History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.060 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.060 0 +0
2022-06-15 2022-06-13 0.060 0 +0
2022-06-14 2022-06-10 0.060 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.060 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.060 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.060 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.060 0 +0
2022-01-11 2022-01-07 0.060 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.060 0 +0
2021-12-15 2021-12-13 0.060 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.060 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.060 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.060 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.060 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.060 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.060 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.060 0 +0
2021-10-26 2021-10-22 0.060 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.060 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.060 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.060 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.060 0 +0
2021-09-14 2021-09-10 0.060 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.060 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.060 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.060 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.060 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.051 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.045 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.038 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.049 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.035 0 +0
2021-05-06 2021-05-04 0.035 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.035 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.041 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.064 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.063 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.051 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.046 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.039 0 +0
2021-02-08 2021-02-04 0.039 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.039 0 +0
2021-02-03 2021-02-01 0.039 0 +0
2021-02-02 2021-01-29 0.038 0 +0
2021-02-01 2021-01-28 0.038 0 +0
2021-01-29 2021-01-27 0.049 0 +0
2021-01-28 2021-01-26 0.049 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.037 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.039 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.048 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.034 0 +0
2021-01-05 2020-12-31 0.034 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.035 0 +0
2020-12-29 2020-12-24 0.035 0 +0
2020-12-28 2020-12-22 0.035 0 +0
2020-12-23 2020-12-21 0.035 0 +0
2020-12-22 2020-12-18 0.034 0 +0
2020-12-21 2020-12-17 0.034 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.039 0 +0
2020-12-09 2020-12-07 0.034 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.035 0 +0
2020-12-01 2020-11-27 0.035 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.033 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.033 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.025 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.025 0 +0
2020-11-10 2020-11-06 0.025 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.028 0 +0
2020-10-30 2020-10-28 0.029 0 +0
2020-10-29 2020-10-27 0.030 0 +0
2020-10-28 2020-10-23 0.030 0 +0
2020-10-27 2020-10-22 0.030 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.030 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.034 0 +0
2020-10-16 2020-10-14 0.034 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.034 0 +0
2020-10-08 2020-10-06 0.034 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.028 0 +0
2020-09-29 2020-09-25 0.028 0 +0
2020-09-28 2020-09-24 0.028 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.030 0 +0
2020-08-31 2020-08-27 0.030 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.036 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.047 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.047 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.053 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.051 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.055 0 +0
2020-06-02 2020-05-29 0.038 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.039 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.039 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.055 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.055 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.048 0 +0
2020-04-07 2020-04-03 0.048 0 +0
2020-04-06 2020-04-02 0.053 0 +0
2020-04-03 2020-04-01 0.053 0 +0
2020-04-02 2020-03-31 0.053 0 +0
2020-04-01 2020-03-30 0.059 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.051 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.055 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.062 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.062 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.062 0 +0
2020-03-05 2020-03-03 0.062 0 +0
2020-03-04 2020-03-02 0.075 0 +0
2020-03-03 2020-02-28 0.075 0 +0
2020-03-02 2020-02-27 0.075 0 +0
2020-02-28 2020-02-26 0.055 0 +0
2020-02-27 2020-02-25 0.055 0 +0
2020-02-26 2020-02-24 0.055 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.065 0 +0
2020-02-11 2020-02-07 0.065 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.065 0 +0
2020-02-06 2020-02-04 0.065 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.065 0 +0
2020-02-03 2020-01-30 0.065 0 +0
2020-01-31 2020-01-29 0.065 0 +0
2020-01-30 2020-01-24 0.065 0 +0
2020-01-29 2020-01-22 0.065 0 +0
2020-01-23 2020-01-21 0.065 0 +0
2020-01-22 2020-01-20 0.067 0 +0
2020-01-21 2020-01-17 0.067 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.074 0 +0
2020-01-16 2020-01-14 0.074 0 +0
2020-01-15 2020-01-13 0.066 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.086 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.065 0 +0
2020-01-06 2020-01-02 0.065 0 +0
2020-01-03 2019-12-31 0.070 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.070 0 +0
2019-12-20 2019-12-18 0.070 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.077 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.084 0 +0
2019-12-11 2019-12-09 0.084 0 +0
2019-12-10 2019-12-06 0.084 0 +0
2019-12-09 2019-12-05 0.084 0 +0
2019-12-06 2019-12-04 0.069 0 +0
2019-12-05 2019-12-03 0.073 0 +0
2019-12-04 2019-12-02 0.073 0 +0
2019-12-03 2019-11-29 0.058 0 +0
2019-12-02 2019-11-28 0.055 0 +0
2019-11-29 2019-11-27 0.055 0 +0
2019-11-28 2019-11-26 0.061 0 +0
2019-11-27 2019-11-25 0.061 0 +0
2019-11-26 2019-11-22 0.061 0 +0
2019-11-25 2019-11-21 0.069 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.069 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.089 0 +0
2019-11-14 2019-11-12 0.090 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.070 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.070 0 +0
2019-11-04 2019-10-31 0.070 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.077 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.073 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.073 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.081 0 +0
2019-10-11 2019-10-09 0.081 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.090 0 +0
2019-10-02 2019-09-27 0.082 0 +0
2019-09-30 2019-09-26 0.090 0 +0
2019-09-27 2019-09-25 0.090 0 +0
2019-09-26 2019-09-24 0.090 0 +0
2019-09-25 2019-09-23 0.083 0 +0
2019-09-24 2019-09-20 0.083 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.083 0 +0
2019-09-18 2019-09-16 0.083 0 +0
2019-09-17 2019-09-13 0.083 0 +0
2019-09-16 2019-09-12 0.083 0 +0
2019-09-13 2019-09-11 0.083 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.083 0 +0
2019-09-10 2019-09-06 0.082 0 +0
2019-09-09 2019-09-05 0.082 0 +0
2019-09-06 2019-09-04 0.084 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.085 0 +0
2019-08-16 2019-08-14 0.085 0 +0
2019-08-15 2019-08-13 0.085 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.089 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.100 0 +0
2019-08-06 2019-08-02 0.100 0 +0
2019-08-05 2019-08-01 0.101 0 +0
2019-08-02 2019-07-31 0.101 0 +0
2019-08-01 2019-07-30 0.101 0 +0
2019-07-31 2019-07-29 0.101 0 +0
2019-07-30 2019-07-26 0.101 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.087 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.100 0 +0
2019-07-22 2019-07-18 0.100 0 +0
2019-07-19 2019-07-17 0.102 0 +0
2019-07-18 2019-07-16 0.102 0 +0
2019-07-17 2019-07-15 0.102 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.085 0 +0
2019-07-12 2019-07-10 0.083 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.097 0 +0
2019-07-08 2019-07-04 0.110 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.110 0 +0
2019-07-03 2019-06-28 0.112 0 +0
2019-07-02 2019-06-27 0.112 0 +0
2019-06-28 2019-06-26 0.117 0 +0
2019-06-27 2019-06-25 0.117 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.135 0 +0
2019-06-17 2019-06-13 0.140 0 +0
2019-06-14 2019-06-12 0.150 0 +0
2019-06-13 2019-06-11 0.150 0 +0
2019-06-12 2019-06-10 0.150 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.150 0 +0
2019-06-06 2019-06-04 0.156 0 +0
2019-06-05 2019-06-03 0.135 0 +0
2019-06-04 2019-05-31 0.138 0 +0
2019-06-03 2019-05-30 0.138 0 +0
2019-05-31 2019-05-29 0.110 0 +0
2019-05-30 2019-05-28 0.110 0 +0
2019-05-29 2019-05-27 0.082 0 +0
2019-05-28 2019-05-24 0.082 0 +0
2019-05-27 2019-05-23 0.100 0 +0
2019-05-24 2019-05-22 0.100 0 +0
2019-05-23 2019-05-21 0.100 0 +0
2019-05-22 2019-05-20 0.100 0 +0
2019-05-21 2019-05-17 0.100 0 +0
2019-05-20 2019-05-16 0.100 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.096 0 +0
2019-05-09 2019-05-07 0.076 0 +0
2019-05-08 2019-05-06 0.097 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.111 0 +0
2019-05-03 2019-04-30 0.111 0 +0
2019-05-02 2019-04-29 0.100 0 +0
2019-04-30 2019-04-26 0.100 0 +0
2019-04-29 2019-04-25 0.100 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.100 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.105 0 +0
2019-04-17 2019-04-15 0.111 0 +0
2019-04-16 2019-04-12 0.111 0 +0
2019-04-15 2019-04-11 0.111 0 +0
2019-04-12 2019-04-10 0.102 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.123 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.123 0 +0
2019-04-03 2019-04-01 0.123 0 +0
2019-04-02 2019-03-29 0.124 0 +0
2019-04-01 2019-03-28 0.123 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.108 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.106 0 +0
2019-03-22 2019-03-20 0.120 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.128 0 +0
2019-03-19 2019-03-15 0.113 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.121 0 +0
2019-03-14 2019-03-12 0.122 0 +0
2019-03-13 2019-03-11 0.122 0 +0
2019-03-12 2019-03-08 0.121 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.120 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.108 0 +0
2019-03-04 2019-02-28 0.107 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.120 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.122 0 +0
2019-02-25 2019-02-21 0.122 0 +0
2019-02-22 2019-02-20 0.122 0 +0
2019-02-21 2019-02-19 0.122 0 +0
2019-02-20 2019-02-18 0.124 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.124 0 +0
2019-02-15 2019-02-13 0.123 0 +0
2019-02-14 2019-02-12 0.124 0 +0
2019-02-13 2019-02-11 0.124 0 +0
2019-02-12 2019-02-08 0.124 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.124 0 +0
2019-02-01 2019-01-30 0.120 0 +0
2019-01-31 2019-01-29 0.124 0 +0
2019-01-30 2019-01-28 0.124 0 +0
2019-01-29 2019-01-25 0.124 0 +0
2019-01-28 2019-01-24 0.124 0 +0
2019-01-25 2019-01-23 0.124 0 +0
2019-01-24 2019-01-22 0.113 0 +0
2019-01-23 2019-01-21 0.124 0 +0
2019-01-22 2019-01-18 0.109 0 +0
2019-01-21 2019-01-17 0.111 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.113 0 +0
2019-01-16 2019-01-14 0.110 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.116 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.116 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.139 0 +0
2019-01-04 2019-01-02 0.164 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.162 0 +0
2018-12-21 2018-12-19 0.162 0 +0
2018-12-20 2018-12-18 0.174 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.189 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.220 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.220 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.260 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.280 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.280 0 +0
2018-11-19 2018-11-15 0.280 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.360 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.320 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.340 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.300 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.320 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.360 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.360 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.420 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.420 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.420 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.400 0 +0
2018-08-24 2018-08-22 0.420 0 +0
2018-08-23 2018-08-21 0.460 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.400 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.360 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.400 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.420 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.440 0 +0
2018-07-31 2018-07-27 0.340 0 +0
2018-07-30 2018-07-26 0.340 0 +0
2018-07-27 2018-07-25 0.340 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.340 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.360 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.360 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.360 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.420 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.400 0 +0
2018-06-14 2018-06-12 0.400 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.400 0 +0
2018-06-11 2018-06-07 0.400 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.400 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.400 0 +0
2018-05-23 2018-05-18 0.440 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.440 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.460 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.460 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.560 0 +0
2018-05-02 2018-04-27 0.560 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.620 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.560 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.560 0 +0
2018-04-03 2018-03-28 0.560 0 +0
2018-03-29 2018-03-27 0.560 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.560 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.580 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.620 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.620 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.580 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.620 0 +0
2018-02-02 2018-01-31 0.620 0 +0
2018-02-01 2018-01-30 0.640 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.680 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.620 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.620 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.620 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.660 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.660 0 +0
2018-01-03 2017-12-29 0.660 0 +0
2018-01-02 2017-12-28 0.660 0 +0
2017-12-29 2017-12-27 0.660 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.620 0 +0
2017-12-20 2017-12-18 0.600 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.660 0 +0
2017-12-15 2017-12-13 0.660 0 +0
2017-12-14 2017-12-12 0.680 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.660 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.700 0 +0
2017-12-07 2017-12-05 0.720 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.780 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.820 0 +0
2017-11-30 2017-11-28 0.800 0 +0
2017-11-29 2017-11-27 0.740 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.840 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.840 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.860 0 +0
2017-11-17 2017-11-15 0.840 0 +0
2017-11-16 2017-11-14 0.840 0 +0
2017-11-15 2017-11-13 0.860 0 +0
2017-11-14 2017-11-10 0.900 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.920 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.960 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.800 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.800 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.840 0 +0
2017-10-26 2017-10-24 0.920 0 +0
2017-10-25 2017-10-23 0.900 0 +0
2017-10-24 2017-10-20 0.920 0 +0
2017-10-23 2017-10-19 0.940 0 +0
2017-10-20 2017-10-18 0.940 0 +0
2017-10-19 2017-10-17 1.000 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.880 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.800 0 +0
2017-10-06 2017-10-03 0.800 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.780 0 +0
2017-09-29 2017-09-27 0.780 0 +0
2017-09-28 2017-09-26 0.780 0 +0
2017-09-27 2017-09-25 0.780 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.800 0 +0
2017-09-21 2017-09-19 0.780 0 +0
2017-09-20 2017-09-18 0.780 0 +0
2017-09-19 2017-09-15 0.800 0 +0
2017-09-18 2017-09-14 0.800 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.800 0 +0
2017-09-12 2017-09-08 0.840 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.840 0 +0
2017-08-31 2017-08-29 0.840 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.860 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.860 0 +0
2017-08-22 2017-08-18 0.820 0 +0
2017-08-21 2017-08-17 0.900 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 0.980 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.980 0 +0
2017-08-14 2017-08-10 1.020 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.020 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.980 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.860 0 +0
2017-08-03 2017-08-01 0.900 0 +0
2017-08-02 2017-07-31 0.920 0 +0
2017-08-01 2017-07-28 0.940 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.980 0 +0
2017-07-27 2017-07-25 0.980 0 +0
2017-07-26 2017-07-24 0.940 0 +0
2017-07-25 2017-07-21 1.000 0 +0
2017-07-24 2017-07-20 0.960 0 +0
2017-07-21 2017-07-19 0.960 0 +0
2017-07-20 2017-07-18 0.940 0 +0
2017-07-19 2017-07-17 1.000 0 +0
2017-07-18 2017-07-14 0.960 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.960 0 +0
2017-07-13 2017-07-11 0.900 0 +0
2017-07-12 2017-07-10 0.900 0 +0
2017-07-11 2017-07-07 0.900 0 +0
2017-07-10 2017-07-06 0.920 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.980 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.120 0 +0
2017-06-28 2017-06-26 1.140 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.160 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.200 0 +0
2017-06-19 2017-06-15 1.180 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.200 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.240 0 +0
2017-06-09 2017-06-07 1.200 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.280 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.240 0 +0
2017-06-01 2017-05-29 1.280 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.200 0 +0
2017-05-19 2017-05-17 1.220 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.200 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.340 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.300 0 +0
2017-05-10 2017-05-08 1.420 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.140 0 +0
2017-05-02 2017-04-27 1.140 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.180 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.380 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.440 0 +0
2017-04-19 2017-04-13 1.560 0 +0
2017-04-18 2017-04-12 1.640 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.760 0 +0
2017-04-11 2017-04-07 1.880 0 +0
2017-04-10 2017-04-06 1.800 0 +0
2017-04-07 2017-04-05 1.820 0 +0
2017-04-06 2017-04-03 1.860 0 +0
2017-04-05 2017-03-31 1.840 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.920 0 +0
2017-03-30 2017-03-28 1.960 0 +0
2017-03-29 2017-03-27 1.940 0 +0
2017-03-28 2017-03-24 2.000 0 +0
2017-03-27 2017-03-23 1.940 0 +0
2017-03-24 2017-03-22 1.980 0 +0
2017-03-23 2017-03-21 1.960 0 +0
2017-03-22 2017-03-20 1.980 0 +0
2017-03-21 2017-03-17 1.920 0 +0
2017-03-20 2017-03-16 1.980 0 +0
2017-03-17 2017-03-15 2.060 0 +0
2017-03-16 2017-03-14 2.040 0 +0
2017-03-15 2017-03-13 2.000 0 +0
2017-03-14 2017-03-10 2.060 0 +0
2017-03-13 2017-03-09 1.960 0 +0
2017-03-10 2017-03-08 1.960 0 +0
2017-03-09 2017-03-07 2.060 0 +0
2017-03-08 2017-03-06 2.020 0 +0
2017-03-07 2017-03-03 2.060 0 +0
2017-03-06 2017-03-02 2.040 0 +0
2017-03-03 2017-03-01 2.080 0 +0
2017-03-02 2017-02-28 2.060 0 +0
2017-03-01 2017-02-27 2.040 0 +0
2017-02-28 2017-02-24 2.060 0 +0
2017-02-27 2017-02-23 2.160 0 +0
2017-02-24 2017-02-22 2.160 0 +0
2017-02-23 2017-02-21 2.180 0 +0
2017-02-22 2017-02-20 2.200 0 +0
2017-02-21 2017-02-17 2.160 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.180 0 +0
2017-02-16 2017-02-14 2.200 0 +0
2017-02-15 2017-02-13 2.160 0 +0
2017-02-14 2017-02-10 2.200 0 +0
2017-02-13 2017-02-09 2.200 0 +0
2017-02-10 2017-02-08 2.220 0 +0
2017-02-09 2017-02-07 2.320 0 +0
2017-02-08 2017-02-06 2.340 0 +0
2017-02-07 2017-02-03 2.200 0 +0
2017-02-06 2017-02-02 2.160 0 +0
2017-02-03 2017-02-01 2.160 0 +0
2017-02-02 2017-01-27 2.160 0 +0
2017-02-01 2017-01-25 2.080 0 +0
2017-01-26 2017-01-24 2.080 0 +0
2017-01-25 2017-01-23 2.060 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.060 0 +0
2017-01-20 2017-01-18 2.060 0 +0
2017-01-19 2017-01-17 2.000 0 +0
2017-01-18 2017-01-16 2.320 0 +0
2017-01-17 2017-01-13 2.340 0 +0
2017-01-16 2017-01-12 2.300 0 +0
2017-01-13 2017-01-11 2.320 0 +0
2017-01-12 2017-01-10 2.280 0 +0
2017-01-11 2017-01-09 2.360 0 +0
2017-01-10 2017-01-06 2.380 0 +0
2017-01-09 2017-01-05 2.420 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.360 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.460 0 +0
2016-12-30 2016-12-28 2.440 0 +0
2016-12-29 2016-12-23 2.420 0 +0
2016-12-28 2016-12-22 2.480 0 +0
2016-12-23 2016-12-21 2.480 0 +0
2016-12-22 2016-12-20 2.520 0 +0
2016-12-21 2016-12-19 2.520 0 +0
2016-12-20 2016-12-16 2.560 0 +0
2016-12-19 2016-12-15 2.560 0 +0
2016-12-16 2016-12-14 2.560 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.420 0 +0
2016-12-13 2016-12-09 2.460 0 +0
2016-12-12 2016-12-08 2.840 0 +0
2016-12-09 2016-12-07 2.940 0 +0
2016-12-08 2016-12-06 2.980 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.000 0 +0
2016-12-05 2016-12-01 3.040 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.740 0 +0
2016-11-30 2016-11-28 2.600 0 +0
2016-11-29 2016-11-25 2.640 0 +0
2016-11-28 2016-11-24 2.780 0 +0
2016-11-25 2016-11-23 2.780 0 +0
2016-11-24 2016-11-22 2.400 0 +0
2016-11-23 2016-11-21 2.320 0 +0
2016-11-22 2016-11-18 2.260 0 +0
2016-11-21 2016-11-17 2.160 0 +0
2016-11-18 2016-11-16 2.120 0 +0
2016-11-17 2016-11-15 2.200 0 +0
2016-11-16 2016-11-14 2.140 0 +0
2016-11-15 2016-11-11 1.940 0 +0
2016-11-14 2016-11-10 1.760 0 +0
2016-11-11 2016-11-09 1.740 0 +0
2016-11-10 2016-11-08 1.780 0 +0
2016-11-09 2016-11-07 1.900 0 +0
2016-11-08 2016-11-04 1.840 0 +0
2016-11-07 2016-11-03 1.820 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 1.640 0 +0
2016-11-02 2016-10-31 1.580 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.700 0 +0
2016-10-28 2016-10-26 1.780 0 +0
2016-10-27 2016-10-25 1.680 0 +0
2016-10-26 2016-10-24 1.680 0 +0
2016-10-25 2016-10-20 1.740 0 +0
2016-10-24 2016-10-19 1.720 0 +0
2016-10-20 2016-10-18 1.820 0 +0
2016-10-19 2016-10-17 1.880 0 +0
2016-10-18 2016-10-14 1.960 0 +0
2016-10-17 2016-10-13 1.640 0 +0
2016-10-14 2016-10-12 1.640 0 +0
2016-10-13 2016-10-11 1.600 0 +0
2016-10-12 2016-10-07 1.540 0 +0
2016-10-11 2016-10-06 1.520 0 +0
2016-10-07 2016-10-05 1.480 0 +0
2016-10-06 2016-10-04 1.460 0 +0
2016-10-05 2016-10-03 1.420 0 +0
2016-10-04 2016-09-30 1.440 0 +0
2016-10-03 2016-09-29 1.440 0 +0
2016-09-30 2016-09-28 1.440 0 +0
2016-09-29 2016-09-27 1.520 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.600 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.560 0 +0
2016-09-19 2016-09-14 1.620 0 +0
2016-09-15 2016-09-13 1.600 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.740 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.780 0 +0
2016-09-08 2016-09-06 1.800 0 +0
2016-09-07 2016-09-05 1.840 0 +0
2016-09-06 2016-09-02 1.380 0 +0
2016-09-05 2016-09-01 1.400 0 +0
2016-09-02 2016-08-31 1.440 0 +0
2016-09-01 2016-08-30 1.520 0 +0
2016-08-31 2016-08-29 1.520 0 +0
2016-08-30 2016-08-26 1.600 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.640 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.640 0 +0
2016-08-23 2016-08-19 1.680 0 +0
2016-08-22 2016-08-18 1.680 0 +0
2016-08-19 2016-08-17 1.760 0 +0
2016-08-18 2016-08-16 1.800 0 +0
2016-08-17 2016-08-15 1.820 0 +0
2016-08-16 2016-08-12 1.820 0 +0
2016-08-15 2016-08-11 1.800 0 +0
2016-08-12 2016-08-10 1.820 0 +0
2016-08-11 2016-08-09 1.860 0 +0
2016-08-10 2016-08-08 1.920 0 +0
2016-08-09 2016-08-05 1.800 0 +0
2016-08-08 2016-08-04 1.820 0 +0
2016-08-05 2016-08-03 1.840 0 +0
2016-08-04 2016-08-01 1.900 0 +0
2016-08-03 2016-07-29 1.920 0 +0
2016-08-01 2016-07-28 1.940 0 +0
2016-07-29 2016-07-27 1.980 0 +0
2016-07-28 2016-07-26 1.980 0 +0
2016-07-27 2016-07-25 2.000 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.040 0 +0
2016-07-22 2016-07-20 2.080 0 +0
2016-07-21 2016-07-19 1.960 0 +0
2016-07-20 2016-07-18 1.960 0 +0
2016-07-19 2016-07-15 2.020 0 +0
2016-07-18 2016-07-14 2.060 0 +0
2016-07-15 2016-07-13 2.100 0 +0
2016-07-14 2016-07-12 1.980 0 +0
2016-07-13 2016-07-11 2.140 0 +0
2016-07-12 2016-07-08 2.220 0 +0
2016-07-11 2016-07-07 2.320 0 +0
2016-07-08 2016-07-06 2.340 0 +0
2016-07-07 2016-07-05 2.340 0 +0
2016-07-06 2016-07-04 2.360 0 +0
2016-07-05 2016-06-30 2.520 0 +0
2016-07-04 2016-06-29 2.620 0 +0
2016-06-30 2016-06-28 2.600 0 +0
2016-06-29 2016-06-27 2.600 0 +0
2016-06-28 2016-06-24 2.700 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.860 0 +0
2016-06-23 2016-06-21 2.880 0 +0
2016-06-22 2016-06-20 2.880 0 +0
2016-06-21 2016-06-17 2.900 0 +0
2016-06-20 2016-06-16 2.880 0 +0
2016-06-17 2016-06-15 2.980 0 +0
2016-06-16 2016-06-14 3.000 0 +0
2016-06-15 2016-06-13 2.980 0 +0
2016-06-14 2016-06-10 3.040 0 +0
2016-06-13 2016-06-08 3.020 0 +0
2016-06-10 2016-06-07 3.080 0 +0
2016-06-08 2016-06-06 3.040 0 +0
2016-06-07 2016-06-03 3.100 0 +0
2016-06-06 2016-06-02 3.080 0 +0
2016-06-03 2016-06-01 3.120 0 +0
2016-06-02 2016-05-31 3.140 0 +0
2016-06-01 2016-05-30 3.140 0 +0
2016-05-31 2016-05-27 3.220 0 +0
2016-05-30 2016-05-26 3.100 0 +0
2016-05-27 2016-05-25 3.180 0 +0
2016-05-26 2016-05-24 3.200 0 +0
2016-05-25 2016-05-23 3.220 0 +0
2016-05-24 2016-05-20 3.300 0 +0
2016-05-23 2016-05-19 3.200 0 +0
2016-05-20 2016-05-18 3.240 0 +0
2016-05-19 2016-05-17 3.320 0 +0
2016-05-18 2016-05-16 3.320 0 +0
2016-05-17 2016-05-13 3.340 0 +0
2016-05-16 2016-05-12 3.240 0 +0
2016-05-13 2016-05-11 3.300 0 +0
2016-05-12 2016-05-10 3.320 0 +0
2016-05-11 2016-05-09 3.060 0 +0
2016-05-10 2016-05-06 3.160 0 +0
2016-05-09 2016-05-05 3.200 0 +0
2016-05-06 2016-05-04 3.020 0 +0
2016-05-05 2016-05-03 2.860 0 +0
2016-05-04 2016-04-29 3.000 0 +0
2016-05-03 2016-04-28 3.020 0 +0
2016-04-29 2016-04-27 3.180 0 +0
2016-04-28 2016-04-26 3.000 0 +0
2016-04-27 2016-04-25 4.000 0 +0
2016-04-26 2016-04-22 4.280 0 +0
2016-04-25 2016-04-21 4.360 0 +0
2016-04-22 2016-04-20 4.300 0 +0
2016-04-21 2016-04-19 4.500 0 +0
2016-04-20 2016-04-18 4.360 0 -1,657,576
2016-04-19 2016-04-15 4.340 1,657,576 +5,200 0.36% 7,193,880
2016-04-18 2016-04-14 4.320 1,652,376 +400 0.36% 7,138,264
2016-04-15 2016-04-13 4.320 1,651,976 +76,700 0.36% 7,136,536
2016-04-14 2016-04-12 4.660 1,575,276 +59,200 0.34% 7,340,786
2016-04-11 2016-04-07 4.900 1,516,076 -800 0.33% 7,428,772
2016-04-07 2016-04-05 4.940 1,516,876 -10,000 0.34% 7,493,367
2016-04-06 2016-04-01 4.940 1,526,876 -86,000 0.34% 7,542,767
2016-04-05 2016-03-31 4.300 1,612,876 -400 0.36% 6,935,367
2016-04-01 2016-03-30 4.400 1,613,276 -20,000 0.43% 7,098,414
2016-03-23 2016-03-21 4.260 1,633,276 -6,400 0.44% 6,957,756
2016-03-22 2016-03-18 4.180 1,639,676 -11,600 0.44% 6,853,846
2016-03-21 2016-03-17 4.200 1,651,276 -20,000 0.44% 6,935,359
2016-03-18 2016-03-16 4.200 1,671,276 -5,600 0.45% 7,019,359
2016-03-17 2016-03-15 4.340 1,676,876 -16,000 0.45% 7,277,642
2016-03-15 2016-03-11 4.280 1,692,876 +16,400 0.45% 7,245,509
2016-03-14 2016-03-10 4.280 1,676,476 -114,000 0.45% 7,175,317
2016-03-11 2016-03-09 4.060 1,790,476 -8,000 0.48% 7,269,333
2016-03-07 2016-03-03 3.620 1,798,476 +34,800 0.48% 6,510,483
2016-03-04 2016-03-02 3.800 1,763,676 +7,200 0.47% 6,701,969
2016-03-01 2016-02-26 4.040 1,756,476 +5,200 0.47% 7,096,163
2016-02-26 2016-02-24 4.000 1,751,276 -6,000 0.47% 7,005,104
2016-02-25 2016-02-23 4.020 1,757,276 +7,600 0.47% 7,064,250
2016-02-24 2016-02-22 4.040 1,749,676 -110,000 0.47% 7,068,691
2016-02-22 2016-02-18 3.960 1,859,676 +58,000 0.50% 7,364,317
2016-02-17 2016-02-15 4.280 1,801,676 -20,000 0.48% 7,711,173
2016-02-16 2016-02-12 4.440 1,821,676 +35,600 0.49% 8,088,241
2016-02-15 2016-02-11 4.040 1,786,076 +128,000 0.48% 7,215,747
2016-02-12 2016-02-05 4.200 1,658,076 +29,600 0.44% 6,963,919
2016-02-11 2016-02-04 4.580 1,628,476 -23,600 0.44% 7,458,420
2016-02-05 2016-02-03 4.340 1,652,076 +23,600 0.44% 7,170,010
2016-02-04 2016-02-02 4.780 1,628,476 -26,000 0.44% 7,784,115
2016-02-03 2016-02-01 4.020 1,654,476 +12,400 0.44% 6,650,994
2016-02-02 2016-01-29 4.720 1,642,076 +50,800 0.44% 7,750,599
2016-02-01 2016-01-28 4.740 1,591,276 +5,600 0.43% 7,542,648
2016-01-29 2016-01-27 4.880 1,585,676 -12,800 0.43% 7,738,099
2016-01-27 2016-01-25 5.200 1,598,476 -75,200 0.43% 8,312,075
2016-01-26 2016-01-22 5.000 1,673,676 +50,000 0.45% 8,368,380
2016-01-25 2016-01-21 5.500 1,623,676 +35,200 0.44% 8,930,218
2016-01-22 2016-01-20 5.100 1,588,476 +10,000 0.43% 8,101,228
2016-01-20 2016-01-18 6.200 1,578,476 -2,400 0.42% 9,786,551
2016-01-18 2016-01-14 5.100 1,580,876 +8,800 0.42% 8,062,468
2016-01-11 2016-01-07 5.600 1,572,076 +5,200 0.42% 8,803,626
2015-12-30 2015-12-28 6.200 1,566,876 +10,000 0.42% 9,714,631
2015-12-23 2015-12-21 6.600 1,556,876 -1,600 0.42% 10,275,382
2015-12-22 2015-12-18 7.000 1,558,476 -72,000 0.42% 10,909,332
2015-12-21 2015-12-17 6.500 1,630,476 +1,600 0.44% 10,598,094
2015-12-17 2015-12-15 6.000 1,628,876 +36,000 0.44% 9,773,256
2015-12-15 2015-12-11 7.000 1,592,876 -9,200 0.43% 11,150,132
2015-12-11 2015-12-09 7.300 1,602,076 +12,000 0.43% 11,695,155
2015-12-10 2015-12-08 7.500 1,590,076 -6,400 0.43% 11,925,570
2015-12-04 2015-12-02 7.700 1,596,476 -10,000 0.43% 12,292,865
2015-11-30 2015-11-26 8.000 1,606,476 -400 0.43% 12,851,808
2015-11-26 2015-11-24 8.000 1,606,876 +400 0.43% 12,855,008
2015-11-24 2015-11-20 7.700 1,606,476 -30,800 0.43% 12,369,865
2015-11-20 2015-11-18 7.500 1,637,276 -12,000 0.44% 12,279,570
2015-11-17 2015-11-13 7.400 1,649,276 -4,000 0.44% 12,204,642
2015-11-16 2015-11-12 7.500 1,653,276 +4,800 0.44% 12,399,570
2015-11-13 2015-11-11 7.500 1,648,476 -300,000 0.44% 12,363,570
2015-11-10 2015-11-06 7.100 1,948,476 -6,800 0.52% 13,834,180
2015-11-09 2015-11-05 6.700 1,955,276 -14,000 0.52% 13,100,349
2015-11-05 2015-11-03 5.600 1,969,276 +4,000 0.53% 11,027,946
2015-11-04 2015-11-02 5.500 1,965,276 -10,000 0.53% 10,809,018
2015-11-02 2015-10-29 5.900 1,975,276 -5,200 0.53% 11,654,128
2015-10-23 2015-10-20 6.300 1,980,476 -64,000 0.53% 12,476,999
2015-10-22 2015-10-19 6.100 2,044,476 -8,000 0.55% 12,471,304
2015-10-19 2015-10-15 6.000 2,052,476 +2,000 0.55% 12,314,856
2015-10-16 2015-10-14 6.100 2,050,476 -50,000 0.55% 12,507,904
2015-10-15 2015-10-13 6.100 2,100,476 -4,000 0.56% 12,812,904
2015-10-14 2015-10-12 5.800 2,104,476 -3,200 0.56% 12,205,961
2015-10-13 2015-10-09 5.600 2,107,676 -19,600 0.56% 11,802,986
2015-10-09 2015-10-07 5.200 2,127,276 -3,600 0.57% 11,061,835
2015-10-08 2015-10-06 4.620 2,130,876 -14,000 0.57% 9,844,647
2015-10-07 2015-10-05 4.960 2,144,876 -2,000 0.57% 10,638,585
2015-09-29 2015-09-24 4.000 2,146,876 -10,000 0.58% 8,587,504
2015-09-25 2015-09-23 4.100 2,156,876 +12,000 0.58% 8,843,192
2015-09-23 2015-09-21 4.000 2,144,876 +18,000 0.57% 8,579,504
2015-09-21 2015-09-17 3.540 2,126,876 -800 0.57% 7,529,141
2015-08-28 2015-08-26 3.300 2,127,676 +105,200 0.57% 7,021,331
2015-08-27 2015-08-25 3.560 2,022,476 +10,000 0.54% 7,200,015
2015-08-26 2015-08-24 3.760 2,012,476 +56,000 0.54% 7,566,910
2015-08-24 2015-08-20 4.660 1,956,476 -1,200 0.52% 9,117,178
2015-08-21 2015-08-19 4.600 1,957,676 +8,800 0.53% 9,005,310
2015-08-20 2015-08-18 4.800 1,948,876 -10,000 0.52% 9,354,605
2015-08-19 2015-08-17 4.540 1,958,876 +1,600 0.53% 8,893,297
2015-08-12 2015-08-10 5.000 1,957,276 +10,000 0.53% 9,786,380
2015-08-10 2015-08-06 5.200 1,947,276 -8,000 1.13% 10,125,835
2015-07-31 2015-07-29 4.660 1,955,276 +4,000 1.13% 9,111,586
2015-07-29 2015-07-27 4.800 1,951,276 +50,000 1.13% 9,366,125
2015-07-24 2015-07-22 5.400 1,901,276 +22,800 1.10% 10,266,890
2015-07-23 2015-07-21 5.500 1,878,476 -1,600 1.09% 10,331,618
2015-07-21 2015-07-17 5.800 1,880,076 -100,000 1.09% 10,904,441
2015-07-17 2015-07-15 5.500 1,980,076 -4,000 1.15% 10,890,418
2015-07-16 2015-07-14 5.700 1,984,076 +19,600 1.15% 11,309,233
2015-07-15 2015-07-13 6.000 1,964,476 +49,200 1.14% 11,786,856
2015-07-14 2015-07-10 5.400 1,915,276 +46,000 1.11% 10,342,490
2015-07-13 2015-07-09 4.800 1,869,276 +17,200 1.08% 8,972,525
2015-07-10 2015-07-08 3.300 1,852,076 +272,400 1.07% 6,111,851
2015-07-09 2015-07-07 4.680 1,579,676 +4,000 0.92% 7,392,884
2015-07-08 2015-07-06 5.800 1,575,676 -6,000 0.91% 9,138,921
2015-07-07 2015-07-03 7.400 1,581,676 +11,800 0.92% 11,704,402
2015-07-06 2015-07-02 7.900 1,569,876 -7,600 0.91% 12,402,020
2015-07-03 2015-06-30 7.800 1,577,476 +88,800 0.94% 12,304,313
2015-07-02 2015-06-29 7.100 1,488,676 +650,000 0.89% 10,569,600
2015-06-30 2015-06-26 7.700 838,676 -1,600 0.50% 6,457,805
2015-06-29 2015-06-25 8.000 840,276 -60 0.50% 6,722,208
2015-06-26 2015-06-24 7.900 840,336 +250,000 0.50% 6,638,654
2015-06-25 2015-06-23 8.000 590,336 +7,200 0.35% 4,722,688
2015-06-24 2015-06-22 8.000 583,136 +50,400 0.35% 4,665,088
2015-06-23 2015-06-19 7.800 532,736 -1,200 0.32% 4,155,341
2015-06-22 2015-06-18 8.200 533,936 +14,000 0.32% 4,378,275
2015-06-19 2015-06-17 7.400 519,936 +34,800 0.31% 3,847,526
2015-06-18 2015-06-16 8.000 485,136 +108,000 0.29% 3,881,088
2015-06-17 2015-06-15 8.600 377,136 -20,400 0.23% 3,243,370
2015-06-16 2015-06-12 7.400 397,536 +2,400 0.24% 2,941,766
2015-06-15 2015-06-11 7.300 395,136 +257,200 0.24% 2,884,493
2015-06-10 2015-06-08 7.800 137,936 -39,600 0.08% 1,075,901
2015-06-08 2015-06-04 7.400 177,536 -29,600 0.11% 1,313,766
2015-06-05 2015-06-03 6.200 207,136 -11,200 0.12% 1,284,243
2015-06-04 2015-06-02 6.400 218,336 +15,200 0.13% 1,397,350
2015-06-03 2015-06-01 6.700 203,136 -6,000 0.12% 1,361,011
2015-06-02 2015-05-29 6.400 209,136 -8,400 0.13% 1,338,470
2015-06-01 2015-05-28 6.300 217,536 -72,800 0.13% 1,370,477
2015-05-29 2015-05-27 6.700 290,336 +10,000 0.17% 1,945,251
2015-05-28 2015-05-26 5.700 280,336 -1,600 0.17% 1,597,915
2015-05-27 2015-05-22 5.700 281,936 +10,000 0.17% 1,607,035
2015-05-26 2015-05-21 5.600 271,936 -4,000 0.17% 1,522,842
2015-05-22 2015-05-20 5.900 275,936 -7,600 0.17% 1,628,022
2015-05-21 2015-05-19 5.900 283,536 -5,200 0.17% 1,672,862
2015-05-20 2015-05-18 5.800 288,736 +4,000 0.18% 1,674,669
2015-05-19 2015-05-15 6.000 284,736 +8,400 0.18% 1,708,416
2015-05-14 2015-05-12 6.200 276,336 -2,400 0.17% 1,713,283
2015-05-13 2015-05-11 6.300 278,736 +10,000 0.17% 1,756,037
2015-05-12 2015-05-08 6.200 268,736 +8,000 0.17% 1,666,163
2015-05-08 2015-05-06 6.700 260,736 +15,200 0.16% 1,746,931
2015-05-07 2015-05-05 7.200 245,536 +18,400 0.15% 1,767,859
2015-05-06 2015-05-04 7.300 227,136 +55,200 0.14% 1,658,093
2015-05-05 2015-04-30 6.200 171,936 +15,200 0.11% 1,066,003
2015-04-30 2015-04-28 6.100 156,736 -2,000 0.10% 956,090
2015-04-29 2015-04-27 6.100 158,736 +2,000 0.10% 968,290
2015-04-23 2015-04-21 6.300 156,736 -13,200 0.10% 987,437
2015-04-22 2015-04-20 6.300 169,936 -31,200 0.11% 1,070,597
2015-04-21 2015-04-17 6.300 201,136 +73,700 0.13% 1,267,157
2015-04-17 2015-04-15 6.100 127,436 +19,600 0.08% 777,360
2015-04-16 2015-04-14 6.200 107,836 +23,600 0.07% 668,583
2015-04-15 2015-04-13 6.300 84,236 -30,800 0.05% 530,687
2015-04-14 2015-04-10 6.800 115,036 +4,800 0.07% 782,245
2015-04-13 2015-04-09 7.200 110,236 -7,600 0.07% 793,699
2015-04-10 2015-04-08 6.800 117,836 +2,400 0.07% 801,285
2015-04-09 2015-04-02 7.500 115,436 -23,200 0.07% 865,770
2015-04-08 2015-04-01 8.400 138,636 +103,600 0.09% 1,164,542
2015-04-02 2015-03-31 7.500 35,036 +400 0.02% 262,770
2015-03-27 2015-03-25 7.500 34,636 +4,800 0.02% 259,770
2015-03-25 2015-03-23 7.500 29,836 +400 0.02% 223,770
2015-03-24 2015-03-20 7.500 29,436 -330 0.02% 220,770
2015-03-23 2015-03-19 8.600 29,766 +10,000 0.02% 255,988
2015-03-20 2015-03-18 7.500 19,766 +400 0.01% 148,245
2015-03-19 2015-03-17 6.900 19,366 -34,400 0.01% 133,625
2015-03-18 2015-03-16 6.900 53,766 -9,600 0.03% 370,985
2015-03-12 2015-03-10 7.100 63,366 +9,600 0.04% 449,899
2015-03-10 2015-03-06 6.800 53,766 +4,400 0.03% 365,609
2015-03-09 2015-03-05 7.000 49,366 +400 0.03% 345,562
2015-03-05 2015-03-03 6.500 48,966 -400 0.03% 318,279
2015-02-26 2015-02-24 5.800 49,366 +31,600 0.03% 286,323
2015-02-24 2015-02-18 5.600 17,766 -1,200 0.01% 99,490
2015-02-16 2015-02-12 5.300 18,966 -10,800 0.01% 100,520
2015-02-13 2015-02-11 5.600 29,766 +2,800 0.02% 166,690
2015-02-12 2015-02-10 5.700 26,966 -6,800 0.02% 153,706
2015-02-11 2015-02-09 6.500 33,766 -12,800 0.02% 219,479
2015-02-10 2015-02-06 5.700 46,566 +4,800 0.03% 265,426
2015-02-09 2015-02-05 5.400 41,766 -10,000 0.03% 225,536
2015-02-05 2015-02-03 5.400 51,766 +2,000 0.03% 279,536
2015-02-04 2015-02-02 5.600 49,766 +11,600 0.03% 278,690
2015-02-02 2015-01-29 5.900 38,166 -19,400 0.03% 225,179
2015-01-30 2015-01-28 5.900 57,566 -12,800 0.04% 339,639
2015-01-29 2015-01-27 6.800 70,366 -2,400 0.05% 478,489
2015-01-28 2015-01-26 7.800 72,766 -19,800 0.05% 567,575
2015-01-27 2015-01-23 7.500 92,566 +78,105 0.07% 694,245
2015-01-26 2015-01-22 9.600 14,461 +200 0.06% 138,826
2015-01-23 2015-01-21 10.000 14,261 -3,000 0.06% 142,610
2015-01-21 2015-01-19 12.000 17,261 +400 0.07% 207,132
2015-01-20 2015-01-16 11.600 16,861 -600 0.07% 195,588
2015-01-19 2015-01-15 11.000 17,461 +1,800 0.07% 192,071
2015-01-16 2015-01-14 11.000 15,661 +13,800 0.07% 172,271
2015-01-15 2015-01-13 13.600 1,861 -4,200 0.01% 25,310
2015-01-14 2015-01-12 12.200 6,061 +600 0.03% 73,944
2015-01-13 2015-01-09 8.333 5,461 -5,400 0.02% 45,508
2015-01-12 2015-01-08 8.933 10,861 -48,305 0.05% 97,025
2015-01-09 2015-01-07 9.167 59,166 -14,400 0.04% 542,355
2015-01-08 2015-01-06 9.367 73,566 -2,400 0.05% 689,068
2015-01-07 2015-01-05 9.267 75,966 -2,400 0.05% 703,952
2015-01-06 2015-01-02 8.967 78,366 -2,400 0.06% 702,682
2015-01-05 2014-12-31 8.267 80,766 -54,000 0.06% 667,666
2015-01-02 2014-12-29 8.433 134,766 -1,200 0.09% 1,136,527
2014-12-23 2014-12-19 7.500 135,966 +3,600 0.10% 1,019,745
2014-12-22 2014-12-18 8.067 132,366 -2,400 0.09% 1,067,752
2014-12-19 2014-12-17 8.100 134,766 +6,000 0.09% 1,091,605
2014-12-18 2014-12-16 8.167 128,766 -88,800 0.09% 1,051,589
2014-12-17 2014-12-15 8.300 217,566 +1,200 0.15% 1,805,798
2014-12-15 2014-12-11 8.600 216,366 +76,800 0.15% 1,860,748
2014-12-11 2014-12-09 7.467 139,566 +93,144 0.10% 1,042,093
2014-12-10 2014-12-08 7.500 46,422 +9,600 0.03% 348,165
2014-12-09 2014-12-05 6.967 36,822 -118,248 0.03% 256,527
2014-12-08 2014-12-04 6.167 155,070 +3,600 0.11% 956,265
2014-12-05 2014-12-03 5.900 151,470 -45,600 0.11% 893,673
2014-12-04 2014-12-02 5.767 197,070 +50,400 0.14% 1,136,437
2014-11-03 2014-10-30 4.133 146,670 -36,000 0.10% 606,236
2014-10-07 2014-10-03 4.600 182,670 -300 0.13% 840,282
2014-09-24 2014-09-22 5.033 182,970 +2,400 0.13% 920,949
2014-08-28 2014-08-26 5.067 180,570 -1,200 0.13% 914,888
2014-08-26 2014-08-22 5.167 181,770 +1,200 0.13% 939,145
2014-08-22 2014-08-20 5.133 180,570 +7,200 0.13% 926,926
2014-07-30 2014-07-28 4.667 173,370 +10,800 0.12% 809,060
2014-07-22 2014-07-18 4.600 162,570 +1,200 0.12% 747,822
2014-07-18 2014-07-16 4.633 161,370 +2,400 0.12% 747,681
2014-07-15 2014-07-11 4.733 158,970 -1,200 0.11% 752,458
2014-07-10 2014-07-08 4.867 160,170 -3,600 0.12% 779,494
2014-07-08 2014-07-04 4.900 163,770 -600 0.12% 802,473
2014-07-07 2014-07-03 4.767 164,370 -26,400 0.12% 783,497
2014-07-04 2014-07-02 4.367 190,770 -1,200 0.14% 833,029
2014-07-03 2014-06-30 4.067 191,970 +1,200 0.14% 780,678
2014-06-30 2014-06-26 3.667 190,770 -1,200 0.14% 699,490
2014-06-27 2014-06-25 3.600 191,970 +1,200 0.14% 691,092
2014-05-13 2014-05-09 3.167 190,770 +44,400 0.14% 604,105
2014-04-16 2014-04-14 3.167 146,370 -12,000 0.11% 463,505
2014-04-15 2014-04-11 3.233 158,370 -14,400 0.12% 512,063
2013-12-13 2013-12-11 2.800 172,770 +44,400 0.15% 483,756
2013-10-07 2013-10-03 2.733 128,370 -180 0.31% 350,878
2013-04-12 2013-04-10 3.267 128,550 -30,000 0.31% 419,930
2013-01-21 2013-01-17 3.333 158,550 -222 0.38% 528,500
2012-06-22 2012-06-20 4.567 158,772 -12,000 0.38% 725,059
2012-03-16 2012-03-14 3.967 170,772 -33,062 0.58% 677,396
2012-03-06 2012-03-02 3.167 203,834 -150 0.69% 645,474
2012-02-13 2012-02-09 2.733 203,984 -450 0.69% 557,556
2011-11-21 2011-11-17 2.567 204,434 -300 0.69% 524,714
2011-09-14 2011-09-09 3.000 204,734 +510 0.70% 614,202
2011-09-07 2011-09-05 2.567 204,224 -360 1.39% 524,175
2011-08-30 2011-08-26 2.467 204,584 -1,842,697 1.39% 504,641
2011-08-16 2011-08-12 2.400 2,047,281 +1,842,553 13.91% 4,913,474
2011-08-12 2011-08-10 2.367 204,728 +42 1.39% 484,523
2011-07-29 2011-07-27 2.933 204,686 +300 1.39% 600,412
2011-06-09 2011-06-07 3.900 204,386 +12,000 1.39% 797,105
2011-05-12 2011-05-09 5.600 192,386 -3,000 1.31% 1,077,362
2011-04-20 2011-04-18 6.000 195,386 -72 1.33% 1,172,316
2011-04-06 2011-04-01 5.333 195,458 +9,540 1.33% 1,042,443
2011-03-31 2011-03-29 5.167 185,918 +3,000 1.26% 960,576
2011-03-24 2011-03-22 5.733 182,918 +4,080 1.24% 1,048,730
2011-03-23 2011-03-21 5.467 178,838 +360 1.22% 977,648
2011-03-16 2011-03-14 5.467 178,478 +1,560 1.21% 975,680
2011-03-11 2011-03-09 5.400 176,918 +120 1.20% 955,357
2011-03-10 2011-03-08 5.267 176,798 +120 1.20% 931,136
2011-02-28 2011-02-24 5.600 176,678 +11,820 1.20% 989,397
2011-02-23 2011-02-21 5.667 164,858 +16,380 1.12% 934,195
2011-02-22 2011-02-18 5.333 148,478 +240 1.01% 791,883
2011-02-21 2011-02-17 5.767 148,238 -240 1.01% 854,839
2011-02-18 2011-02-16 5.167 148,478 +60 1.01% 767,136
2011-02-17 2011-02-15 5.833 148,418 +13,380 1.01% 865,772
2011-02-15 2011-02-11 5.400 135,038 +3,180 0.92% 729,205
2011-02-14 2011-02-10 5.367 131,858 +15,000 0.90% 707,638
2011-02-08 2011-02-02 5.833 116,858 +30,000 0.79% 681,672
2011-02-07 2011-01-31 5.667 86,858 +30,000 0.59% 492,195
2011-01-10 2011-01-06 6.200 56,858 -3,300 0.39% 352,520
2011-01-04 2010-12-31 6.433 60,158 -600 0.41% 387,016
2010-12-16 2010-12-14 6.367 60,758 -150 0.41% 386,826
2010-12-10 2010-12-08 6.333 60,908 -120 0.41% 385,751
2010-12-09 2010-12-07 6.033 61,028 +120 0.41% 368,202
2010-11-10 2010-11-08 7.500 60,908 +600 0.41% 456,810
2010-10-05 2010-09-30 5.400 60,308 -1,200 0.44% 325,663
2010-09-10 2010-09-08 4.633 61,508 -540 0.62% 284,987
2010-09-06 2010-09-02 4.467 62,048 +540 0.63% 277,148
2010-08-23 2010-08-19 4.800 61,508 -5,940 0.62% 295,238
2010-08-12 2010-08-10 5.067 67,448 -6,000 0.68% 341,737
2010-08-09 2010-08-05 5.467 73,448 +6,000 0.74% 401,516
2010-07-28 2010-07-26 5.000 67,448 +180 0.68% 337,240
2010-07-23 2010-07-21 4.967 67,268 -480 0.68% 334,098
2010-07-19 2010-07-15 5.333 67,748 +480 0.68% 361,323
2010-07-12 2010-07-08 5.000 67,268 -936 0.68% 336,340
2010-06-24 2010-06-22 4.700 68,204 -60 0.69% 320,559
2010-06-23 2010-06-21 4.867 68,264 +3,000 0.69% 332,218
2010-06-21 2010-06-17 5.200 65,264 +60 0.66% 339,373
2010-05-25 2010-05-20 5.300 65,204 -360 0.66% 345,581
2010-05-24 2010-05-19 5.467 65,564 +360 0.66% 358,417
2010-05-20 2010-05-18 6.033 65,204 -420 0.66% 393,397
2010-05-19 2010-05-17 5.933 65,624 +420 0.66% 389,369
2010-05-10 2010-05-06 7.333 65,204 -240 0.66% 478,163
2010-05-07 2010-05-05 7.067 65,444 +240 0.66% 462,471
2010-04-30 2010-04-28 7.400 65,204 -240 0.72% 482,510
2010-04-29 2010-04-27 7.300 65,444 +240 0.72% 477,741
2010-04-28 2010-04-26 7.667 65,204 -240 0.72% 499,897
2010-04-27 2010-04-23 7.667 65,444 +240 0.72% 501,737
2010-04-09 2010-04-07 7.533 65,204 -1,800 0.72% 491,203
2010-04-08 2010-04-01 6.033 67,004 +360 0.74% 404,257
2010-03-29 2010-03-25 6.100 66,644 -600 0.74% 406,528
2010-03-26 2010-03-24 5.833 67,244 +60 0.74% 392,257
2010-03-25 2010-03-23 6.000 67,184 +540 0.74% 403,104
2010-03-12 2010-03-10 6.533 66,644 +2,400 0.74% 435,407
2010-03-09 2010-03-05 6.133 64,244 -540 0.71% 394,030
2010-03-08 2010-03-04 6.067 64,784 +540 0.72% 393,023
2010-03-05 2010-03-03 6.267 64,244 -480 0.71% 402,596
2010-03-04 2010-03-02 6.067 64,724 +480 0.72% 392,659
2010-03-01 2010-02-25 6.267 64,244 -300 0.71% 402,596
2010-02-26 2010-02-24 5.867 64,544 +300 0.71% 378,658
2010-02-25 2010-02-23 6.233 64,244 -300 0.71% 400,454
2010-02-24 2010-02-22 6.167 64,544 +300 0.71% 398,021
2010-01-28 2010-01-26 6.467 64,244 -180 0.71% 415,445
2010-01-27 2010-01-25 6.433 64,424 +180 0.71% 414,461
2010-01-12 2010-01-08 6.200 64,244 -600 0.71% 398,313
2010-01-11 2010-01-07 5.833 64,844 +600 0.72% 378,257
2010-01-06 2010-01-04 5.667 64,244 -6,000 0.71% 364,049
2010-01-05 2009-12-31 5.500 70,244 -120 0.78% 386,342
2010-01-04 2009-12-29 5.533 70,364 -360 0.78% 389,347
2009-12-29 2009-12-24 5.700 70,724 +480 0.78% 403,127
2009-12-17 2009-12-15 6.000 70,244 -300 0.78% 421,464
2009-12-16 2009-12-14 5.833 70,544 -60 0.78% 411,507
2009-12-14 2009-12-10 6.200 70,604 -240 0.78% 437,745
2009-12-11 2009-12-09 6.167 70,844 +240 0.78% 436,871
2009-12-07 2009-12-03 6.567 70,604 -420 0.78% 463,633
2009-12-04 2009-12-02 6.533 71,024 -60 0.79% 464,023
2009-12-03 2009-12-01 6.267 71,084 +480 0.79% 445,460
2009-11-27 2009-11-25 6.333 70,604 -1,680 0.78% 447,159
2009-11-26 2009-11-24 6.700 72,284 +960 0.80% 484,303
2009-11-25 2009-11-23 6.467 71,324 +900 0.79% 461,229
2009-11-24 2009-11-20 6.100 70,424 +2,340 0.78% 429,586
2009-11-19 2009-11-17 6.700 68,084 +2,760 0.75% 456,163
2009-11-18 2009-11-16 6.000 65,324 +240 0.72% 391,944
2009-11-11 2009-11-09 7.333 65,084 -960 0.72% 477,283
2009-10-22 2009-10-20 6.500 66,044 +540 0.73% 429,286
2009-09-29 2009-09-25 6.333 65,504 -300 0.72% 414,859
2009-09-28 2009-09-24 6.100 65,804 +300 0.73% 401,404
2009-09-15 2009-09-11 6.300 65,504 +6,000 0.72% 412,675
2009-08-25 2009-08-21 6.833 59,504 -2,400 0.66% 406,611
2009-08-14 2009-08-12 7.833 61,904 -2,520 0.68% 484,915
2009-08-11 2009-08-07 8.133 64,424 +2,400 0.71% 523,982
2009-08-07 2009-08-05 8.500 62,024 -3,000 0.69% 527,204
2009-07-29 2009-07-27 8.667 65,024 +3,000 0.72% 563,541
2009-07-27 2009-07-23 8.667 62,024 -480 0.69% 537,541
2009-07-24 2009-07-22 8.500 62,504 +1,320 0.69% 531,284
2009-07-23 2009-07-21 9.500 61,184 +9,000 0.68% 581,248
2009-07-21 2009-07-17 6.400 52,184 -120 0.58% 333,978
2009-07-20 2009-07-16 6.367 52,304 +600 0.58% 333,002
2009-07-16 2009-07-14 6.333 51,704 -2,460 0.57% 327,459
2009-07-15 2009-07-13 6.333 54,164 -900 0.60% 343,039
2009-07-14 2009-07-10 6.500 55,064 +300 0.61% 357,916
2009-07-07 2009-07-03 6.400 54,764 -600 0.61% 350,490
2009-07-06 2009-07-02 6.733 55,364 -780 0.61% 372,784
2009-07-02 2009-06-29 7.367 56,144 -240 0.62% 413,594
2009-06-26 2009-06-24 7.333 56,384 -600 0.62% 413,483
2009-06-24 2009-06-22 7.433 56,984 -600 0.63% 423,581
2009-06-23 2009-06-19 7.700 57,584 +600 0.64% 443,397
2009-06-22 2009-06-18 8.067 56,984 +600 0.63% 459,671
2009-06-19 2009-06-17 8.667 56,384 +2,400 0.62% 488,661
2009-06-18 2009-06-16 8.667 53,984 +420 0.60% 467,861
2009-06-17 2009-06-15 9.500 53,564 -6,000 0.59% 508,858
2009-06-16 2009-06-12 10.000 59,564 +1,800 0.66% 595,640
2009-06-15 2009-06-11 10.000 57,764 -6,000 0.64% 577,640
2009-06-12 2009-06-10 10.500 63,764 +6,000 0.71% 669,522
2009-06-10 2009-06-08 10.500 57,764 +1,500 0.64% 606,522
2009-06-08 2009-06-04 9.833 56,264 +1,380 0.62% 553,263
2009-06-05 2009-06-03 9.833 54,884 -900 0.61% 539,693
2009-06-03 2009-06-01 10.500 55,784 -300 0.62% 585,732
2009-06-02 2009-05-29 9.833 56,084 +1,800 0.62% 551,493
2009-06-01 2009-05-27 7.867 54,284 +2,460 0.60% 427,034
2009-05-29 2009-05-26 6.733 51,824 +1,800 0.57% 348,948
2009-05-27 2009-05-25 7.667 50,024 -60 0.55% 383,517
2009-05-26 2009-05-22 5.833 50,084 +3,000 0.55% 292,157
2009-05-25 2009-05-21 5.633 47,084 +1,200 0.52% 265,240
2009-05-20 2009-05-18 5.133 45,884 -1,200 0.51% 235,538
2009-05-19 2009-05-15 5.000 47,084 +1,200 0.52% 235,420
2009-05-06 2009-05-04 4.600 45,884 -300 0.51% 211,066
2009-05-05 2009-04-30 4.167 46,184 -60 0.51% 192,433
2009-05-04 2009-04-29 4.300 46,244 -840 0.51% 198,849
2009-04-30 2009-04-28 4.000 47,084 +1,200 0.52% 188,336
2009-04-29 2009-04-27 4.333 45,884 -840 0.51% 198,831
2009-04-24 2009-04-22 4.333 46,724 +600 0.52% 202,471
2009-04-23 2009-04-21 4.133 46,124 +240 0.51% 190,646
2008-10-30 2008-10-28 7.333 45,884 -120 0.51% 336,483
2008-10-29 2008-10-27 5.667 46,004 -120 0.51% 260,689
2008-10-20 2008-10-16 8.333 46,124 -120 0.51% 384,367
2008-10-06 2008-10-02 20.000 46,244 -120 0.51% 924,880
2008-09-30 2008-09-26 24.333 46,364 -60 0.51% 1,128,191
2008-09-29 2008-09-25 24.000 46,424 -120 0.51% 1,114,176
2008-09-22 2008-09-18 19.333 46,544 -180 0.51% 899,851
2008-09-11 2008-09-09 26.333 46,724 +600 0.51% 1,230,399
2008-08-28 2008-08-26 26.667 46,124 -480 0.50% 1,229,973
2008-08-27 2008-08-25 27.667 46,604 -120 0.51% 1,289,377
2008-08-25 2008-08-20 25.667 46,724 +600 0.51% 1,199,249
2008-07-23 2008-07-21 39.333 46,124 -750 0.50% 1,814,211
2008-07-03 2008-06-30 36.667 46,874 -24 0.51% 1,718,713
2008-06-30 2008-06-26 36.000 46,898 -120 0.51% 1,688,328
2008-06-12 2008-06-10 32.000 47,018 -120 0.51% 1,504,576
2008-06-11 2008-06-06 33.667 47,138 +120 0.51% 1,586,979
2008-06-05 2008-06-03 26.667 47,018 -54 0.51% 1,253,813
2008-06-04 2008-06-02 26.667 47,072 -36 0.51% 1,255,253
2008-06-03 2008-05-30 26.667 47,108 -90 0.51% 1,256,213
2008-05-26 2008-05-22 31.667 47,198 -120 0.51% 1,494,603
2008-05-15 2008-05-13 35.000 47,318 -427,363 0.51% 1,656,130
2008-04-29 2008-04-25 36.000 474,681 +427,213 5.15% 17,088,516
2008-04-17 2008-04-15 41.333 47,468 +6 0.52% 1,962,011
2008-04-14 2008-04-10 39.333 47,462 -90 0.52% 1,866,839
2008-03-31 2008-03-27 43.333 47,552 -186 0.52% 2,060,587
2008-03-28 2008-03-26 44.667 47,738 -558 0.52% 2,132,297
2008-03-27 2008-03-25 34.333 48,296 +300 0.52% 1,658,163
2008-03-19 2008-03-17 44.000 47,996 +60 0.52% 2,111,824
2008-03-13 2008-03-11 70.000 47,936 -18 0.52% 3,355,520
2008-03-12 2008-03-10 70.000 47,954 -150 0.52% 3,356,780
2008-03-11 2008-03-07 66.000 48,104 -300 0.52% 3,174,864
2008-02-29 2008-02-27 60.667 48,404 +300 0.53% 2,936,509
2008-02-27 2008-02-25 57.667 48,104 +300 0.52% 2,773,997
2008-02-22 2008-02-20 60.000 47,804 -45,000 0.52% 2,868,240
2008-02-19 2008-02-15 58.667 92,804 +30 1.01% 5,444,501
2008-02-01 2008-01-30 58.333 92,774 -300 1.01% 5,411,817
2008-01-30 2008-01-28 61.667 93,074 -600 1.01% 5,739,563
2008-01-17 2008-01-15 68.667 93,674 -390 1.02% 6,432,281
2008-01-03 2007-12-31 76.333 94,064 -48 1.02% 7,180,219
2007-12-14 2007-12-12 65.333 94,112 +48 1.02% 6,148,651
2007-12-05 2007-12-03 76.333 94,064 -240 1.02% 7,180,219
2007-12-04 2007-11-30 66.667 94,304 +510 1.02% 6,286,933
2007-11-28 2007-11-26 71.667 93,794 -6 1.02% 6,721,903
2007-11-23 2007-11-21 77.000 93,800 -1,050 1.02% 7,222,600
2007-11-20 2007-11-16 80.000 94,850 -90 1.03% 7,588,000
2007-11-19 2007-11-15 81.667 94,940 -240 1.03% 7,753,433
2007-11-15 2007-11-13 80.000 95,180 -300 1.03% 7,614,400
2007-10-29 2007-10-25 95.000 95,480 -60 1.04% 9,070,600
2007-10-26 2007-10-24 93.333 95,540 +30 1.04% 8,917,067
2007-10-17 2007-10-15 108.333 95,510 -120 1.04% 10,346,917
2007-10-15 2007-10-11 101.667 95,630 +30 1.04% 9,722,383
2007-10-10 2007-10-08 96.667 95,600 -6 1.04% 9,241,333
2007-10-08 2007-10-04 86.667 95,606 -678 1.04% 8,285,853
2007-09-28 2007-09-25 90.000 96,284 -150 1.05% 8,665,560
2007-09-25 2007-09-21 90.000 96,434 -45 1.05% 8,679,060
2007-09-19 2007-09-17 82.667 96,479 -60 1.05% 7,975,597
2007-09-18 2007-09-14 83.333 96,539 -150 1.05% 8,044,917
2007-09-14 2007-09-12 88.333 96,689 -30 1.05% 8,540,862
2007-09-13 2007-09-11 75.000 96,719 -300 1.05% 7,253,925
2007-09-10 2007-09-06 76.667 97,019 -60 1.05% 7,438,123
2007-09-06 2007-09-04 83.333 97,079 -114 1.06% 8,089,917
2007-09-03 2007-08-30 82.000 97,193 +90 1.06% 7,969,826
2007-08-29 2007-08-27 88.333 97,103 +360 1.06% 8,577,432
2007-08-28 2007-08-24 85.000 96,743 +114 1.05% 8,223,155
2007-08-22 2007-08-20 98.333 96,629 -48 1.05% 9,501,852
2007-08-21 2007-08-17 93.333 96,677 -2,760 1.05% 9,023,187
2007-08-20 2007-08-16 98.333 99,437 -354 1.08% 9,777,972
2007-08-17 2007-08-15 100.000 99,791 -90 1.08% 9,979,100
2007-08-16 2007-08-14 100.000 99,881 -42 1.09% 9,988,100
2007-08-15 2007-08-13 100.000 99,923 -600 1.09% 9,992,300
2007-08-13 2007-08-09 103.333 100,523 -48 1.09% 10,387,377
2007-08-10 2007-08-08 103.333 100,571 +90 1.09% 10,392,337
2007-08-09 2007-08-07 101.667 100,481 -84 1.09% 10,215,568
2007-08-08 2007-08-06 105.000 100,565 -174 1.09% 10,559,325
2007-08-07 2007-08-03 106.667 100,739 -45 1.10% 10,745,493
2007-08-06 2007-08-02 110.000 100,784 -1,176 1.10% 11,086,240
2007-08-03 2007-08-01 103.333 101,960 +120 1.11% 10,535,867
2007-08-02 2007-07-31 100.000 101,840 +420 1.11% 10,184,000
2007-08-01 2007-07-30 100.000 101,420 +600 1.10% 10,142,000
2007-07-31 2007-07-27 103.333 100,820 -120 1.10% 10,418,067
2007-07-30 2007-07-26 110.000 100,940 +90 1.10% 11,103,400
2007-07-27 2007-07-25 110.000 100,850 -30 1.10% 11,093,500
2007-07-26 2007-07-24 110.000 100,880 -24 1.10% 11,096,800
2007-07-25 2007-07-23 111.667 100,904 +72 1.10% 11,267,613
2007-07-23 2007-07-19 110.000 100,832 -60 1.10% 11,091,520
2007-07-20 2007-07-18 110.000 100,892 +360 1.10% 11,098,120
2007-07-19 2007-07-17 113.333 100,532 -366 1.09% 11,393,627
2007-07-17 2007-07-13 113.333 100,898 -120 1.10% 11,435,107
2007-07-13 2007-07-11 115.000 101,018 -150 1.10% 11,617,070
2007-07-12 2007-07-10 113.333 101,168 +360 1.10% 11,465,707
2007-07-10 2007-07-06 115.000 100,808 -60 1.10% 11,592,920
2007-07-09 2007-07-05 116.667 100,868 +60 1.10% 11,767,933
2007-07-06 2007-07-04 118.333 100,808 -780 1.10% 11,928,947
2007-07-05 2007-07-03 115.000 101,588 -150 1.10% 11,682,620
2007-07-04 2007-06-29 115.000 101,738 -390 1.11% 11,699,870
2007-06-29 2007-06-27 121.667 102,128 -600 1.11% 12,425,573
2007-06-28 2007-06-26 121.667 102,728 -300 1.12% 12,498,573
2007-06-27 2007-06-25 123.333 103,028 +300 1.12% 12,706,787
2007-06-26 2007-06-22 111.667 102,728 1.12% 11,471,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top