000 0.80% 6,792,253
2015-07-31 2015-07-29 4.660 1,392,950 +17,200 0.81% 6,491,147
2015-07-30 2015-07-28 4.840 1,375,750 +22,400 0.80% 6,658,630
2015-07-29 2015-07-27 4.800 1,353,350 -18,000 0.78% 6,496,080
2015-07-28 2015-07-24 5.400 1,371,350 +7,200 0.79% 7,405,290
2015-07-27 2015-07-23 5.500 1,364,150 -10,000 0.79% 7,502,825
2015-07-24 2015-07-22 5.400 1,374,150 -25,200 0.80% 7,420,410
2015-07-23 2015-07-21 5.500 1,399,350 +46,400 0.81% 7,696,425
2015-07-22 2015-07-20 5.700 1,352,950 +10,800 0.78% 7,711,815
2015-07-21 2015-07-17 5.800 1,342,150 -18,000 0.78% 7,784,470
2015-07-20 2015-07-16 5.600 1,360,150 +16,000 0.79% 7,616,840
2015-07-17 2015-07-15 5.500 1,344,150 +60,400 0.78% 7,392,825
2015-07-16 2015-07-14 5.700 1,283,750 -16,000 0.74% 7,317,375
2015-07-15 2015-07-13 6.000 1,299,750 -58,000 0.75% 7,798,500
2015-07-14 2015-07-10 5.400 1,357,750 +44,800 0.79% 7,331,850
2015-07-13 2015-07-09 4.800 1,312,950 -59,800 0.76% 6,302,160
2015-07-10 2015-07-08 3.300 1,372,750 +16,400 0.80% 4,530,075
2015-07-09 2015-07-07 4.680 1,356,350 +28,000 0.79% 6,347,718
2015-07-08 2015-07-06 5.800 1,328,350 -8,400 0.77% 7,704,430
2015-07-07 2015-07-03 7.400 1,336,750 +45,200 0.77% 9,891,950
2015-07-06 2015-07-02 7.900 1,291,550 -35,200 0.75% 10,203,245
2015-07-03 2015-06-30 7.800 1,326,750 -238,800 0.79% 10,348,650
2015-07-02 2015-06-29 7.100 1,565,550 -62,000 0.94% 11,115,405
2015-06-30 2015-06-26 7.700 1,627,550 -88,800 0.97% 12,532,135
2015-06-29 2015-06-25 8.000 1,716,350 -7,200 1.03% 13,730,800
2015-06-26 2015-06-24 7.900 1,723,550 +100,000 1.03% 13,616,045
2015-06-25 2015-06-23 8.000 1,623,550 +203,600 0.97% 12,988,400
2015-06-24 2015-06-22 8.000 1,419,950 +7,600 0.85% 11,359,600
2015-06-23 2015-06-19 7.800 1,412,350 -64,800 0.85% 11,016,330
2015-06-22 2015-06-18 8.200 1,477,150 +103,600 0.89% 12,112,630
2015-06-19 2015-06-17 7.400 1,373,550 +257,200 0.83% 10,164,270
2015-06-18 2015-06-16 8.000 1,116,350 +71,600 0.67% 8,930,800
2015-06-17 2015-06-15 8.600 1,044,750 -42,800 0.63% 8,984,850
2015-06-16 2015-06-12 7.400 1,087,550 -22,400 0.65% 8,047,870
2015-06-15 2015-06-11 7.300 1,109,950 -48,400 0.67% 8,102,635
2015-06-10 2015-06-08 7.800 1,158,350 +81,600 0.70% 9,035,130
2015-06-08 2015-06-04 7.400 1,076,750 -80,400 0.65% 7,967,950
2015-06-05 2015-06-03 6.200 1,157,150 +24,800 0.70% 7,174,330
2015-06-04 2015-06-02 6.400 1,132,350 +21,200 0.68% 7,247,040
2015-06-03 2015-06-01 6.700 1,111,150 -41,200 0.67% 7,444,705
2015-06-02 2015-05-29 6.400 1,152,350 -55,200 0.69% 7,375,040
2015-06-01 2015-05-28 6.300 1,207,550 -11,600 0.73% 7,607,565
2015-05-29 2015-05-27 6.700 1,219,150 +36,400 0.73% 8,168,305
2015-05-28 2015-05-26 5.700 1,182,750 -21,200 0.71% 6,741,675
2015-05-27 2015-05-22 5.700 1,203,950 -26,400 0.72% 6,862,515
2015-05-26 2015-05-21 5.600 1,230,350 +62,400 0.76% 6,889,960
2015-05-22 2015-05-20 5.900 1,167,950 +50,800 0.72% 6,890,905
2015-05-21 2015-05-19 5.900 1,117,150 +32,800 0.69% 6,591,185
2015-05-20 2015-05-18 5.800 1,084,350 -8,000 0.67% 6,289,230
2015-05-19 2015-05-15 6.000 1,092,350 +15,600 0.67% 6,554,100
2015-05-18 2015-05-14 6.000 1,076,750 +26,000 0.66% 6,460,500
2015-05-15 2015-05-13 6.200 1,050,750 -21,200 0.65% 6,514,650
2015-05-14 2015-05-12 6.200 1,071,950 -117,200 0.66% 6,646,090
2015-05-13 2015-05-11 6.300 1,189,150 +120,400 0.73% 7,491,645
2015-05-12 2015-05-08 6.200 1,068,750 -28,800 0.66% 6,626,250
2015-05-11 2015-05-07 6.400 1,097,550 +26,800 0.68% 7,024,320
2015-05-08 2015-05-06 6.700 1,070,750 -80,400 0.66% 7,174,025
2015-05-07 2015-05-05 7.200 1,151,150 -629,200 0.71% 8,288,280
2015-05-06 2015-05-04 7.300 1,780,350 +1,105,600 1.10% 12,996,555
2015-05-05 2015-04-30 6.200 674,750 +69,200 0.42% 4,183,450
2015-05-04 2015-04-29 6.000 605,550 -18,800 0.37% 3,633,300
2015-04-30 2015-04-28 6.100 624,350 -74,400 0.38% 3,808,535
2015-04-29 2015-04-27 6.100 698,750 +78,000 0.44% 4,262,375
2015-04-28 2015-04-24 6.200 620,750 +54,400 0.39% 3,848,650
2015-04-27 2015-04-23 6.000 566,350 +18,000 0.36% 3,398,100
2015-04-24 2015-04-22 6.200 548,350 -19,600 0.35% 3,399,770
2015-04-23 2015-04-21 6.300 567,950 -7,600 0.36% 3,578,085
2015-04-22 2015-04-20 6.300 575,550 +3,200 0.36% 3,625,965
2015-04-21 2015-04-17 6.300 572,350 +31,600 0.36% 3,605,805
2015-04-20 2015-04-16 6.100 540,750 +24,000 0.34% 3,298,575
2015-04-17 2015-04-15 6.100 516,750 +22,400 0.33% 3,152,175
2015-04-16 2015-04-14 6.200 494,350 +10,400 0.31% 3,064,970
2015-04-15 2015-04-13 6.300 483,950 +25,200 0.30% 3,048,885
2015-04-14 2015-04-10 6.800 458,750 +13,600 0.29% 3,119,500
2015-04-13 2015-04-09 7.200 445,150 -50,400 0.28% 3,205,080
2015-04-10 2015-04-08 6.800 495,550 -24,800 0.31% 3,369,740
2015-04-09 2015-04-02 7.500 520,350 -67,200 0.33% 3,902,625
2015-04-08 2015-04-01 8.400 587,550 +253,600 0.37% 4,935,420
2015-04-02 2015-03-31 7.500 333,950 +2,000 0.21% 2,504,625
2015-04-01 2015-03-30 7.500 331,950 -9,600 0.21% 2,489,625
2015-03-31 2015-03-27 7.500 341,550 -26,400 0.22% 2,561,625
2015-03-30 2015-03-26 7.400 367,950 +16,400 0.23% 2,722,830
2015-03-27 2015-03-25 7.500 351,550 +12,800 0.22% 2,636,625
2015-03-26 2015-03-24 7.600 338,750 +38,400 0.21% 2,574,500
2015-03-25 2015-03-23 7.500 300,350 +30,000 0.19% 2,252,625
2015-03-24 2015-03-20 7.500 270,350 +12,400 0.17% 2,027,625
2015-03-23 2015-03-19 8.600 257,950 +38,400 0.16% 2,218,370
2015-03-20 2015-03-18 7.500 219,550 +49,600 0.14% 1,646,625
2015-03-18 2015-03-16 6.900 169,950 +8,000 0.11% 1,172,655
2015-03-16 2015-03-12 6.700 161,950 -1,600 0.10% 1,085,065
2015-03-12 2015-03-10 7.100 163,550 -4,200 0.10% 1,161,205
2015-03-11 2015-03-09 6.800 167,750 -9,200 0.11% 1,140,700
2015-03-09 2015-03-05 7.000 176,950 +16,600 0.11% 1,238,650
2015-03-06 2015-03-04 6.800 160,350 -15,600 0.10% 1,090,380
2015-03-04 2015-03-02 6.400 175,950 +8,000 0.11% 1,126,080
2015-03-03 2015-02-27 6.400 167,950 -15,600 0.11% 1,074,880
2015-03-02 2015-02-26 6.000 183,550 -400 0.12% 1,101,300
2015-02-26 2015-02-24 5.800 183,950 -10,000 0.12% 1,066,910
2015-02-24 2015-02-18 5.600 193,950 +2,000 0.12% 1,086,120
2015-02-23 2015-02-16 5.200 191,950 -6,800 0.12% 998,140
2015-02-16 2015-02-12 5.300 198,750 -26,400 0.13% 1,053,375
2015-02-13 2015-02-11 5.600 225,150 -8,800 0.14% 1,260,840
2015-02-12 2015-02-10 5.700 233,950 -5,800 0.15% 1,333,515
2015-02-11 2015-02-09 6.500 239,750 +12,800 0.15% 1,558,375
2015-02-10 2015-02-06 5.700 226,950 +17,800 0.14% 1,293,615
2015-02-09 2015-02-05 5.400 209,150 +30,000 0.13% 1,129,410
2015-02-06 2015-02-04 5.500 179,150 -36,800 0.11% 985,325
2015-02-05 2015-02-03 5.400 215,950 +1,200 0.14% 1,166,130
2015-02-04 2015-02-02 5.600 214,750 +5,600 0.14% 1,202,600
2015-02-03 2015-01-30 5.900 209,150 +800 0.14% 1,233,985
2015-02-02 2015-01-29 5.900 208,350 -3,000 0.14% 1,229,265
2015-01-30 2015-01-28 5.900 211,350 +25,600 0.14% 1,246,965
2015-01-29 2015-01-27 6.800 185,750 +5,000 0.12% 1,263,100
2015-01-28 2015-01-26 7.800 180,750 -28,800 0.13% 1,409,850
2015-01-27 2015-01-23 7.500 209,550 +135,725 0.15% 1,571,625
2015-01-26 2015-01-22 9.600 73,825 -4,400 0.31% 708,720
2015-01-23 2015-01-21 10.000 78,225 +4,800 0.33% 782,250
2015-01-22 2015-01-20 10.800 73,425 +9,000 0.31% 792,990
2015-01-21 2015-01-19 12.000 64,425 +3,600 0.27% 773,100
2015-01-20 2015-01-16 11.600 60,825 -11,600 0.26% 705,570
2015-01-19 2015-01-15 11.000 72,425 +1,800 0.31% 796,675
2015-01-16 2015-01-14 11.000 70,625 +2,600 0.30% 776,875
2015-01-15 2015-01-13 13.600 68,025 +14,000 0.29% 925,140
2015-01-14 2015-01-12 12.200 54,025 +30,800 0.23% 659,105
2015-01-13 2015-01-09 8.333 23,225 -4,200 0.10% 193,542
2015-01-12 2015-01-08 8.933 27,425 -121,525 0.12% 244,997
2015-01-09 2015-01-07 9.167 148,950 +10,800 0.10% 1,365,375
2015-01-08 2015-01-06 9.367 138,150 -25,200 0.10% 1,294,005
2015-01-07 2015-01-05 9.267 163,350 +2,400 0.12% 1,513,710
2015-01-06 2015-01-02 8.967 160,950 -2,400 0.11% 1,443,185
2015-01-05 2014-12-31 8.267 163,350 -135,600 0.12% 1,350,360
2015-01-02 2014-12-29 8.433 298,950 +1,200 0.21% 2,521,145
2014-12-30 2014-12-24 8.300 297,750 -12,000 0.21% 2,471,325
2014-12-29 2014-12-22 8.000 309,750 -8,400 0.22% 2,478,000
2014-12-23 2014-12-19 7.500 318,150 +31,200 0.22% 2,386,125
2014-12-22 2014-12-18 8.067 286,950 -19,200 0.20% 2,314,730
2014-12-19 2014-12-17 8.100 306,150 -24,000 0.22% 2,479,815
2014-12-18 2014-12-16 8.167 330,150 -22,800 0.23% 2,696,225
2014-12-15 2014-12-11 8.600 352,950 +139,200 0.25% 3,035,370
2014-12-12 2014-12-10 7.433 213,750 +9,600 0.15% 1,588,875
2014-12-11 2014-12-09 7.467 204,150 -12,000 0.14% 1,524,320
2014-12-10 2014-12-08 7.500 216,150 -30,000 0.15% 1,621,125
2014-12-09 2014-12-05 6.967 246,150 +9,600 0.17% 1,714,845
2014-12-08 2014-12-04 6.167 236,550 +19,200 0.17% 1,458,725
2014-12-05 2014-12-03 5.900 217,350 -76,800 0.15% 1,282,365
2014-12-04 2014-12-02 5.767 294,150 +72,000 0.21% 1,696,265
2014-11-26 2014-11-24 4.300 222,150 +8,400 0.16% 955,245
2014-11-25 2014-11-21 4.367 213,750 +4,800 0.15% 933,375
2014-11-20 2014-11-18 4.067 208,950 +9,600 0.15% 849,730
2014-11-17 2014-11-13 4.200 199,350 -15,600 0.14% 837,270
2014-11-12 2014-11-10 4.167 214,950 +8,400 0.15% 895,625
2014-11-11 2014-11-07 4.367 206,550 +40,800 0.15% 901,935
2014-11-10 2014-11-06 4.300 165,750 +6,000 0.12% 712,725
2014-11-07 2014-11-05 4.033 159,750 +3,600 0.11% 644,325
2014-11-06 2014-11-04 4.033 156,150 +18,000 0.11% 629,805
2014-11-04 2014-10-31 4.133 138,150 +8,400 0.10% 571,020
2014-10-30 2014-10-28 4.367 129,750 -4,800 0.09% 566,575
2014-10-27 2014-10-23 3.900 134,550 +2,400 0.10% 524,745
2014-10-24 2014-10-22 4.100 132,150 +7,200 0.09% 541,815
2014-10-17 2014-10-15 4.500 124,950 -6,000 0.09% 562,275
2014-10-15 2014-10-13 4.333 130,950 +6,000 0.09% 567,450
2014-10-08 2014-10-06 4.533 124,950 -4,800 0.09% 566,440
2014-09-30 2014-09-26 4.833 129,750 -6,000 0.09% 627,125
2014-09-29 2014-09-25 4.600 135,750 +6,000 0.10% 624,450
2014-09-24 2014-09-22 5.033 129,750 +2,400 0.09% 653,075
2014-09-19 2014-09-17 4.900 127,350 +6,000 0.09% 624,015
2014-09-18 2014-09-16 5.167 121,350 -7,200 0.09% 626,975
2014-09-16 2014-09-12 5.600 128,550 +8,400 0.09% 719,880
2014-09-15 2014-09-11 5.333 120,150 +30,000 0.09% 640,800
2014-09-11 2014-09-08 6.100 90,150 +36,000 0.06% 549,915
2014-09-10 2014-09-05 5.633 54,150 -9,600 0.04% 305,045
2014-09-08 2014-09-04 5.467 63,750 +9,600 0.05% 348,500
2014-09-05 2014-09-03 4.867 54,150 -4,800 0.04% 263,530
2014-09-04 2014-09-02 4.667 58,950 -6,000 0.04% 275,100
2014-09-03 2014-09-01 4.667 64,950 +1,200 0.05% 303,100
2014-08-25 2014-08-21 5.267 63,750 -18,000 0.05% 335,750
2014-08-22 2014-08-20 5.133 81,750 +3,600 0.06% 419,650
2014-08-20 2014-08-18 5.067 78,150 -12,000 0.06% 395,960
2014-08-08 2014-08-06 4.633 90,150 -900 0.06% 417,695
2014-08-05 2014-08-01 4.433 91,050 -2,400 0.07% 403,655
2014-07-31 2014-07-29 4.667 93,450 +2,400 0.07% 436,100
2014-07-24 2014-07-22 4.600 91,050 -1,200 0.07% 418,830
2014-07-23 2014-07-21 4.700 92,250 +49,200 0.07% 433,575
2014-07-15 2014-07-11 4.733 43,050 +900 0.03% 203,770
2014-07-08 2014-07-04 4.900 42,150 -9,600 0.03% 206,535
2014-07-04 2014-07-02 4.367 51,750 +1,200 0.04% 225,975
2014-07-03 2014-06-30 4.067 50,550 -12,000 0.04% 205,570
2014-07-02 2014-06-27 3.867 62,550 +12,000 0.05% 241,860
2014-06-30 2014-06-26 3.667 50,550 +4,800 0.04% 185,350
2014-05-29 2014-05-27 3.167 45,750 +18,000 0.03% 144,875
2014-05-08 2014-05-05 3.233 27,750 -12,000 0.02% 89,725
2014-05-05 2014-04-30 3.133 39,750 -18,000 0.03% 124,550
2014-04-30 2014-04-28 3.100 57,750 +30,000 0.04% 179,025
2014-04-28 2014-04-24 3.300 27,750 +13,200 0.02% 91,575
2014-04-24 2014-04-22 3.367 14,550 -1,200 0.01% 48,985
2014-04-23 2014-04-17 3.400 15,750 -15,600 0.01% 53,550
2014-04-22 2014-04-16 3.167 31,350 +9,600 0.02% 99,275
2014-04-16 2014-04-14 3.167 21,750 -130,800 0.02% 68,875
2014-04-15 2014-04-11 3.233 152,550 +132,000 0.11% 493,245
2014-04-10 2014-04-08 2.500 20,550 -3,600 0.02% 51,375
2014-03-25 2014-03-21 2.500 24,150 -18,000 0.02% 60,375
2014-03-24 2014-03-20 2.467 42,150 -3,600 0.03% 103,970
2014-03-20 2014-03-18 2.500 45,750 -8,400 0.03% 114,375
2014-03-19 2014-03-17 2.467 54,150 -6,000 0.04% 133,570
2014-03-12 2014-03-10 2.467 60,150 +14,400 0.05% 148,370
2014-03-05 2014-03-03 2.400 45,750 +4,800 0.03% 109,800
2014-03-04 2014-02-28 2.400 40,950 +6,000 0.03% 98,280
2014-02-24 2014-02-20 2.433 34,950 -24,000 0.03% 85,045
2014-02-20 2014-02-18 2.433 58,950 +30,000 0.05% 143,445
2014-01-17 2014-01-15 2.433 28,950 -21,600 0.03% 70,445
2014-01-16 2014-01-14 2.433 50,550 +21,600 0.04% 123,005
2014-01-13 2014-01-09 2.433 28,950 -18,000 0.03% 70,445
2014-01-10 2014-01-08 2.433 46,950 +21,600 0.04% 114,245
2014-01-03 2013-12-31 2.633 25,350 -600 0.02% 66,755
2013-12-17 2013-12-13 2.667 25,950 -3,600 0.02% 69,200
2013-12-16 2013-12-12 2.667 29,550 +3,600 0.03% 78,800
2013-12-13 2013-12-11 2.800 25,950 -6,000 0.02% 72,660
2013-11-28 2013-11-26 2.700 31,950 +16,800 0.04% 86,265
2013-11-13 2013-11-11 2.600 15,150 -27,600 0.02% 39,390
2013-11-11 2013-11-07 2.700 42,750 -9,600 0.05% 115,425
2013-11-07 2013-11-05 2.767 52,350 -18,000 0.06% 144,835
2013-10-29 2013-10-25 2.400 70,350 -90,000 0.08% 168,840
2013-10-28 2013-10-24 2.500 160,350 +152,400 0.18% 400,875
2013-10-08 2013-10-04 2.833 7,950 -2,400 0.02% 22,525
2013-09-18 2013-09-16 2.600 10,350 -3,600 0.03% 26,910
2013-08-09 2013-08-07 2.433 13,950 -1,200 0.03% 33,945
2013-06-20 2013-06-18 2.333 15,150 -12,000 0.04% 35,350
2013-05-07 2013-05-03 2.333 27,150 +1,200 0.07% 63,350
2013-05-06 2013-05-02 2.667 25,950 +3,600 0.06% 69,200
2013-05-03 2013-04-30 2.667 22,350 +1,200 0.05% 59,600
2013-05-02 2013-04-29 2.667 21,150 +1,200 0.05% 56,400
2013-04-29 2013-04-25 2.667 19,950 +6,000 0.05% 53,200
2013-02-18 2013-02-14 2.933 13,950 -2,400 0.03% 40,920
2013-01-08 2013-01-04 3.433 16,350 -6,000 0.04% 56,135
2012-06-28 2012-06-26 4.800 22,350 +2,400 0.05% 107,280
2012-06-21 2012-06-19 4.567 19,950 +3,600 0.05% 91,105
2012-05-28 2012-05-24 3.733 16,350 -3,600 0.04% 61,040
2012-05-08 2012-05-04 3.567 19,950 -11,460 0.05% 71,155
2012-04-26 2012-04-24 3.767 31,410 -9,600 0.08% 118,311
2012-03-29 2012-03-27 3.567 41,010 +2,400 0.14% 146,269
2012-03-14 2012-03-12 4.133 38,610 +3,600 0.13% 159,588
2012-03-06 2012-03-02 3.167 35,010 -4,800 0.12% 110,865
2011-12-02 2011-11-30 2.767 39,810 -1,500 0.14% 110,141
2011-10-07 2011-10-04 2.700 41,310 -28,800 0.14% 111,537
2011-10-03 2011-09-28 3.200 70,110 -4,800 0.24% 224,352
2011-09-14 2011-09-09 3.000 74,910 +6,000 0.25% 224,730
2011-09-06 2011-09-02 2.567 68,910 -1,200 0.47% 176,869
2011-09-05 2011-09-01 2.633 70,110 +1,200 0.48% 184,623
2011-08-31 2011-08-29 2.633 68,910 -300 0.47% 181,463
2011-08-30 2011-08-26 2.467 69,210 -598,890 0.47% 170,718
2011-08-16 2011-08-12 2.400 668,100 +601,290 4.54% 1,603,440
2011-08-11 2011-08-09 2.533 66,810 +660 0.45% 169,252
2011-08-03 2011-08-01 3.067 66,150 -1,740 0.45% 202,860
2011-08-02 2011-07-29 2.933 67,890 +1,740 0.46% 199,144
2011-06-16 2011-06-14 3.167 66,150 -2,940 0.45% 209,475
2011-06-14 2011-06-10 3.000 69,090 +5,940 0.47% 207,270
2011-06-09 2011-06-07 3.900 63,150 +8,940 0.43% 246,285
2011-04-06 2011-04-01 5.333 54,210 +3,600 0.37% 289,120
2011-01-06 2011-01-04 6.533 50,610 -2,400 0.34% 330,652
2010-12-29 2010-12-24 6.900 53,010 +2,400 0.36% 365,769
2010-11-22 2010-11-18 6.833 50,610 -3,000 0.34% 345,835
2010-11-11 2010-11-09 7.433 53,610 -2,100 0.36% 398,501
2010-11-10 2010-11-08 7.500 55,710 -1,140 0.38% 417,825
2010-11-02 2010-10-29 4.900 56,850 +2,700 0.41% 278,565
2010-10-29 2010-10-27 5.000 54,150 +6,840 0.39% 270,750
2010-10-27 2010-10-25 4.967 47,310 -1,800 0.34% 234,973
2010-10-21 2010-10-19 5.467 49,110 -30,000 0.36% 268,468
2010-10-20 2010-10-18 5.600 79,110 -3,420 0.57% 443,016
2010-09-29 2010-09-27 5.433 82,530 -5,700 0.60% 448,413
2010-09-24 2010-09-21 5.167 88,230 -1,500 0.64% 455,855
2010-09-22 2010-09-20 5.033 89,730 +7,200 0.65% 451,641
2010-09-20 2010-09-16 4.633 82,530 +6,000 0.60% 382,389
2010-09-07 2010-09-03 4.567 76,530 +3,600 0.77% 349,487
2010-09-03 2010-09-01 4.500 72,930 +60 0.74% 328,185
2010-08-03 2010-07-30 4.967 72,870 +3,000 0.73% 361,921
2010-07-23 2010-07-21 4.967 69,870 +4,080 0.70% 347,021
2010-07-16 2010-07-14 5.533 65,790 +15,720 0.66% 364,038
2010-07-15 2010-07-13 5.767 50,070 +3,660 0.50% 288,737
2010-05-28 2010-05-26 5.233 46,410 -3,900 0.47% 242,879
2010-05-25 2010-05-20 5.300 50,310 -2,700 0.51% 266,643
2010-05-04 2010-04-30 7.467 53,010 +1,500 0.59% 395,808
2010-04-30 2010-04-28 7.400 51,510 -1,620 0.57% 381,174
2010-04-23 2010-04-21 8.233 53,130 +12,600 0.59% 437,437
2010-04-22 2010-04-20 8.333 40,530 +6,000 0.45% 337,750
2010-04-19 2010-04-15 7.833 34,530 +1,200 0.38% 270,485
2010-04-16 2010-04-14 8.133 33,330 +11,760 0.37% 271,084
2010-04-15 2010-04-13 6.700 21,570 +2,040 0.24% 144,519
2010-04-14 2010-04-12 7.000 19,530 +3,000 0.22% 136,710
2010-04-12 2010-04-08 7.533 16,530 +5,520 0.18% 124,526
2010-04-09 2010-04-07 7.533 11,010 -2,940 0.12% 82,942
2010-03-31 2010-03-29 6.267 13,950 -60 0.15% 87,420
2010-03-15 2010-03-11 6.433 14,010 -600 0.15% 90,131
2010-01-26 2010-01-22 6.600 14,610 -3,000 0.16% 96,426
2009-12-16 2009-12-14 5.833 17,610 +3,000 0.19% 102,725
2009-12-07 2009-12-03 6.567 14,610 -4,680 0.16% 95,939
2009-11-24 2009-11-20 6.100 19,290 +3,600 0.21% 117,669
2009-11-19 2009-11-17 6.700 15,690 -3,000 0.17% 105,123
2009-11-12 2009-11-10 6.900 18,690 +2,880 0.21% 128,961
2009-11-11 2009-11-09 7.333 15,810 -1,200 0.17% 115,940
2009-11-05 2009-11-03 5.833 17,010 -3,600 0.19% 99,225
2009-11-03 2009-10-30 5.567 20,610 +2,880 0.23% 114,729
2009-10-30 2009-10-28 6.100 17,730 +60 0.20% 108,153
2009-10-29 2009-10-27 6.167 17,670 -1,800 0.20% 108,965
2009-10-28 2009-10-23 6.133 19,470 +5,760 0.22% 119,416
2009-10-20 2009-10-16 6.000 13,710 +3,900 0.15% 82,260
2009-10-14 2009-10-12 6.100 9,810 +540 0.11% 59,841
2009-10-06 2009-10-02 6.100 9,270 -5,400 0.10% 56,547
2009-10-05 2009-09-30 6.200 14,670 +1,860 0.16% 90,954
2009-10-02 2009-09-29 6.167 12,810 +840 0.14% 78,995
2009-09-29 2009-09-25 6.333 11,970 -3,300 0.13% 75,810
2009-09-28 2009-09-24 6.100 15,270 +3,420 0.17% 93,147
2009-09-23 2009-09-21 6.333 11,850 -2,580 0.13% 75,050
2009-09-22 2009-09-18 6.233 14,430 -720 0.16% 89,947
2009-09-18 2009-09-16 6.100 15,150 +6,900 0.17% 92,415
2009-09-14 2009-09-10 6.300 8,250 -3,600 0.09% 51,975
2009-09-11 2009-09-09 6.233 11,850 +300 0.13% 73,865
2009-09-10 2009-09-08 6.433 11,550 +3,300 0.13% 74,305
2009-08-13 2009-08-11 8.333 8,250 -3,000 0.09% 68,750
2009-08-05 2009-08-03 8.333 11,250 -2,040 0.12% 93,750
2009-07-24 2009-07-22 8.500 13,290 -2,940 0.15% 112,965
2009-07-23 2009-07-21 9.500 16,230 -1,260 0.18% 154,185
2009-07-06 2009-07-02 6.733 17,490 -1,200 0.19% 117,766
2009-06-30 2009-06-26 7.767 18,690 -600 0.21% 145,159
2009-06-22 2009-06-18 8.067 19,290 +3,600 0.21% 155,606
2009-06-18 2009-06-16 8.667 15,690 +3,240 0.17% 135,980
2009-06-10 2009-06-08 10.500 12,450 -1,200 0.14% 130,725
2009-06-09 2009-06-05 10.167 13,650 -1,380 0.15% 138,775
2009-06-08 2009-06-04 9.833 15,030 +300 0.17% 147,795
2009-06-05 2009-06-03 9.833 14,730 +1,380 0.16% 144,845
2009-06-04 2009-06-02 9.000 13,350 +1,200 0.15% 120,150
2009-06-03 2009-06-01 10.500 12,150 +2,220 0.13% 127,575
2009-06-02 2009-05-29 9.833 9,930 -6,420 0.11% 97,645
2009-06-01 2009-05-27 7.867 16,350 -9,300 0.18% 128,620
2009-05-29 2009-05-26 6.733 25,650 +1,200 0.28% 172,710
2009-05-27 2009-05-25 7.667 24,450 +4,740 0.27% 187,450
2009-05-26 2009-05-22 5.833 19,710 -8,400 0.22% 114,975
2009-05-25 2009-05-21 5.633 28,110 +15,120 0.31% 158,353
2009-05-22 2009-05-20 5.567 12,990 -420 0.14% 72,311
2009-05-21 2009-05-19 5.000 13,410 +1,980 0.15% 67,050
2009-05-20 2009-05-18 5.133 11,430 +1,980 0.13% 58,674
2009-05-19 2009-05-15 5.000 9,450 +600 0.10% 47,250
2009-05-07 2009-05-05 5.067 8,850 -1,800 0.10% 44,840
2009-05-06 2009-05-04 4.600 10,650 -4,620 0.12% 48,990
2009-05-05 2009-04-30 4.167 15,270 +360 0.17% 63,625
2009-05-04 2009-04-29 4.300 14,910 +60 0.16% 64,113
2009-04-30 2009-04-28 4.000 14,850 +2,580 0.16% 59,400
2009-04-29 2009-04-27 4.333 12,270 -3,660 0.14% 53,170
2009-04-28 2009-04-24 4.333 15,930 +180 0.18% 69,030
2009-04-27 2009-04-23 4.333 15,750 +420 0.17% 68,250
2009-04-24 2009-04-22 4.333 15,330 +4,920 0.17% 66,430
2009-04-23 2009-04-21 4.133 10,410 +600 0.12% 43,028
2009-04-22 2009-04-20 4.333 9,810 +960 0.11% 42,510
2009-03-20 2009-03-18 4.500 8,850 +240 0.10% 39,825
2009-02-09 2009-02-05 5.300 8,610 +3,000 0.10% 45,633
2009-01-14 2009-01-12 5.500 5,610 +1,800 0.06% 30,855
2008-10-21 2008-10-17 8.300 3,810 +660 0.04% 31,623
2008-10-14 2008-10-10 8.333 3,150 +900 0.03% 26,250
2008-10-13 2008-10-09 11.667 2,250 +240 0.02% 26,250
2008-10-02 2008-09-29 21.000 2,010 +600 0.02% 42,210
2008-06-11 2008-06-06 33.667 1,410 -1,140 0.02% 47,470
2008-06-05 2008-06-03 26.667 2,550 -900 0.03% 68,000
2008-05-30 2008-05-28 26.667 3,450 +1,500 0.04% 92,000
2008-05-21 2008-05-19 31.000 1,950 +540 0.02% 60,450
2008-05-15 2008-05-13 35.000 1,410 -16,770 0.02% 49,350
2008-04-29 2008-04-25 36.000 18,180 +16,362 0.20% 654,480
2008-04-21 2008-04-17 38.333 1,818 +408 0.02% 69,690
2008-01-15 2008-01-11 71.667 1,410 -600 0.02% 101,050
2008-01-08 2008-01-04 73.333 2,010 -210 0.02% 147,400
2008-01-03 2007-12-31 76.333 2,220 -336 0.02% 169,460
2007-12-28 2007-12-24 60.000 2,556 +156 0.03% 153,360
2007-12-17 2007-12-13 61.667 2,400 -300 0.03% 148,000
2007-12-13 2007-12-11 65.667 2,700 +300 0.03% 177,300
2007-12-11 2007-12-07 71.333 2,400 -300 0.03% 171,200
2007-12-10 2007-12-06 66.667 2,700 +300 0.03% 180,000
2007-11-26 2007-11-22 74.333 2,400 +300 0.03% 178,400
2007-11-22 2007-11-20 77.000 2,100 +90 0.02% 161,700
2007-11-15 2007-11-13 80.000 2,010 -30 0.02% 160,800
2007-11-01 2007-10-30 96.667 2,040 -60 0.02% 197,200
2007-10-12 2007-10-10 103.333 2,100 -60 0.02% 217,000
2007-10-10 2007-10-08 96.667 2,160 -30 0.02% 208,800
2007-09-25 2007-09-21 90.000 2,190 -240 0.02% 197,100
2007-09-14 2007-09-12 88.333 2,430 -300 0.03% 214,650
2007-09-13 2007-09-11 75.000 2,730 +390 0.03% 204,750
2007-09-05 2007-09-03 81.667 2,340 -240 0.03% 191,100
2007-08-31 2007-08-29 82.667 2,580 +150 0.03% 213,280
2007-08-07 2007-08-03 106.667 2,430 -360 0.03% 259,200
2007-08-06 2007-08-02 110.000 2,790 -600 0.03% 306,900
2007-08-02 2007-07-31 100.000 3,390 +360 0.04% 339,000
2007-07-31 2007-07-27 103.333 3,030 -120 0.03% 313,100
2007-07-30 2007-07-26 110.000 3,150 +150 0.03% 346,500
2007-07-27 2007-07-25 110.000 3,000 +102 0.03% 330,000
2007-07-11 2007-07-09 115.000 2,898 +180 0.03% 333,270
2007-07-09 2007-07-05 116.667 2,718 -600 0.03% 317,100
2007-07-06 2007-07-04 118.333 3,318 -300 0.04% 392,630
2007-07-05 2007-07-03 115.000 3,618 -600 0.04% 416,070
2007-07-04 2007-06-29 115.000 4,218 -600 0.05% 485,070
2007-07-03 2007-06-28 118.333 4,818 -150 0.05% 570,130
2007-06-28 2007-06-26 121.667 4,968 -450 0.05% 604,440
2007-06-26 2007-06-22 111.667 5,418 0.06% 605,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top