History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -92,768
2021-04-15 2021-04-13 0.040 92,768 -6,000 0.02% 3,711
2020-04-02 2020-03-31 0.053 98,768 -550,000 0.02% 5,235
2019-03-18 2019-03-14 0.107 648,768 -150 0.12% 69,418
2018-12-17 2018-12-13 0.200 648,918 -100,000 0.12% 129,784
2018-12-07 2018-12-05 0.260 748,918 -9,600 0.14% 194,719
2018-12-04 2018-11-30 0.260 758,518 -100,000 0.14% 197,215
2018-11-22 2018-11-20 0.280 858,518 -150,000 0.16% 240,385
2018-10-03 2018-09-28 0.380 1,008,518 -50,000 0.19% 383,237
2018-08-24 2018-08-22 0.420 1,058,518 +61,600 0.20% 444,578
2018-08-23 2018-08-21 0.460 996,918 +88,400 0.18% 458,582
2018-05-28 2018-05-24 0.380 908,518 -50,000 0.17% 345,237
2018-05-25 2018-05-23 0.360 958,518 +50,000 0.18% 345,066
2018-04-24 2018-04-20 0.560 908,518 +50,000 0.17% 508,770
2018-04-20 2018-04-18 0.580 858,518 +50,000 0.16% 497,940
2018-04-17 2018-04-13 0.620 808,518 -60,000 0.15% 501,281
2018-04-16 2018-04-12 0.540 868,518 +100,000 0.16% 469,000
2018-03-16 2018-03-14 0.600 768,518 +16,400 0.14% 461,111
2018-03-14 2018-03-12 0.600 752,118 +43,600 0.14% 451,271
2018-01-03 2017-12-29 0.660 708,518 -2,000 0.13% 467,622
2017-12-22 2017-12-20 0.580 710,518 -13,600 0.13% 412,100
2017-12-21 2017-12-19 0.620 724,118 +13,600 0.14% 448,953
2017-11-01 2017-10-30 0.800 710,518 -44,400 0.13% 568,414
2017-10-20 2017-10-18 0.940 754,918 +44,400 0.14% 709,623
2017-10-19 2017-10-17 1.000 710,518 -44,000 0.13% 710,518
2017-10-16 2017-10-12 0.920 754,518 +44,000 0.14% 694,157
2017-07-03 2017-06-29 1.020 710,518 +4,800 0.15% 724,728
2017-05-29 2017-05-25 1.260 705,718 -64,800 0.15% 889,205
2017-05-25 2017-05-23 1.280 770,518 -300 0.16% 986,263
2017-05-22 2017-05-18 1.200 770,818 -74,000 0.17% 924,982
2017-05-15 2017-05-11 1.340 844,818 -11,200 0.18% 1,132,056
2017-05-12 2017-05-10 1.280 856,018 -12,000 0.18% 1,095,703
2017-05-11 2017-05-09 1.300 868,018 +42,000 0.19% 1,128,423
2017-05-10 2017-05-08 1.420 826,018 +120,000 0.18% 1,172,946
2017-04-27 2017-04-25 1.180 706,018 +9,600 0.15% 833,101
2017-04-26 2017-04-24 1.180 696,418 +4,000 0.15% 821,773
2017-03-27 2017-03-23 1.940 692,418 +4,800 0.15% 1,343,291
2017-03-20 2017-03-16 1.980 687,618 +26,000 0.15% 1,361,484
2017-02-21 2017-02-17 2.160 661,618 -15,200 0.14% 1,429,095
2017-02-20 2017-02-16 2.200 676,818 +6,800 0.15% 1,489,000
2017-01-10 2017-01-06 2.380 670,018 +4,000 0.14% 1,594,643
2017-01-06 2017-01-04 2.400 666,018 -9,600 0.14% 1,598,443
2016-12-08 2016-12-06 2.980 675,618 +10,000 0.15% 2,013,342
2016-12-07 2016-12-05 3.120 665,618 +14,800 0.14% 2,076,728
2016-11-25 2016-11-23 2.780 650,818 -4,800 0.14% 1,809,274
2016-11-24 2016-11-22 2.400 655,618 -4,000 0.14% 1,573,483
2016-11-22 2016-11-18 2.260 659,618 -8,000 0.14% 1,490,737
2016-11-17 2016-11-15 2.200 667,618 -4,800 0.14% 1,468,760
2016-11-16 2016-11-14 2.140 672,418 -21,600 0.15% 1,438,975
2016-11-01 2016-10-28 1.660 694,018 -30,000 0.15% 1,152,070
2016-10-28 2016-10-26 1.780 724,018 +24,800 0.16% 1,288,752
2016-10-18 2016-10-14 1.960 699,218 +78,800 0.15% 1,370,467
2016-07-29 2016-07-27 1.980 620,418 +4,800 0.13% 1,228,428
2016-07-06 2016-07-04 2.360 615,618 -20,000 0.13% 1,452,858
2016-07-04 2016-06-29 2.620 635,618 +20,000 0.14% 1,665,319
2016-06-02 2016-05-31 3.140 615,618 -2,000 0.13% 1,933,041
2016-05-16 2016-05-12 3.240 617,618 -32,800 0.13% 2,001,082
2016-05-09 2016-05-05 3.200 650,418 +32,800 0.14% 2,081,338
2016-05-06 2016-05-04 3.020 617,618 +12,000 0.13% 1,865,206
2016-05-05 2016-05-03 2.860 605,618 +70,000 0.13% 1,732,067
2016-04-28 2016-04-26 3.000 535,618 -14,800 0.12% 1,606,854
2016-04-27 2016-04-25 4.000 550,418 +10,000 0.12% 2,201,672
2016-04-21 2016-04-19 4.500 540,418 -10,000 0.12% 2,431,881
2016-04-15 2016-04-13 4.320 550,418 +4,800 0.12% 2,377,806
2016-04-14 2016-04-12 4.660 545,618 +2,800 0.12% 2,542,580
2016-04-13 2016-04-11 5.100 542,818 +4,000 0.12% 2,768,372
2016-04-07 2016-04-05 4.940 538,818 -8,000 0.12% 2,661,761
2016-04-06 2016-04-01 4.940 546,818 +10,400 0.12% 2,701,281
2016-04-05 2016-03-31 4.300 536,418 -4,800 0.12% 2,306,597
2016-03-29 2016-03-23 4.140 541,218 -10,000 0.15% 2,240,643
2016-03-24 2016-03-22 4.060 551,218 -10,000 0.15% 2,237,945
2016-03-22 2016-03-18 4.180 561,218 +4,800 0.15% 2,345,891
2016-03-16 2016-03-14 4.280 556,418 -50,000 0.15% 2,381,469
2016-03-14 2016-03-10 4.280 606,418 -32,000 0.16% 2,595,469
2016-03-11 2016-03-09 4.060 638,418 -3,200 0.17% 2,591,977
2016-03-08 2016-03-04 3.620 641,618 -4,000 0.17% 2,322,657
2016-03-07 2016-03-03 3.620 645,618 +3,200 0.17% 2,337,137
2016-03-04 2016-03-02 3.800 642,418 -20,000 0.17% 2,441,188
2016-03-02 2016-02-29 4.020 662,418 -30,000 0.18% 2,662,920
2016-03-01 2016-02-26 4.040 692,418 +8,000 0.19% 2,797,369
2016-02-29 2016-02-25 4.020 684,418 +4,000 0.18% 2,751,360
2016-02-24 2016-02-22 4.040 680,418 -20,800 0.18% 2,748,889
2016-02-23 2016-02-19 3.900 701,218 +10,000 0.19% 2,734,750
2016-02-22 2016-02-18 3.960 691,218 +60,800 0.19% 2,737,223
2016-02-19 2016-02-17 4.160 630,418 +32,800 0.17% 2,622,539
2016-02-18 2016-02-16 4.340 597,618 +10,000 0.16% 2,593,662
2016-02-16 2016-02-12 4.440 587,618 +46,000 0.16% 2,609,024
2016-02-12 2016-02-05 4.200 541,618 +6,800 0.15% 2,274,796
2016-02-11 2016-02-04 4.580 534,818 -6,000 0.14% 2,449,466
2016-02-05 2016-02-03 4.340 540,818 +6,000 0.14% 2,347,150
2016-02-04 2016-02-02 4.780 534,818 -18,000 0.14% 2,556,430
2016-02-03 2016-02-01 4.020 552,818 +16,000 0.15% 2,222,328
2016-02-02 2016-01-29 4.720 536,818 +50,000 0.14% 2,533,781
2016-02-01 2016-01-28 4.740 486,818 +2,000 0.13% 2,307,517
2016-01-29 2016-01-27 4.880 484,818 -50,000 0.13% 2,365,912
2016-01-28 2016-01-26 4.900 534,818 +275,200 0.14% 2,620,608
2016-01-27 2016-01-25 5.200 259,618 -25,200 0.07% 1,350,014
2016-01-26 2016-01-22 5.000 284,818 +252,800 0.08% 1,424,090
2016-01-25 2016-01-21 5.500 32,018 -2,000 0.01% 176,099
2016-01-22 2016-01-20 5.100 34,018 +2,000 0.01% 173,492
2016-01-21 2016-01-19 6.000 32,018 -15,200 0.01% 192,108
2016-01-20 2016-01-18 6.200 47,218 +15,200 0.01% 292,752
2015-12-29 2015-12-24 6.500 32,018 -5,200 0.01% 208,117
2015-12-22 2015-12-18 7.000 37,218 +2,800 0.01% 260,526
2015-12-17 2015-12-15 6.000 34,418 +2,400 0.01% 206,508
2015-11-13 2015-11-11 7.500 32,018 -2,400 0.01% 240,135
2015-11-06 2015-11-04 6.000 34,418 -8,000 0.01% 206,508
2015-11-05 2015-11-03 5.600 42,418 +8,000 0.01% 237,541
2015-10-30 2015-10-28 6.200 34,418 -8,400 0.01% 213,392
2015-10-28 2015-10-26 6.200 42,818 +3,600 0.01% 265,472
2015-10-26 2015-10-22 6.300 39,218 +4,800 0.01% 247,073
2015-10-23 2015-10-20 6.300 34,418 -20,000 0.01% 216,833
2015-10-22 2015-10-19 6.100 54,418 +10,000 0.01% 331,950
2015-10-19 2015-10-15 6.000 44,418 -19,200 0.01% 266,508
2015-10-14 2015-10-12 5.800 63,618 +19,200 0.02% 368,984
2015-10-12 2015-10-08 5.300 44,418 -4,800 0.01% 235,415
2015-10-09 2015-10-07 5.200 49,218 -4,800 0.01% 255,934
2015-10-08 2015-10-06 4.620 54,018 +7,200 0.01% 249,563
2015-10-02 2015-09-29 3.900 46,818 +7,600 0.01% 182,590
2015-09-23 2015-09-21 4.000 39,218 +4,800 0.01% 156,872
2015-09-18 2015-09-16 3.480 34,418 -29,600 0.01% 119,775
2015-09-02 2015-08-31 3.500 64,018 +29,600 0.02% 224,063
2015-08-11 2015-08-07 5.100 34,418 -36,800 0.01% 175,532
2015-08-03 2015-07-30 4.940 71,218 +36,800 0.04% 351,817
2015-07-07 2015-07-03 7.400 34,418 -800 0.02% 254,693
2015-07-06 2015-07-02 7.900 35,218 +3,200 0.02% 278,222
2015-06-22 2015-06-18 8.200 32,018 -10,000 0.02% 262,548
2015-06-19 2015-06-17 7.400 42,018 +6,000 0.03% 310,933
2015-06-17 2015-06-15 8.600 36,018 -40,000 0.02% 309,755
2015-06-15 2015-06-11 7.300 76,018 -6,400 0.05% 554,931
2015-06-10 2015-06-08 7.800 82,418 -800 0.05% 642,860
2015-06-08 2015-06-04 7.400 83,218 -9,200 0.05% 615,813
2015-06-05 2015-06-03 6.200 92,418 -400 0.06% 572,992
2015-06-04 2015-06-02 6.400 92,818 -50,000 0.06% 594,035
2015-06-02 2015-05-29 6.400 142,818 +400 0.09% 914,035
2015-05-29 2015-05-27 6.700 142,418 -2,000 0.09% 954,201
2015-05-28 2015-05-26 5.700 144,418 -9,600 0.09% 823,183
2015-05-27 2015-05-22 5.700 154,018 +9,600 0.09% 877,903
2015-05-22 2015-05-20 5.900 144,418 -4,000 0.09% 852,066
2015-05-21 2015-05-19 5.900 148,418 +800 0.09% 875,666
2015-05-20 2015-05-18 5.800 147,618 -2,000 0.09% 856,184
2015-05-18 2015-05-14 6.000 149,618 +800 0.09% 897,708
2015-05-13 2015-05-11 6.300 148,818 +2,400 0.09% 937,553
2015-05-08 2015-05-06 6.700 146,418 +5,600 0.09% 981,001
2015-05-07 2015-05-05 7.200 140,818 -40,000 0.09% 1,013,890
2015-05-06 2015-05-04 7.300 180,818 -24,800 0.11% 1,319,971
2015-05-05 2015-04-30 6.200 205,618 +2,800 0.13% 1,274,832
2015-04-29 2015-04-27 6.100 202,818 +24,400 0.13% 1,237,190
2015-04-24 2015-04-22 6.200 178,418 +400 0.11% 1,106,192
2015-04-23 2015-04-21 6.300 178,018 -3,200 0.11% 1,121,513
2015-04-22 2015-04-20 6.300 181,218 -10,000 0.11% 1,141,673
2015-04-21 2015-04-17 6.300 191,218 +1,200 0.12% 1,204,673
2015-04-17 2015-04-15 6.100 190,018 +10,000 0.12% 1,159,110
2015-04-16 2015-04-14 6.200 180,018 +2,000 0.11% 1,116,112
2015-04-15 2015-04-13 6.300 178,018 -18,400 0.11% 1,121,513
2015-04-13 2015-04-09 7.200 196,418 -2,000 0.12% 1,414,210
2015-04-08 2015-04-01 8.400 198,418 +28,400 0.12% 1,666,711
2015-03-30 2015-03-26 7.400 170,018 +9,200 0.11% 1,258,133
2015-03-27 2015-03-25 7.500 160,818 -44,000 0.10% 1,206,135
2015-03-26 2015-03-24 7.600 204,818 +3,200 0.13% 1,556,617
2015-03-25 2015-03-23 7.500 201,618 +20,000 0.13% 1,512,135
2015-03-24 2015-03-20 7.500 181,618 -32,000 0.11% 1,362,135
2015-03-23 2015-03-19 8.600 213,618 -34,400 0.13% 1,837,115
2015-03-20 2015-03-18 7.500 248,018 -18,400 0.16% 1,860,135
2015-03-18 2015-03-16 6.900 266,418 +400 0.17% 1,838,284
2015-03-16 2015-03-12 6.700 266,018 +15,200 0.17% 1,782,321
2015-03-12 2015-03-10 7.100 250,818 +6,800 0.16% 1,780,808
2015-03-11 2015-03-09 6.800 244,018 -10,000 0.15% 1,659,322
2015-03-10 2015-03-06 6.800 254,018 +3,200 0.16% 1,727,322
2015-03-09 2015-03-05 7.000 250,818 +53,200 0.16% 1,755,726
2015-03-03 2015-02-27 6.400 197,618 -3,200 0.12% 1,264,755
2015-02-27 2015-02-25 6.000 200,818 -12,800 0.13% 1,204,908
2015-02-26 2015-02-24 5.800 213,618 -2,400 0.13% 1,238,984
2015-02-24 2015-02-18 5.600 216,018 +1,200 0.14% 1,209,701
2015-02-16 2015-02-12 5.300 214,818 +2,000 0.14% 1,138,535
2015-02-13 2015-02-11 5.600 212,818 +6,400 0.13% 1,191,781
2015-02-12 2015-02-10 5.700 206,418 +4,800 0.13% 1,176,583
2015-02-11 2015-02-09 6.500 201,618 -34,000 0.13% 1,310,517
2015-02-10 2015-02-06 5.700 235,618 -13,600 0.15% 1,343,023
2015-02-09 2015-02-05 5.400 249,218 -17,600 0.16% 1,345,777
2015-02-06 2015-02-04 5.500 266,818 -1,600 0.17% 1,467,499
2015-02-05 2015-02-03 5.400 268,418 +47,200 0.17% 1,449,457
2015-02-02 2015-01-29 5.900 221,218 -2,400 0.15% 1,305,186
2015-01-30 2015-01-28 5.900 223,618 +22,600 0.15% 1,319,346
2015-01-29 2015-01-27 6.800 201,018 +1,000 0.13% 1,366,922
2015-01-27 2015-01-23 7.500 200,018 +191,115 0.14% 1,500,135
2015-01-26 2015-01-22 9.600 8,903 +400 0.04% 85,469
2015-01-23 2015-01-21 10.000 8,503 +1,400 0.04% 85,030
2015-01-21 2015-01-19 12.000 7,103 -400 0.03% 85,236
2015-01-20 2015-01-16 11.600 7,503 -10,000 0.03% 87,035
2015-01-19 2015-01-15 11.000 17,503 -5,000 0.07% 192,533
2015-01-16 2015-01-14 11.000 22,503 +10,000 0.10% 247,533
2015-01-15 2015-01-13 13.600 12,503 -9,600 0.05% 170,041
2015-01-14 2015-01-12 12.200 22,103 -10,400 0.09% 269,657
2015-01-12 2015-01-08 8.933 32,503 -161,315 0.14% 290,360
2015-01-08 2015-01-06 9.367 193,818 -31,200 0.14% 1,815,429
2015-01-07 2015-01-05 9.267 225,018 -6,000 0.16% 2,085,167
2015-01-06 2015-01-02 8.967 231,018 -4,800 0.16% 2,071,461
2015-01-05 2014-12-31 8.267 235,818 +8,400 0.17% 1,949,429
2015-01-02 2014-12-29 8.433 227,418 -93,600 0.16% 1,917,892
2014-12-30 2014-12-24 8.300 321,018 -56,400 0.23% 2,664,449
2014-12-23 2014-12-19 7.500 377,418 -13,200 0.27% 2,830,635
2014-12-19 2014-12-17 8.100 390,618 +9,600 0.28% 3,164,006
2014-12-18 2014-12-16 8.167 381,018 +6,000 0.27% 3,111,647
2014-12-16 2014-12-12 8.467 375,018 -30,000 0.26% 3,175,152
2014-12-15 2014-12-11 8.600 405,018 +2,400 0.29% 3,483,155
2014-12-09 2014-12-05 6.967 402,618 -150,000 0.28% 2,804,905
2014-12-05 2014-12-03 5.900 552,618 +60,000 0.39% 3,260,446
2014-12-04 2014-12-02 5.767 492,618 +475,200 0.35% 2,840,764
2014-11-10 2014-11-06 4.300 17,418 +4,800 0.01% 74,897
2014-08-19 2014-08-15 5.167 12,618 -600 0.01% 65,193
2014-07-23 2014-07-21 4.700 13,218 -55,200 0.01% 62,125
2014-07-21 2014-07-17 4.633 68,418 -19,200 0.05% 317,003
2014-07-11 2014-07-09 4.800 87,618 -240 0.06% 420,566
2014-06-03 2014-05-29 3.200 87,858 -6,000 0.06% 281,146
2014-05-20 2014-05-16 3.267 93,858 +6,000 0.07% 306,603
2014-04-23 2014-04-17 3.400 87,858 +7,200 0.07% 298,717
2014-04-22 2014-04-16 3.167 80,658 +45,600 0.06% 255,417
2014-04-17 2014-04-15 3.067 35,058 +13,200 0.03% 107,511
2014-04-16 2014-04-14 3.167 21,858 +2,400 0.02% 69,217
2014-04-14 2014-04-10 2.867 19,458 +6,000 0.01% 55,780
2014-03-21 2014-03-19 2.400 13,458 -12,000 0.01% 32,299
2014-03-17 2014-03-13 2.467 25,458 -7,200 0.02% 62,796
2014-03-12 2014-03-10 2.467 32,658 +7,200 0.02% 80,556
2014-02-27 2014-02-25 2.333 25,458 +12,000 0.02% 59,402
2014-02-11 2014-02-07 2.333 13,458 -24,000 0.01% 31,402
2014-01-28 2014-01-24 2.400 37,458 -2,400 0.03% 89,899
2013-11-15 2013-11-13 2.600 39,858 -7,200 0.04% 103,631
2013-11-01 2013-10-30 2.633 47,058 -2,400 0.05% 123,919
2013-10-28 2013-10-24 2.500 49,458 -6,000 0.05% 123,645
2013-10-25 2013-10-23 2.667 55,458 -7,200 0.06% 147,888
2013-10-17 2013-10-15 2.767 62,658 -6,000 0.15% 173,354
2013-06-21 2013-06-19 2.433 68,658 +24,000 0.17% 167,068
2012-10-05 2012-10-03 3.667 44,658 -30 0.11% 163,746
2012-09-28 2012-09-26 3.667 44,688 +2,400 0.11% 163,856
2012-06-21 2012-06-19 4.567 42,288 +13,200 0.10% 193,115
2012-06-11 2012-06-07 4.133 29,088 +15,600 0.07% 120,230
2012-05-18 2012-05-16 3.500 13,488 -6,000 0.03% 47,208
2012-05-16 2012-05-14 3.733 19,488 -24,000 0.05% 72,755
2012-05-14 2012-05-10 3.833 43,488 +30,000 0.11% 166,704
2012-05-08 2012-05-04 3.567 13,488 -27,600 0.03% 48,107
2012-05-04 2012-05-02 3.700 41,088 -44,400 0.10% 152,026
2012-05-02 2012-04-27 3.933 85,488 +30,000 0.21% 336,253
2012-04-30 2012-04-26 3.933 55,488 +42,000 0.14% 218,253
2012-04-25 2012-04-23 3.767 13,488 -30,000 0.03% 50,805
2012-04-19 2012-04-17 3.833 43,488 -38,400 0.11% 166,704
2012-04-05 2012-04-02 3.833 81,888 +56,400 0.28% 313,904
2012-04-03 2012-03-30 3.500 25,488 -22,800 0.09% 89,208
2012-03-23 2012-03-21 3.733 48,288 -300 0.16% 180,275
2012-03-15 2012-03-13 4.133 48,588 -25,200 0.17% 200,830
2012-03-14 2012-03-12 4.133 73,788 -30,000 0.25% 304,990
2012-03-13 2012-03-09 3.867 103,788 +18,000 0.35% 401,314
2012-03-12 2012-03-08 3.867 85,788 +72,000 0.29% 331,714
2012-02-16 2012-02-14 2.667 13,788 -18,000 0.05% 36,768
2012-02-15 2012-02-13 2.733 31,788 -12,000 0.11% 86,887
2012-02-14 2012-02-10 2.667 43,788 -42,000 0.15% 116,768
2012-02-13 2012-02-09 2.733 85,788 -12,000 0.29% 234,487
2012-02-10 2012-02-08 2.667 97,788 -36,000 0.33% 260,768
2011-11-11 2011-11-09 3.067 133,788 +42 0.45% 410,283
2011-09-28 2011-09-26 2.767 133,746 -30,000 0.45% 370,031
2011-09-26 2011-09-22 2.967 163,746 -282 0.56% 485,780
2011-09-14 2011-09-09 3.000 164,028 +3,000 0.56% 492,084
2011-08-31 2011-08-29 2.633 161,028 +3,600 1.09% 424,040
2011-08-30 2011-08-26 2.467 157,428 -1,416,852 1.07% 388,322
2011-08-16 2011-08-12 2.400 1,574,280 +1,416,852 10.70% 3,778,272
2011-08-10 2011-08-08 2.600 157,428 -15,000 1.07% 409,313
2011-07-22 2011-07-20 2.867 172,428 +1,944 1.17% 494,294
2011-07-21 2011-07-19 2.700 170,484 +150 1.16% 460,307
2011-07-12 2011-07-08 3.267 170,334 +600 1.16% 556,424
2011-07-08 2011-07-06 3.233 169,734 +162 1.15% 548,807
2011-07-06 2011-07-04 2.900 169,572 +1,002 1.15% 491,759
2011-07-05 2011-06-30 2.833 168,570 +600 1.15% 477,615
2011-06-30 2011-06-28 2.867 167,970 +60 1.14% 481,514
2011-06-24 2011-06-22 2.900 167,910 +3,150 1.14% 486,939
2011-06-20 2011-06-16 3.033 164,760 +300 1.12% 499,772
2011-06-15 2011-06-13 2.867 164,460 +360 1.12% 471,452
2011-06-10 2011-06-08 3.133 164,100 -300 1.11% 514,180
2011-06-09 2011-06-07 3.900 164,400 +300 1.12% 641,160
2011-06-07 2011-06-02 4.833 164,100 +600 1.11% 793,150
2010-12-29 2010-12-24 6.900 163,500 -7,560 1.11% 1,128,150
2010-12-28 2010-12-22 6.333 171,060 -12,600 1.16% 1,083,380
2010-10-29 2010-10-27 5.000 183,660 +17,460 1.33% 918,300
2010-08-18 2010-08-16 4.700 166,200 +24,000 1.68% 781,140
2010-07-26 2010-07-22 4.900 142,200 +10,200 1.43% 696,780
2010-07-21 2010-07-19 4.967 132,000 +4,320 1.33% 655,600
2010-07-19 2010-07-15 5.333 127,680 +180 1.29% 680,960
2010-07-15 2010-07-13 5.767 127,500 +12,000 1.29% 735,250
2010-04-23 2010-04-21 8.233 115,500 +15,000 1.28% 950,950
2010-04-16 2010-04-14 8.133 100,500 -1,800 1.11% 817,400
2010-04-14 2010-04-12 7.000 102,300 +1,800 1.13% 716,100
2010-04-09 2010-04-07 7.533 100,500 -1,680 1.11% 757,100
2009-11-19 2009-11-17 6.700 102,180 +4,080 1.13% 684,606
2009-08-18 2009-08-14 7.333 98,100 +1,680 1.09% 719,400
2009-07-23 2009-07-21 9.500 96,420 +3,600 1.07% 915,990
2009-06-19 2009-06-17 8.667 92,820 -10,920 1.03% 804,440
2009-06-18 2009-06-16 8.667 103,740 +4,500 1.15% 899,080
2009-06-12 2009-06-10 10.500 99,240 +12,000 1.10% 1,042,020
2009-06-10 2009-06-08 10.500 87,240 -900 0.96% 916,020
2009-06-08 2009-06-04 9.833 88,140 +3,900 0.97% 866,710
2009-06-05 2009-06-03 9.833 84,240 +7,500 0.93% 828,360
2009-06-02 2009-05-29 9.833 76,740 -900 0.85% 754,610
2009-05-27 2009-05-25 7.667 77,640 +10,560 0.86% 595,240
2009-05-26 2009-05-22 5.833 67,080 +24,000 0.74% 391,300
2008-11-27 2008-11-25 6.667 43,080 +1,500 0.47% 287,200
2008-08-25 2008-08-20 25.667 41,580 +240 0.45% 1,067,220
2008-07-22 2008-07-18 38.333 41,340 +1,500 0.45% 1,584,700
2008-07-21 2008-07-17 40.000 39,840 +600 0.43% 1,593,600
2008-07-15 2008-07-11 40.667 39,240 +4,800 0.43% 1,595,760
2008-07-14 2008-07-10 39.333 34,440 +1,500 0.37% 1,354,640
2008-07-11 2008-07-09 39.667 32,940 +1,500 0.36% 1,306,620
2008-07-10 2008-07-08 38.333 31,440 +2,100 0.34% 1,205,200
2008-07-09 2008-07-07 38.667 29,340 +360 0.32% 1,134,480
2008-07-08 2008-07-04 38.333 28,980 +540 0.32% 1,110,900
2008-06-26 2008-06-24 34.667 28,440 +600 0.31% 985,920
2008-06-24 2008-06-20 33.000 27,840 +780 0.30% 918,720
2008-06-20 2008-06-18 35.333 27,060 +660 0.29% 956,120
2008-06-17 2008-06-13 33.333 26,400 +1,380 0.29% 880,000
2008-06-16 2008-06-12 31.333 25,020 +2,700 0.27% 783,960
2008-06-11 2008-06-06 33.667 22,320 +4,500 0.24% 751,440
2008-06-05 2008-06-03 26.667 17,820 -1,200 0.19% 475,200
2008-05-30 2008-05-28 26.667 19,020 +2,700 0.21% 507,200
2008-05-29 2008-05-27 30.000 16,320 +300 0.18% 489,600
2008-05-27 2008-05-23 33.333 16,020 +420 0.17% 534,000
2008-05-23 2008-05-21 32.667 15,600 +660 0.17% 509,600
2008-05-16 2008-05-14 35.000 14,940 +420 0.16% 522,900
2008-05-15 2008-05-13 35.000 14,520 -130,680 0.16% 508,200
2008-04-29 2008-04-25 36.000 145,200 +130,680 1.58% 5,227,200
2008-03-11 2008-03-07 66.000 14,520 -1,200 0.16% 958,320
2008-01-10 2008-01-08 66.667 15,720 -1,800 0.17% 1,048,000
2007-11-28 2007-11-26 71.667 17,520 +1,500 0.19% 1,255,600
2007-11-05 2007-11-01 86.667 16,020 +120 0.17% 1,388,400
2007-10-31 2007-10-29 93.333 15,900 +1,500 0.17% 1,484,000
2007-10-26 2007-10-24 93.333 14,400 +702 0.16% 1,344,000
2007-10-24 2007-10-22 96.667 13,698 +798 0.15% 1,324,140
2007-10-11 2007-10-09 96.667 12,900 +150 0.14% 1,247,000
2007-10-10 2007-10-08 96.667 12,750 +2,976 0.14% 1,232,500
2007-10-09 2007-10-05 93.333 9,774 +4,500 0.11% 912,240
2007-09-27 2007-09-24 95.000 5,274 +1,500 0.06% 501,030
2007-09-25 2007-09-21 90.000 3,774 +3,000 0.04% 339,660
2007-08-15 2007-08-13 100.000 774 -60 0.01% 77,400
2007-08-14 2007-08-10 96.667 834 -9,000 0.01% 80,620
2007-08-06 2007-08-02 110.000 9,834 +3,000 0.11% 1,081,740
2007-08-03 2007-08-01 103.333 6,834 +6,000 0.07% 706,180
2007-07-31 2007-07-27 103.333 834 +300 0.01% 86,180
2007-07-26 2007-07-24 110.000 534 +120 0.01% 58,740
2007-07-20 2007-07-18 110.000 414 -6,000 0.00% 45,540
2007-07-19 2007-07-17 113.333 6,414 -1,500 0.07% 726,920
2007-07-13 2007-07-11 115.000 7,914 -120 0.09% 910,110
2007-07-12 2007-07-10 113.333 8,034 -30 0.09% 910,520
2007-07-06 2007-07-04 118.333 8,064 +1,500 0.09% 954,240
2007-06-26 2007-06-22 111.667 6,564 0.07% 732,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top