History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-23 | 2022-08-19 | 0.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.060 | 0 | -345,180 | ||
| 2022-05-27 | 2022-05-25 | 0.060 | 345,180 | +13,200 | 0.06% | 20,711 |
| 2021-05-11 | 2021-05-07 | 0.036 | 331,980 | -32,000 | 0.06% | 11,951 |
| 2020-06-02 | 2020-05-29 | 0.038 | 363,980 | -2,300 | 0.07% | 13,831 |
| 2019-10-03 | 2019-09-30 | 0.090 | 366,280 | +64,000 | 0.07% | 32,965 |
| 2019-09-10 | 2019-09-06 | 0.082 | 302,280 | -110,800 | 0.06% | 24,787 |
| 2019-03-19 | 2019-03-15 | 0.113 | 413,080 | +5,000 | 0.08% | 46,678 |
| 2019-03-01 | 2019-02-27 | 0.124 | 408,080 | -90,400 | 0.08% | 50,602 |
| 2019-02-18 | 2019-02-14 | 0.124 | 498,480 | -520,000 | 0.09% | 61,812 |
| 2019-02-13 | 2019-02-11 | 0.124 | 1,018,480 | -296,000 | 0.19% | 126,292 |
| 2019-02-12 | 2019-02-08 | 0.124 | 1,314,480 | -877,200 | 0.24% | 162,996 |
| 2019-02-08 | 2019-01-31 | 0.124 | 2,191,680 | -8,000 | 0.41% | 271,768 |
| 2019-02-01 | 2019-01-30 | 0.120 | 2,199,680 | -8,000 | 0.41% | 263,962 |
| 2019-01-25 | 2019-01-23 | 0.124 | 2,207,680 | -8,000 | 0.41% | 273,752 |
| 2019-01-23 | 2019-01-21 | 0.124 | 2,215,680 | -352,000 | 0.41% | 274,744 |
| 2019-01-16 | 2019-01-14 | 0.110 | 2,567,680 | -15,200 | 0.48% | 282,445 |
| 2019-01-10 | 2019-01-08 | 0.116 | 2,582,880 | -358,000 | 0.48% | 299,614 |
| 2018-12-10 | 2018-12-06 | 0.260 | 2,940,880 | +60 | 0.54% | 764,629 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,940,820 | -24,000 | 0.54% | 764,613 |
| 2018-11-19 | 2018-11-15 | 0.280 | 2,964,820 | -15,200 | 0.55% | 830,150 |
| 2018-09-13 | 2018-09-11 | 0.360 | 2,980,020 | -20,000 | 0.55% | 1,072,807 |
| 2018-09-07 | 2018-09-05 | 0.380 | 3,000,020 | -72,800 | 0.56% | 1,140,008 |
| 2018-08-15 | 2018-08-13 | 0.340 | 3,072,820 | -13,600 | 0.57% | 1,044,759 |
| 2018-08-14 | 2018-08-10 | 0.340 | 3,086,420 | -128,400 | 0.57% | 1,049,383 |
| 2018-08-13 | 2018-08-09 | 0.360 | 3,214,820 | -465,600 | 0.60% | 1,157,335 |
| 2018-08-01 | 2018-07-30 | 0.440 | 3,680,420 | -100,000 | 0.68% | 1,619,385 |
| 2018-07-20 | 2018-07-18 | 0.360 | 3,780,420 | +103,200 | 0.70% | 1,360,951 |
| 2018-07-19 | 2018-07-17 | 0.360 | 3,677,220 | +150,000 | 0.68% | 1,323,799 |
| 2018-06-27 | 2018-06-25 | 0.400 | 3,527,220 | +30,000 | 0.65% | 1,410,888 |
| 2018-06-26 | 2018-06-22 | 0.380 | 3,497,220 | -20,000 | 0.65% | 1,328,944 |
| 2018-06-08 | 2018-06-06 | 0.400 | 3,517,220 | -160,000 | 0.65% | 1,406,888 |
| 2018-05-29 | 2018-05-25 | 0.420 | 3,677,220 | -87,200 | 0.68% | 1,544,432 |
| 2018-05-28 | 2018-05-24 | 0.380 | 3,764,420 | -250,000 | 0.70% | 1,430,480 |
| 2018-05-25 | 2018-05-23 | 0.360 | 4,014,420 | +550,000 | 0.75% | 1,445,191 |
| 2018-05-14 | 2018-05-10 | 0.480 | 3,464,420 | -24,000 | 0.65% | 1,662,922 |
| 2018-05-09 | 2018-05-07 | 0.460 | 3,488,420 | +200,000 | 0.65% | 1,604,673 |
| 2018-05-08 | 2018-05-04 | 0.480 | 3,288,420 | +46,800 | 0.61% | 1,578,442 |
| 2018-05-07 | 2018-05-03 | 0.500 | 3,241,620 | +42,000 | 0.61% | 1,620,810 |
| 2018-04-26 | 2018-04-24 | 0.540 | 3,199,620 | +50,000 | 0.60% | 1,727,795 |
| 2018-04-04 | 2018-03-29 | 0.560 | 3,149,620 | +20,000 | 0.59% | 1,763,787 |
| 2018-01-26 | 2018-01-24 | 0.680 | 3,129,620 | +32,000 | 0.58% | 2,128,142 |
| 2018-01-22 | 2018-01-18 | 0.640 | 3,097,620 | -4,000 | 0.58% | 1,982,477 |
| 2018-01-15 | 2018-01-11 | 0.640 | 3,101,620 | +28,200 | 0.58% | 1,985,037 |
| 2018-01-12 | 2018-01-10 | 0.620 | 3,073,420 | -8,000 | 0.57% | 1,905,520 |
| 2018-01-02 | 2017-12-28 | 0.660 | 3,081,420 | -300,000 | 0.58% | 2,033,737 |
| 2017-11-27 | 2017-11-23 | 0.840 | 3,381,420 | -50,000 | 0.63% | 2,840,393 |
| 2017-11-24 | 2017-11-22 | 0.840 | 3,431,420 | -50,000 | 0.64% | 2,882,393 |
| 2017-11-15 | 2017-11-13 | 0.860 | 3,481,420 | -100,000 | 0.65% | 2,994,021 |
| 2017-11-07 | 2017-11-03 | 0.940 | 3,581,420 | -13,200 | 0.67% | 3,366,535 |
| 2017-10-30 | 2017-10-26 | 0.860 | 3,594,620 | -12,000 | 0.67% | 3,091,373 |
| 2017-10-27 | 2017-10-25 | 0.840 | 3,606,620 | -102,400 | 0.67% | 3,029,561 |
| 2017-10-26 | 2017-10-24 | 0.920 | 3,709,020 | -400 | 0.69% | 3,412,298 |
| 2017-10-20 | 2017-10-18 | 0.940 | 3,709,420 | -250,000 | 0.69% | 3,486,855 |
| 2017-10-19 | 2017-10-17 | 1.000 | 3,959,420 | -10,000 | 0.74% | 3,959,420 |
| 2017-10-17 | 2017-10-13 | 0.960 | 3,969,420 | -12,800 | 0.74% | 3,810,643 |
| 2017-10-16 | 2017-10-12 | 0.920 | 3,982,220 | +162,800 | 0.74% | 3,663,642 |
| 2017-09-21 | 2017-09-19 | 0.780 | 3,819,420 | -180,000 | 0.71% | 2,979,148 |
| 2017-09-18 | 2017-09-14 | 0.800 | 3,999,420 | -56,000 | 0.75% | 3,199,536 |
| 2017-09-14 | 2017-09-12 | 0.780 | 4,055,420 | +1,600 | 0.76% | 3,163,228 |
| 2017-08-14 | 2017-08-10 | 1.020 | 4,053,820 | -17,600 | 0.76% | 4,134,896 |
| 2017-08-11 | 2017-08-09 | 1.000 | 4,071,420 | -2,000 | 0.76% | 4,071,420 |
| 2017-08-10 | 2017-08-08 | 1.020 | 4,073,420 | +19,600 | 0.76% | 4,154,888 |
| 2017-08-02 | 2017-07-31 | 0.920 | 4,053,820 | -1,600 | 0.76% | 3,729,514 |
| 2017-07-06 | 2017-07-04 | 0.980 | 4,055,420 | -52,800 | 0.87% | 3,974,312 |
| 2017-06-30 | 2017-06-28 | 1.040 | 4,108,220 | -40,160 | 0.88% | 4,272,549 |
| 2017-06-21 | 2017-06-19 | 1.160 | 4,148,380 | -20,000 | 0.89% | 4,812,121 |
| 2017-06-07 | 2017-06-05 | 1.260 | 4,168,380 | +8,000 | 0.89% | 5,252,159 |
| 2017-05-31 | 2017-05-26 | 1.280 | 4,160,380 | -28,000 | 0.89% | 5,325,286 |
| 2017-05-26 | 2017-05-24 | 1.260 | 4,188,380 | -21,200 | 0.90% | 5,277,359 |
| 2017-05-24 | 2017-05-22 | 1.340 | 4,209,580 | -33,800 | 0.91% | 5,640,837 |
| 2017-05-19 | 2017-05-17 | 1.220 | 4,243,380 | -8,000 | 0.92% | 5,176,924 |
| 2017-05-18 | 2017-05-16 | 1.240 | 4,251,380 | -6,000 | 0.92% | 5,271,711 |
| 2017-05-16 | 2017-05-12 | 1.300 | 4,257,380 | -42,000 | 0.92% | 5,534,594 |
| 2017-05-11 | 2017-05-09 | 1.300 | 4,299,380 | +44,000 | 0.93% | 5,589,194 |
| 2017-05-10 | 2017-05-08 | 1.420 | 4,255,380 | +8,000 | 0.92% | 6,042,640 |
| 2017-05-08 | 2017-05-04 | 1.140 | 4,247,380 | +48,000 | 0.92% | 4,842,013 |
| 2017-05-05 | 2017-05-02 | 1.160 | 4,199,380 | +20,000 | 0.91% | 4,871,281 |
| 2017-05-04 | 2017-04-28 | 1.140 | 4,179,380 | +16,000 | 0.90% | 4,764,493 |
| 2017-04-27 | 2017-04-25 | 1.180 | 4,163,380 | +2,000 | 0.90% | 4,912,788 |
| 2017-04-26 | 2017-04-24 | 1.180 | 4,161,380 | -1,200 | 0.90% | 4,910,428 |
| 2017-04-25 | 2017-04-21 | 1.260 | 4,162,580 | +89,200 | 0.90% | 5,244,851 |
| 2017-04-24 | 2017-04-20 | 1.380 | 4,073,380 | -40,000 | 0.88% | 5,621,264 |
| 2017-04-21 | 2017-04-19 | 1.480 | 4,113,380 | +10,000 | 0.89% | 6,087,802 |
| 2017-04-20 | 2017-04-18 | 1.440 | 4,103,380 | -48,000 | 0.89% | 5,908,867 |
| 2017-04-19 | 2017-04-13 | 1.560 | 4,151,380 | +1,063,600 | 0.90% | 6,476,153 |
| 2017-04-18 | 2017-04-12 | 1.640 | 3,087,780 | +524,400 | 0.67% | 5,063,959 |
| 2017-04-13 | 2017-04-11 | 1.680 | 2,563,380 | +3,200 | 0.55% | 4,306,478 |
| 2017-04-12 | 2017-04-10 | 1.760 | 2,560,180 | +16,800 | 0.55% | 4,505,917 |
| 2017-03-29 | 2017-03-27 | 1.940 | 2,543,380 | -40,000 | 0.55% | 4,934,157 |
| 2017-03-28 | 2017-03-24 | 2.000 | 2,583,380 | -40,000 | 0.56% | 5,166,760 |
| 2017-03-27 | 2017-03-23 | 1.940 | 2,623,380 | -16,000 | 0.57% | 5,089,357 |
| 2017-03-24 | 2017-03-22 | 1.980 | 2,639,380 | -4,000 | 0.57% | 5,225,972 |
| 2017-03-23 | 2017-03-21 | 1.960 | 2,643,380 | -30,000 | 0.57% | 5,181,025 |
| 2017-03-22 | 2017-03-20 | 1.980 | 2,673,380 | -46,000 | 0.58% | 5,293,292 |
| 2017-03-20 | 2017-03-16 | 1.980 | 2,719,380 | +8,000 | 0.59% | 5,384,372 |
| 2017-03-17 | 2017-03-15 | 2.060 | 2,711,380 | +4,000 | 0.59% | 5,585,443 |
| 2017-03-08 | 2017-03-06 | 2.020 | 2,707,380 | -30 | 0.58% | 5,468,908 |
| 2017-03-03 | 2017-03-01 | 2.080 | 2,707,410 | +4,000 | 0.58% | 5,631,413 |
| 2017-02-27 | 2017-02-23 | 2.160 | 2,703,410 | -25,200 | 0.58% | 5,839,366 |
| 2017-02-20 | 2017-02-16 | 2.200 | 2,728,610 | +7,600 | 0.59% | 6,002,942 |
| 2017-02-01 | 2017-01-25 | 2.080 | 2,721,010 | -10,000 | 0.59% | 5,659,701 |
| 2017-01-26 | 2017-01-24 | 2.080 | 2,731,010 | +10,000 | 0.59% | 5,680,501 |
| 2017-01-24 | 2017-01-20 | 2.120 | 2,721,010 | -10,000 | 0.59% | 5,768,541 |
| 2017-01-20 | 2017-01-18 | 2.060 | 2,731,010 | -20,000 | 0.59% | 5,625,881 |
| 2017-01-12 | 2017-01-10 | 2.280 | 2,751,010 | +5,200 | 0.59% | 6,272,303 |
| 2017-01-09 | 2017-01-05 | 2.420 | 2,745,810 | -10,000 | 0.59% | 6,644,860 |
| 2017-01-06 | 2017-01-04 | 2.400 | 2,755,810 | -10,000 | 0.60% | 6,613,944 |
| 2016-12-30 | 2016-12-28 | 2.440 | 2,765,810 | +50,000 | 0.60% | 6,748,576 |
| 2016-12-13 | 2016-12-09 | 2.460 | 2,715,810 | +4,000 | 0.59% | 6,680,893 |
| 2016-12-09 | 2016-12-07 | 2.940 | 2,711,810 | -15,200 | 0.59% | 7,972,721 |
| 2016-12-08 | 2016-12-06 | 2.980 | 2,727,010 | +19,600 | 0.59% | 8,126,490 |
| 2016-12-07 | 2016-12-05 | 3.120 | 2,707,410 | -11,600 | 0.58% | 8,447,119 |
| 2016-12-06 | 2016-12-02 | 3.000 | 2,719,010 | -18,000 | 0.59% | 8,157,030 |
| 2016-12-05 | 2016-12-01 | 3.040 | 2,737,010 | +3,600 | 0.59% | 8,320,510 |
| 2016-12-02 | 2016-11-30 | 2.900 | 2,733,410 | -39,600 | 0.59% | 7,926,889 |
| 2016-12-01 | 2016-11-29 | 2.740 | 2,773,010 | -101,200 | 0.60% | 7,598,047 |
| 2016-11-30 | 2016-11-28 | 2.600 | 2,874,210 | +513,600 | 0.62% | 7,472,946 |
| 2016-11-29 | 2016-11-25 | 2.640 | 2,360,610 | +59,200 | 0.51% | 6,232,010 |
| 2016-11-28 | 2016-11-24 | 2.780 | 2,301,410 | -2,800 | 0.50% | 6,397,920 |
| 2016-11-25 | 2016-11-23 | 2.780 | 2,304,210 | +190,400 | 0.50% | 6,405,704 |
| 2016-11-24 | 2016-11-22 | 2.400 | 2,113,810 | +385,200 | 0.46% | 5,073,144 |
| 2016-11-23 | 2016-11-21 | 2.320 | 1,728,610 | -28,400 | 0.37% | 4,010,375 |
| 2016-11-22 | 2016-11-18 | 2.260 | 1,757,010 | +50,400 | 0.38% | 3,970,843 |
| 2016-11-21 | 2016-11-17 | 2.160 | 1,706,610 | +226,400 | 0.37% | 3,686,278 |
| 2016-11-18 | 2016-11-16 | 2.120 | 1,480,210 | -34,800 | 0.32% | 3,138,045 |
| 2016-11-17 | 2016-11-15 | 2.200 | 1,515,010 | +122,400 | 0.33% | 3,333,022 |
| 2016-11-16 | 2016-11-14 | 2.140 | 1,392,610 | +4,000 | 0.30% | 2,980,185 |
| 2016-11-15 | 2016-11-11 | 1.940 | 1,388,610 | -12,000 | 0.30% | 2,693,903 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,400,610 | +12,400 | 0.30% | 2,493,086 |
| 2016-11-08 | 2016-11-04 | 1.840 | 1,388,210 | +16,400 | 0.30% | 2,554,306 |
| 2016-11-07 | 2016-11-03 | 1.820 | 1,371,810 | +7,600 | 0.30% | 2,496,694 |
| 2016-11-04 | 2016-11-02 | 1.960 | 1,364,210 | +35,200 | 0.29% | 2,673,852 |
| 2016-10-27 | 2016-10-25 | 1.680 | 1,329,010 | -4,000 | 0.29% | 2,232,737 |
| 2016-10-26 | 2016-10-24 | 1.680 | 1,333,010 | +5,200 | 0.29% | 2,239,457 |
| 2016-10-25 | 2016-10-20 | 1.740 | 1,327,810 | +6,400 | 0.29% | 2,310,389 |
| 2016-10-20 | 2016-10-18 | 1.820 | 1,321,410 | -10,400 | 0.29% | 2,404,966 |
| 2016-10-19 | 2016-10-17 | 1.880 | 1,331,810 | +8,000 | 0.29% | 2,503,803 |
| 2016-10-18 | 2016-10-14 | 1.960 | 1,323,810 | -16,000 | 0.29% | 2,594,668 |
| 2016-10-07 | 2016-10-05 | 1.480 | 1,339,810 | -3,200 | 0.29% | 1,982,919 |
| 2016-10-06 | 2016-10-04 | 1.460 | 1,343,010 | -42,400 | 0.29% | 1,960,795 |
| 2016-10-03 | 2016-09-29 | 1.440 | 1,385,410 | +12,800 | 0.30% | 1,994,990 |
| 2016-09-30 | 2016-09-28 | 1.440 | 1,372,610 | +3,600 | 0.30% | 1,976,558 |
| 2016-09-29 | 2016-09-27 | 1.520 | 1,369,010 | +14,400 | 0.30% | 2,080,895 |
| 2016-09-22 | 2016-09-20 | 1.600 | 1,354,610 | -16,000 | 0.29% | 2,167,376 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,370,610 | +17,600 | 0.30% | 2,275,213 |
| 2016-09-19 | 2016-09-14 | 1.620 | 1,353,010 | +400 | 0.29% | 2,191,876 |
| 2016-09-15 | 2016-09-13 | 1.600 | 1,352,610 | +2,000 | 0.29% | 2,164,176 |
| 2016-09-14 | 2016-09-12 | 1.680 | 1,350,610 | -1,600 | 0.29% | 2,269,025 |
| 2016-09-09 | 2016-09-07 | 1.780 | 1,352,210 | -17,200 | 0.29% | 2,406,934 |
| 2016-09-08 | 2016-09-06 | 1.800 | 1,369,410 | -2,400 | 0.30% | 2,464,938 |
| 2016-09-07 | 2016-09-05 | 1.840 | 1,371,810 | +20,800 | 0.30% | 2,524,130 |
| 2016-09-05 | 2016-09-01 | 1.400 | 1,351,010 | +2,800 | 0.29% | 1,891,414 |
| 2016-09-02 | 2016-08-31 | 1.440 | 1,348,210 | +9,200 | 0.29% | 1,941,422 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,339,010 | +2,400 | 0.29% | 2,142,416 |
| 2016-08-22 | 2016-08-18 | 1.680 | 1,336,610 | +8,000 | 0.29% | 2,245,505 |
| 2016-08-16 | 2016-08-12 | 1.820 | 1,328,610 | -38,000 | 0.29% | 2,418,070 |
| 2016-08-08 | 2016-08-04 | 1.820 | 1,366,610 | -4,800 | 0.30% | 2,487,230 |
| 2016-08-05 | 2016-08-03 | 1.840 | 1,371,410 | +5,600 | 0.30% | 2,523,394 |
| 2016-07-25 | 2016-07-21 | 2.040 | 1,365,810 | -1,600 | 0.30% | 2,786,252 |
| 2016-07-22 | 2016-07-20 | 2.080 | 1,367,410 | -6,000 | 0.30% | 2,844,213 |
| 2016-07-20 | 2016-07-18 | 1.960 | 1,373,410 | +1,600 | 0.30% | 2,691,884 |
| 2016-07-14 | 2016-07-12 | 1.980 | 1,371,810 | +8,400 | 0.30% | 2,716,184 |
| 2016-07-13 | 2016-07-11 | 2.140 | 1,363,410 | +25,200 | 0.29% | 2,917,697 |
| 2016-07-12 | 2016-07-08 | 2.220 | 1,338,210 | +4,800 | 0.29% | 2,970,826 |
| 2016-07-11 | 2016-07-07 | 2.320 | 1,333,410 | +62,000 | 0.29% | 3,093,511 |
| 2016-07-07 | 2016-07-05 | 2.340 | 1,271,410 | -17,600 | 0.27% | 2,975,099 |
| 2016-07-06 | 2016-07-04 | 2.360 | 1,289,010 | -17,200 | 0.28% | 3,042,064 |
| 2016-07-05 | 2016-06-30 | 2.520 | 1,306,210 | +65,600 | 0.28% | 3,291,649 |
| 2016-07-04 | 2016-06-29 | 2.620 | 1,240,610 | -363,600 | 0.27% | 3,250,398 |
| 2016-06-30 | 2016-06-28 | 2.600 | 1,604,210 | -43,600 | 0.35% | 4,170,946 |
| 2016-06-29 | 2016-06-27 | 2.600 | 1,647,810 | -212,400 | 0.36% | 4,284,306 |
| 2016-06-13 | 2016-06-08 | 3.020 | 1,860,210 | -10,000 | 0.40% | 5,617,834 |
| 2016-06-08 | 2016-06-06 | 3.040 | 1,870,210 | +5,600 | 0.40% | 5,685,438 |
| 2016-06-07 | 2016-06-03 | 3.100 | 1,864,610 | +4,000 | 0.40% | 5,780,291 |
| 2016-06-03 | 2016-06-01 | 3.120 | 1,860,610 | -2,800 | 0.40% | 5,805,103 |
| 2016-05-31 | 2016-05-27 | 3.220 | 1,863,410 | +44,800 | 0.40% | 6,000,180 |
| 2016-05-27 | 2016-05-25 | 3.180 | 1,818,610 | +72,000 | 0.39% | 5,783,180 |
| 2016-05-26 | 2016-05-24 | 3.200 | 1,746,610 | +44,800 | 0.38% | 5,589,152 |
| 2016-05-25 | 2016-05-23 | 3.220 | 1,701,810 | -46,400 | 0.37% | 5,479,828 |
| 2016-05-24 | 2016-05-20 | 3.300 | 1,748,210 | +25,200 | 0.38% | 5,769,093 |
| 2016-05-19 | 2016-05-17 | 3.320 | 1,723,010 | -12,200 | 0.37% | 5,720,393 |
| 2016-05-17 | 2016-05-13 | 3.340 | 1,735,210 | -46,000 | 0.37% | 5,795,601 |
| 2016-05-13 | 2016-05-11 | 3.300 | 1,781,210 | -28,800 | 0.38% | 5,877,993 |
| 2016-05-12 | 2016-05-10 | 3.320 | 1,810,010 | -72,400 | 0.39% | 6,009,233 |
| 2016-05-11 | 2016-05-09 | 3.060 | 1,882,410 | +35,200 | 0.41% | 5,760,175 |
| 2016-05-10 | 2016-05-06 | 3.160 | 1,847,210 | +8,800 | 0.40% | 5,837,184 |
| 2016-05-09 | 2016-05-05 | 3.200 | 1,838,410 | -56,800 | 0.40% | 5,882,912 |
| 2016-05-06 | 2016-05-04 | 3.020 | 1,895,210 | -6,000 | 0.41% | 5,723,534 |
| 2016-05-05 | 2016-05-03 | 2.860 | 1,901,210 | -54,000 | 0.41% | 5,437,461 |
| 2016-05-04 | 2016-04-29 | 3.000 | 1,955,210 | +32,800 | 0.42% | 5,865,630 |
| 2016-05-03 | 2016-04-28 | 3.020 | 1,922,410 | +2,400 | 0.42% | 5,805,678 |
| 2016-04-29 | 2016-04-27 | 3.180 | 1,920,010 | -4,800 | 0.41% | 6,105,632 |
| 2016-04-28 | 2016-04-26 | 3.000 | 1,924,810 | +838,800 | 0.42% | 5,774,430 |
| 2016-04-27 | 2016-04-25 | 4.000 | 1,086,010 | -122,400 | 0.23% | 4,344,040 |
| 2016-04-26 | 2016-04-22 | 4.280 | 1,208,410 | -16,000 | 0.26% | 5,171,995 |
| 2016-04-22 | 2016-04-20 | 4.300 | 1,224,410 | +20,000 | 0.26% | 5,264,963 |
| 2016-04-21 | 2016-04-19 | 4.500 | 1,204,410 | +92,400 | 0.26% | 5,419,845 |
| 2016-04-20 | 2016-04-18 | 4.360 | 1,112,010 | -4,000 | 0.24% | 4,848,364 |
| 2016-04-19 | 2016-04-15 | 4.340 | 1,116,010 | -9,200 | 0.24% | 4,843,483 |
| 2016-04-18 | 2016-04-14 | 4.320 | 1,125,210 | -29,200 | 0.24% | 4,860,907 |
| 2016-04-15 | 2016-04-13 | 4.320 | 1,154,410 | +44,400 | 0.25% | 4,987,051 |
| 2016-04-14 | 2016-04-12 | 4.660 | 1,110,010 | +26,000 | 0.24% | 5,172,647 |
| 2016-04-13 | 2016-04-11 | 5.100 | 1,084,010 | -322,000 | 0.24% | 5,528,451 |
| 2016-04-12 | 2016-04-08 | 4.880 | 1,406,010 | -28,800 | 0.31% | 6,861,329 |
| 2016-04-11 | 2016-04-07 | 4.900 | 1,434,810 | +4,800 | 0.32% | 7,030,569 |
| 2016-04-08 | 2016-04-06 | 4.840 | 1,430,010 | -11,600 | 0.32% | 6,921,248 |
| 2016-04-07 | 2016-04-05 | 4.940 | 1,441,610 | +14,000 | 0.32% | 7,121,553 |
| 2016-04-06 | 2016-04-01 | 4.940 | 1,427,610 | -8,000 | 0.32% | 7,052,393 |
| 2016-04-05 | 2016-03-31 | 4.300 | 1,435,610 | -20,000 | 0.32% | 6,173,123 |
| 2016-04-01 | 2016-03-30 | 4.400 | 1,455,610 | -31,200 | 0.39% | 6,404,684 |
| 2016-03-31 | 2016-03-29 | 4.400 | 1,486,810 | -62,800 | 0.40% | 6,541,964 |
| 2016-03-30 | 2016-03-24 | 4.360 | 1,549,610 | -6,400 | 0.42% | 6,756,300 |
| 2016-03-23 | 2016-03-21 | 4.260 | 1,556,010 | -10,000 | 0.42% | 6,628,603 |
| 2016-03-21 | 2016-03-17 | 4.200 | 1,566,010 | +6,400 | 0.42% | 6,577,242 |
| 2016-03-18 | 2016-03-16 | 4.200 | 1,559,610 | -32,000 | 0.42% | 6,550,362 |
| 2016-03-16 | 2016-03-14 | 4.280 | 1,591,610 | +17,200 | 0.43% | 6,812,091 |
| 2016-03-15 | 2016-03-11 | 4.280 | 1,574,410 | -16,400 | 0.42% | 6,738,475 |
| 2016-03-14 | 2016-03-10 | 4.280 | 1,590,810 | +387,600 | 0.43% | 6,808,667 |
| 2016-03-11 | 2016-03-09 | 4.060 | 1,203,210 | -56,400 | 0.32% | 4,885,033 |
| 2016-03-08 | 2016-03-04 | 3.620 | 1,259,610 | +2,800 | 0.34% | 4,559,788 |
| 2016-03-07 | 2016-03-03 | 3.620 | 1,256,810 | -382,000 | 0.34% | 4,549,652 |
| 2016-03-04 | 2016-03-02 | 3.800 | 1,638,810 | -4,800 | 0.44% | 6,227,478 |
| 2016-03-03 | 2016-03-01 | 3.920 | 1,643,610 | +443,600 | 0.44% | 6,442,951 |
| 2016-03-02 | 2016-02-29 | 4.020 | 1,200,010 | -398,000 | 0.32% | 4,824,040 |
| 2016-03-01 | 2016-02-26 | 4.040 | 1,598,010 | +432,400 | 0.43% | 6,455,960 |
| 2016-02-29 | 2016-02-25 | 4.020 | 1,165,610 | +2,000 | 0.31% | 4,685,752 |
| 2016-02-26 | 2016-02-24 | 4.000 | 1,163,610 | +6,000 | 0.31% | 4,654,440 |
| 2016-02-25 | 2016-02-23 | 4.020 | 1,157,610 | +6,000 | 0.31% | 4,653,592 |
| 2016-02-24 | 2016-02-22 | 4.040 | 1,151,610 | -8,000 | 0.31% | 4,652,504 |
| 2016-02-23 | 2016-02-19 | 3.900 | 1,159,610 | +6,000 | 0.31% | 4,522,479 |
| 2016-02-22 | 2016-02-18 | 3.960 | 1,153,610 | +24,000 | 0.31% | 4,568,296 |
| 2016-02-16 | 2016-02-12 | 4.440 | 1,129,610 | -408,400 | 0.30% | 5,015,468 |
| 2016-02-15 | 2016-02-11 | 4.040 | 1,538,010 | +70,000 | 0.41% | 6,213,560 |
| 2016-02-12 | 2016-02-05 | 4.200 | 1,468,010 | +315,600 | 0.39% | 6,165,642 |
| 2016-02-11 | 2016-02-04 | 4.580 | 1,152,410 | -321,600 | 0.31% | 5,278,038 |
| 2016-02-05 | 2016-02-03 | 4.340 | 1,474,010 | +349,600 | 0.40% | 6,397,203 |
| 2016-02-04 | 2016-02-02 | 4.780 | 1,124,410 | -374,800 | 0.30% | 5,374,680 |
| 2016-02-03 | 2016-02-01 | 4.020 | 1,499,210 | +378,800 | 0.40% | 6,026,824 |
| 2016-02-02 | 2016-01-29 | 4.720 | 1,120,410 | -258,800 | 0.30% | 5,288,335 |
| 2016-02-01 | 2016-01-28 | 4.740 | 1,379,210 | +48,400 | 0.37% | 6,537,455 |
| 2016-01-29 | 2016-01-27 | 4.880 | 1,330,810 | +198,400 | 0.36% | 6,494,353 |
| 2016-01-28 | 2016-01-26 | 4.900 | 1,132,410 | -23,600 | 0.30% | 5,548,809 |
| 2016-01-27 | 2016-01-25 | 5.200 | 1,156,010 | +40,800 | 0.31% | 6,011,252 |
| 2016-01-26 | 2016-01-22 | 5.000 | 1,115,210 | -135,200 | 0.30% | 5,576,050 |
| 2016-01-25 | 2016-01-21 | 5.500 | 1,250,410 | -30,400 | 0.34% | 6,877,255 |
| 2016-01-22 | 2016-01-20 | 5.100 | 1,280,810 | +168,400 | 0.34% | 6,532,131 |
| 2016-01-21 | 2016-01-19 | 6.000 | 1,112,410 | -78,800 | 0.30% | 6,674,460 |
| 2016-01-20 | 2016-01-18 | 6.200 | 1,191,210 | -23,200 | 0.32% | 7,385,502 |
| 2016-01-13 | 2016-01-11 | 5.200 | 1,214,410 | -63,200 | 0.33% | 6,314,932 |
| 2016-01-12 | 2016-01-08 | 5.700 | 1,277,610 | -11,600 | 0.34% | 7,282,377 |
| 2016-01-11 | 2016-01-07 | 5.600 | 1,289,210 | +10,000 | 0.35% | 7,219,576 |
| 2015-12-28 | 2015-12-22 | 6.400 | 1,279,210 | +10,400 | 0.34% | 8,186,944 |
| 2015-12-22 | 2015-12-18 | 7.000 | 1,268,810 | -25,200 | 0.34% | 8,881,670 |
| 2015-12-21 | 2015-12-17 | 6.500 | 1,294,010 | +30,400 | 0.35% | 8,411,065 |
| 2015-12-16 | 2015-12-14 | 6.600 | 1,263,610 | -4,000 | 0.34% | 8,339,826 |
| 2015-12-02 | 2015-11-30 | 7.500 | 1,267,610 | +14,000 | 0.34% | 9,507,075 |
| 2015-11-27 | 2015-11-25 | 8.000 | 1,253,610 | -1,600 | 0.34% | 10,028,880 |
| 2015-11-26 | 2015-11-24 | 8.000 | 1,255,210 | -27,200 | 0.34% | 10,041,680 |
| 2015-11-25 | 2015-11-23 | 7.900 | 1,282,410 | -14,800 | 0.34% | 10,131,039 |
| 2015-11-24 | 2015-11-20 | 7.700 | 1,297,210 | -50,000 | 0.35% | 9,988,517 |
| 2015-11-20 | 2015-11-18 | 7.500 | 1,347,210 | +50,000 | 0.36% | 10,104,075 |
| 2015-11-13 | 2015-11-11 | 7.500 | 1,297,210 | -58,000 | 0.35% | 9,729,075 |
| 2015-11-12 | 2015-11-10 | 7.500 | 1,355,210 | -18,400 | 0.36% | 10,164,075 |
| 2015-11-11 | 2015-11-09 | 7.400 | 1,373,610 | -4,800 | 0.37% | 10,164,714 |
| 2015-11-10 | 2015-11-06 | 7.100 | 1,378,410 | -24,800 | 0.37% | 9,786,711 |
| 2015-11-09 | 2015-11-05 | 6.700 | 1,403,210 | -15,200 | 0.38% | 9,401,507 |
| 2015-11-06 | 2015-11-04 | 6.000 | 1,418,410 | -12,000 | 0.38% | 8,510,460 |
| 2015-11-05 | 2015-11-03 | 5.600 | 1,430,410 | +14,000 | 0.38% | 8,010,296 |
| 2015-11-03 | 2015-10-30 | 5.700 | 1,416,410 | -42,000 | 0.38% | 8,073,537 |
| 2015-11-02 | 2015-10-29 | 5.900 | 1,458,410 | -86,000 | 0.39% | 8,604,619 |
| 2015-10-30 | 2015-10-28 | 6.200 | 1,544,410 | -20,000 | 0.41% | 9,575,342 |
| 2015-10-29 | 2015-10-27 | 6.300 | 1,564,410 | +4,000 | 0.42% | 9,855,783 |
| 2015-10-28 | 2015-10-26 | 6.200 | 1,560,410 | -18,000 | 0.42% | 9,674,542 |
| 2015-10-26 | 2015-10-22 | 6.300 | 1,578,410 | +48,400 | 0.42% | 9,943,983 |
| 2015-10-23 | 2015-10-20 | 6.300 | 1,530,010 | +70,000 | 0.41% | 9,639,063 |
| 2015-10-22 | 2015-10-19 | 6.100 | 1,460,010 | -90,000 | 0.39% | 8,906,061 |
| 2015-10-20 | 2015-10-16 | 6.200 | 1,550,010 | +6,000 | 0.42% | 9,610,062 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,544,010 | +22,000 | 0.41% | 9,418,461 |
| 2015-10-15 | 2015-10-13 | 6.100 | 1,522,010 | -38,000 | 0.41% | 9,284,261 |
| 2015-10-14 | 2015-10-12 | 5.800 | 1,560,010 | -26,000 | 0.42% | 9,048,058 |
| 2015-10-13 | 2015-10-09 | 5.600 | 1,586,010 | -9,600 | 0.43% | 8,881,656 |
| 2015-10-12 | 2015-10-08 | 5.300 | 1,595,610 | +4,000 | 0.43% | 8,456,733 |
| 2015-10-09 | 2015-10-07 | 5.200 | 1,591,610 | -800 | 0.43% | 8,276,372 |
| 2015-10-08 | 2015-10-06 | 4.620 | 1,592,410 | +20,400 | 0.43% | 7,356,934 |
| 2015-10-07 | 2015-10-05 | 4.960 | 1,572,010 | -44,000 | 0.42% | 7,797,170 |
| 2015-10-06 | 2015-10-02 | 4.180 | 1,616,010 | +15,600 | 0.43% | 6,754,922 |
| 2015-10-05 | 2015-09-30 | 4.080 | 1,600,410 | -4,000 | 0.43% | 6,529,673 |
| 2015-10-02 | 2015-09-29 | 3.900 | 1,604,410 | +8,000 | 0.43% | 6,257,199 |
| 2015-09-30 | 2015-09-25 | 4.020 | 1,596,410 | +2,000 | 0.43% | 6,417,568 |
| 2015-09-29 | 2015-09-24 | 4.000 | 1,594,410 | -27,200 | 0.43% | 6,377,640 |
| 2015-09-25 | 2015-09-23 | 4.100 | 1,621,610 | +21,200 | 0.43% | 6,648,601 |
| 2015-09-24 | 2015-09-22 | 3.860 | 1,600,410 | -52,800 | 0.43% | 6,177,583 |
| 2015-09-23 | 2015-09-21 | 4.000 | 1,653,210 | +32,400 | 0.44% | 6,612,840 |
| 2015-09-22 | 2015-09-18 | 4.260 | 1,620,810 | +60,400 | 0.43% | 6,904,651 |
| 2015-09-18 | 2015-09-16 | 3.480 | 1,560,410 | +8,000 | 0.42% | 5,430,227 |
| 2015-09-17 | 2015-09-15 | 3.400 | 1,552,410 | +9,600 | 0.42% | 5,278,194 |
| 2015-09-16 | 2015-09-14 | 3.420 | 1,542,810 | -98,800 | 0.41% | 5,276,410 |
| 2015-09-15 | 2015-09-11 | 3.460 | 1,641,610 | +72,400 | 0.44% | 5,679,971 |
| 2015-09-14 | 2015-09-10 | 3.380 | 1,569,210 | +14,400 | 0.42% | 5,303,930 |
| 2015-09-11 | 2015-09-09 | 3.600 | 1,554,810 | -54,800 | 0.42% | 5,597,316 |
| 2015-09-10 | 2015-09-08 | 3.520 | 1,609,610 | +54,800 | 0.43% | 5,665,827 |
| 2015-09-09 | 2015-09-07 | 3.380 | 1,554,810 | +6,000 | 0.42% | 5,255,258 |
| 2015-09-04 | 2015-09-01 | 3.420 | 1,548,810 | -19,200 | 0.42% | 5,296,930 |
| 2015-09-02 | 2015-08-31 | 3.500 | 1,568,010 | +19,200 | 0.42% | 5,488,035 |
| 2015-09-01 | 2015-08-28 | 3.620 | 1,548,810 | -8,800 | 0.42% | 5,606,692 |
| 2015-08-31 | 2015-08-27 | 3.600 | 1,557,610 | -12,800 | 0.42% | 5,607,396 |
| 2015-08-28 | 2015-08-26 | 3.300 | 1,570,410 | -11,600 | 0.42% | 5,182,353 |
| 2015-08-27 | 2015-08-25 | 3.560 | 1,582,010 | +39,600 | 0.42% | 5,631,956 |
| 2015-08-26 | 2015-08-24 | 3.760 | 1,542,410 | -19,600 | 0.41% | 5,799,462 |
| 2015-08-25 | 2015-08-21 | 4.420 | 1,562,010 | +49,600 | 0.42% | 6,904,084 |
| 2015-08-24 | 2015-08-20 | 4.660 | 1,512,410 | -4,000 | 0.41% | 7,047,831 |
| 2015-08-21 | 2015-08-19 | 4.600 | 1,516,410 | +33,200 | 0.41% | 6,975,486 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,483,210 | +8,800 | 0.40% | 7,119,408 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,474,410 | -6,400 | 0.40% | 7,814,373 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,480,810 | -5,200 | 0.40% | 7,404,050 |
| 2015-08-10 | 2015-08-06 | 5.200 | 1,486,010 | -17,200 | 0.86% | 7,727,252 |
| 2015-08-07 | 2015-08-05 | 5.200 | 1,503,210 | +17,600 | 0.87% | 7,816,692 |
| 2015-08-06 | 2015-08-04 | 4.700 | 1,485,610 | +4,800 | 0.86% | 6,982,367 |
| 2015-08-03 | 2015-07-30 | 4.940 | 1,480,810 | +20,000 | 0.86% | 7,315,201 |
| 2015-07-31 | 2015-07-29 | 4.660 | 1,460,810 | +33,200 | 0.85% | 6,807,375 |
| 2015-07-30 | 2015-07-28 | 4.840 | 1,427,610 | -89,600 | 0.83% | 6,909,632 |
| 2015-07-29 | 2015-07-27 | 4.800 | 1,517,210 | +66,000 | 0.88% | 7,282,608 |
| 2015-07-28 | 2015-07-24 | 5.400 | 1,451,210 | -16,000 | 0.84% | 7,836,534 |
| 2015-07-27 | 2015-07-23 | 5.500 | 1,467,210 | +124,000 | 0.85% | 8,069,655 |
| 2015-07-24 | 2015-07-22 | 5.400 | 1,343,210 | -66,000 | 0.78% | 7,253,334 |
| 2015-07-23 | 2015-07-21 | 5.500 | 1,409,210 | -73,200 | 0.82% | 7,750,655 |
| 2015-07-22 | 2015-07-20 | 5.700 | 1,482,410 | -62,400 | 0.86% | 8,449,737 |
| 2015-07-21 | 2015-07-17 | 5.800 | 1,544,810 | -18,000 | 0.90% | 8,959,898 |
| 2015-07-20 | 2015-07-16 | 5.600 | 1,562,810 | -2,000 | 0.91% | 8,751,736 |
| 2015-07-17 | 2015-07-15 | 5.500 | 1,564,810 | +110,000 | 0.91% | 8,606,455 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,454,810 | +400 | 0.84% | 8,292,417 |
| 2015-07-15 | 2015-07-13 | 6.000 | 1,454,410 | +25,600 | 0.84% | 8,726,460 |
| 2015-07-14 | 2015-07-10 | 5.400 | 1,428,810 | -42,000 | 0.83% | 7,715,574 |
| 2015-07-13 | 2015-07-09 | 4.800 | 1,470,810 | +4,000 | 0.85% | 7,059,888 |
| 2015-07-10 | 2015-07-08 | 3.300 | 1,466,810 | -88,000 | 0.85% | 4,840,473 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,554,810 | +147,600 | 0.90% | 7,276,511 |
| 2015-07-08 | 2015-07-06 | 5.800 | 1,407,210 | +22,400 | 0.82% | 8,161,818 |
| 2015-07-07 | 2015-07-03 | 7.400 | 1,384,810 | +6,800 | 0.80% | 10,247,594 |
| 2015-07-06 | 2015-07-02 | 7.900 | 1,378,010 | +68,800 | 0.80% | 10,886,279 |
| 2015-07-03 | 2015-06-30 | 7.800 | 1,309,210 | +58,800 | 0.78% | 10,211,838 |
| 2015-07-02 | 2015-06-29 | 7.100 | 1,250,410 | -608,800 | 0.75% | 8,877,911 |
| 2015-06-30 | 2015-06-26 | 7.700 | 1,859,210 | +66,000 | 1.11% | 14,315,917 |
| 2015-06-29 | 2015-06-25 | 8.000 | 1,793,210 | +74,800 | 1.07% | 14,345,680 |
| 2015-06-26 | 2015-06-24 | 7.900 | 1,718,410 | -44,000 | 1.03% | 13,575,439 |
| 2015-06-25 | 2015-06-23 | 8.000 | 1,762,410 | +62,400 | 1.05% | 14,099,280 |
| 2015-06-24 | 2015-06-22 | 8.000 | 1,700,010 | +70,000 | 1.02% | 13,600,080 |
| 2015-06-23 | 2015-06-19 | 7.800 | 1,630,010 | -30,800 | 0.98% | 12,714,078 |
| 2015-06-22 | 2015-06-18 | 8.200 | 1,660,810 | +184,600 | 1.00% | 13,618,642 |
| 2015-06-19 | 2015-06-17 | 7.400 | 1,476,210 | +74,400 | 0.89% | 10,923,954 |
| 2015-06-18 | 2015-06-16 | 8.000 | 1,401,810 | -262,800 | 0.84% | 11,214,480 |
| 2015-06-17 | 2015-06-15 | 8.600 | 1,664,610 | +110,400 | 1.00% | 14,315,646 |
| 2015-06-16 | 2015-06-12 | 7.400 | 1,554,210 | -170,000 | 0.93% | 11,501,154 |
| 2015-06-15 | 2015-06-11 | 7.300 | 1,724,210 | -100,400 | 1.04% | 12,586,733 |
| 2015-06-10 | 2015-06-08 | 7.800 | 1,824,610 | +584,000 | 1.10% | 14,231,958 |
| 2015-06-08 | 2015-06-04 | 7.400 | 1,240,610 | +235,600 | 0.75% | 9,180,514 |
| 2015-06-05 | 2015-06-03 | 6.200 | 1,005,010 | +14,400 | 0.61% | 6,231,062 |
| 2015-06-04 | 2015-06-02 | 6.400 | 990,610 | -37,600 | 0.60% | 6,339,904 |
| 2015-06-03 | 2015-06-01 | 6.700 | 1,028,210 | +66,800 | 0.62% | 6,889,007 |
| 2015-06-02 | 2015-05-29 | 6.400 | 961,410 | +22,000 | 0.58% | 6,153,024 |
| 2015-06-01 | 2015-05-28 | 6.300 | 939,410 | -243,600 | 0.57% | 5,918,283 |
| 2015-05-29 | 2015-05-27 | 6.700 | 1,183,010 | +271,200 | 0.71% | 7,926,167 |
| 2015-05-28 | 2015-05-26 | 5.700 | 911,810 | -12,000 | 0.55% | 5,197,317 |
| 2015-05-27 | 2015-05-22 | 5.700 | 923,810 | -84,000 | 0.56% | 5,265,717 |
| 2015-05-22 | 2015-05-20 | 5.900 | 1,007,810 | +7,600 | 0.62% | 5,946,079 |
| 2015-05-21 | 2015-05-19 | 5.900 | 1,000,210 | -4,000 | 0.62% | 5,901,239 |
| 2015-05-20 | 2015-05-18 | 5.800 | 1,004,210 | +10,400 | 0.62% | 5,824,418 |
| 2015-05-19 | 2015-05-15 | 6.000 | 993,810 | +11,200 | 0.61% | 5,962,860 |
| 2015-05-18 | 2015-05-14 | 6.000 | 982,610 | -8,000 | 0.60% | 5,895,660 |
| 2015-05-15 | 2015-05-13 | 6.200 | 990,610 | +12,000 | 0.61% | 6,141,782 |
| 2015-05-14 | 2015-05-12 | 6.200 | 978,610 | +10,800 | 0.60% | 6,067,382 |
| 2015-05-13 | 2015-05-11 | 6.300 | 967,810 | -24,800 | 0.60% | 6,097,203 |
| 2015-05-12 | 2015-05-08 | 6.200 | 992,610 | +10,000 | 0.61% | 6,154,182 |
| 2015-05-11 | 2015-05-07 | 6.400 | 982,610 | +7,600 | 0.61% | 6,288,704 |
| 2015-05-08 | 2015-05-06 | 6.700 | 975,010 | -37,600 | 0.60% | 6,532,567 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,012,610 | +24,800 | 0.62% | 7,290,792 |
| 2015-05-06 | 2015-05-04 | 7.300 | 987,810 | +32,400 | 0.61% | 7,211,013 |
| 2015-05-05 | 2015-04-30 | 6.200 | 955,410 | +96,800 | 0.59% | 5,923,542 |
| 2015-04-30 | 2015-04-28 | 6.100 | 858,610 | +2,000 | 0.53% | 5,237,521 |
| 2015-04-29 | 2015-04-27 | 6.100 | 856,610 | +98,000 | 0.54% | 5,225,321 |
| 2015-04-28 | 2015-04-24 | 6.200 | 758,610 | -49,200 | 0.48% | 4,703,382 |
| 2015-04-27 | 2015-04-23 | 6.000 | 807,810 | -41,200 | 0.51% | 4,846,860 |
| 2015-04-24 | 2015-04-22 | 6.200 | 849,010 | -21,600 | 0.53% | 5,263,862 |
| 2015-04-23 | 2015-04-21 | 6.300 | 870,610 | +5,200 | 0.55% | 5,484,843 |
| 2015-04-22 | 2015-04-20 | 6.300 | 865,410 | -20,000 | 0.54% | 5,452,083 |
| 2015-04-21 | 2015-04-17 | 6.300 | 885,410 | -90,800 | 0.56% | 5,578,083 |
| 2015-04-20 | 2015-04-16 | 6.100 | 976,210 | +70,400 | 0.61% | 5,954,881 |
| 2015-04-17 | 2015-04-15 | 6.100 | 905,810 | +4,000 | 0.57% | 5,525,441 |
| 2015-04-16 | 2015-04-14 | 6.200 | 901,810 | -2,000 | 0.57% | 5,591,222 |
| 2015-04-15 | 2015-04-13 | 6.300 | 903,810 | +54,400 | 0.57% | 5,694,003 |
| 2015-04-14 | 2015-04-10 | 6.800 | 849,410 | +40,400 | 0.53% | 5,775,988 |
| 2015-04-13 | 2015-04-09 | 7.200 | 809,010 | -38,400 | 0.51% | 5,824,872 |
| 2015-04-10 | 2015-04-08 | 6.800 | 847,410 | -36,400 | 0.53% | 5,762,388 |
| 2015-04-09 | 2015-04-02 | 7.500 | 883,810 | +55,600 | 0.56% | 6,628,575 |
| 2015-04-08 | 2015-04-01 | 8.400 | 828,210 | +162,800 | 0.52% | 6,956,964 |
| 2015-04-02 | 2015-03-31 | 7.500 | 665,410 | +8,000 | 0.42% | 4,990,575 |
| 2015-04-01 | 2015-03-30 | 7.500 | 657,410 | +37,600 | 0.41% | 4,930,575 |
| 2015-03-31 | 2015-03-27 | 7.500 | 619,810 | -34,400 | 0.39% | 4,648,575 |
| 2015-03-30 | 2015-03-26 | 7.400 | 654,210 | -80,800 | 0.41% | 4,841,154 |
| 2015-03-27 | 2015-03-25 | 7.500 | 735,010 | +50,000 | 0.46% | 5,512,575 |
| 2015-03-26 | 2015-03-24 | 7.600 | 685,010 | +33,200 | 0.43% | 5,206,076 |
| 2015-03-25 | 2015-03-23 | 7.500 | 651,810 | -57,600 | 0.41% | 4,888,575 |
| 2015-03-24 | 2015-03-20 | 7.500 | 709,410 | +45,200 | 0.45% | 5,320,575 |
| 2015-03-23 | 2015-03-19 | 8.600 | 664,210 | +81,200 | 0.42% | 5,712,206 |
| 2015-03-20 | 2015-03-18 | 7.500 | 583,010 | +115,200 | 0.37% | 4,372,575 |
| 2015-03-19 | 2015-03-17 | 6.900 | 467,810 | -21,200 | 0.29% | 3,227,889 |
| 2015-03-18 | 2015-03-16 | 6.900 | 489,010 | -400 | 0.31% | 3,374,169 |
| 2015-03-16 | 2015-03-12 | 6.700 | 489,410 | -1,600 | 0.31% | 3,279,047 |
| 2015-03-13 | 2015-03-11 | 6.900 | 491,010 | -2,000 | 0.31% | 3,387,969 |
| 2015-03-12 | 2015-03-10 | 7.100 | 493,010 | -3,200 | 0.31% | 3,500,371 |
| 2015-03-11 | 2015-03-09 | 6.800 | 496,210 | +8,400 | 0.31% | 3,374,228 |
| 2015-03-10 | 2015-03-06 | 6.800 | 487,810 | +19,600 | 0.31% | 3,317,108 |
| 2015-03-09 | 2015-03-05 | 7.000 | 468,210 | +16,000 | 0.30% | 3,277,470 |
| 2015-03-06 | 2015-03-04 | 6.800 | 452,210 | -32,800 | 0.29% | 3,075,028 |
| 2015-03-04 | 2015-03-02 | 6.400 | 485,010 | +5,200 | 0.31% | 3,104,064 |
| 2015-03-03 | 2015-02-27 | 6.400 | 479,810 | +26,800 | 0.30% | 3,070,784 |
| 2015-03-02 | 2015-02-26 | 6.000 | 453,010 | +34,000 | 0.29% | 2,718,060 |
| 2015-02-27 | 2015-02-25 | 6.000 | 419,010 | -20,000 | 0.26% | 2,514,060 |
| 2015-02-26 | 2015-02-24 | 5.800 | 439,010 | -51,850 | 0.28% | 2,546,258 |
| 2015-02-25 | 2015-02-23 | 5.600 | 490,860 | +5,600 | 0.31% | 2,748,816 |
| 2015-02-24 | 2015-02-18 | 5.600 | 485,260 | -3,600 | 0.31% | 2,717,456 |
| 2015-02-23 | 2015-02-16 | 5.200 | 488,860 | +5,200 | 0.31% | 2,542,072 |
| 2015-02-13 | 2015-02-11 | 5.600 | 483,660 | +6,800 | 0.30% | 2,708,496 |
| 2015-02-12 | 2015-02-10 | 5.700 | 476,860 | +36,800 | 0.30% | 2,718,102 |
| 2015-02-11 | 2015-02-09 | 6.500 | 440,060 | -56,400 | 0.28% | 2,860,390 |
| 2015-02-10 | 2015-02-06 | 5.700 | 496,460 | -2,400 | 0.31% | 2,829,822 |
| 2015-02-09 | 2015-02-05 | 5.400 | 498,860 | +102,800 | 0.31% | 2,693,844 |
| 2015-02-05 | 2015-02-03 | 5.400 | 396,060 | +7,600 | 0.25% | 2,138,724 |
| 2015-02-04 | 2015-02-02 | 5.600 | 388,460 | -6,400 | 0.26% | 2,175,376 |
| 2015-02-03 | 2015-01-30 | 5.900 | 394,860 | +64,800 | 0.26% | 2,329,674 |
| 2015-02-02 | 2015-01-29 | 5.900 | 330,060 | +39,400 | 0.22% | 1,947,354 |
| 2015-01-28 | 2015-01-26 | 7.800 | 290,660 | +5,200 | 0.20% | 2,267,148 |
| 2015-01-27 | 2015-01-23 | 7.500 | 285,460 | +204,450 | 0.20% | 2,140,950 |
| 2015-01-26 | 2015-01-22 | 9.600 | 81,010 | +6,800 | 0.34% | 777,696 |
| 2015-01-22 | 2015-01-20 | 10.800 | 74,210 | +19,800 | 0.31% | 801,468 |
| 2015-01-21 | 2015-01-19 | 12.000 | 54,410 | +10,200 | 0.23% | 652,920 |
| 2015-01-20 | 2015-01-16 | 11.600 | 44,210 | -19,600 | 0.19% | 512,836 |
| 2015-01-19 | 2015-01-15 | 11.000 | 63,810 | -23,600 | 0.27% | 701,910 |
| 2015-01-16 | 2015-01-14 | 11.000 | 87,410 | +72,200 | 0.37% | 961,510 |
| 2015-01-15 | 2015-01-13 | 13.600 | 15,210 | -158,000 | 0.06% | 206,856 |
| 2015-01-14 | 2015-01-12 | 12.200 | 173,210 | +139,600 | 0.73% | 2,113,162 |
| 2015-01-13 | 2015-01-09 | 8.333 | 33,610 | -800 | 0.14% | 280,083 |
| 2015-01-12 | 2015-01-08 | 8.933 | 34,410 | -187,650 | 0.15% | 307,396 |
| 2015-01-09 | 2015-01-07 | 9.167 | 222,060 | -25,680 | 0.16% | 2,035,550 |
| 2015-01-08 | 2015-01-06 | 9.367 | 247,740 | +9,600 | 0.17% | 2,320,498 |
| 2015-01-07 | 2015-01-05 | 9.267 | 238,140 | -13,200 | 0.17% | 2,206,764 |
| 2015-01-06 | 2015-01-02 | 8.967 | 251,340 | -18,000 | 0.18% | 2,253,682 |
| 2015-01-05 | 2014-12-31 | 8.267 | 269,340 | -2,400 | 0.19% | 2,226,544 |
| 2015-01-02 | 2014-12-29 | 8.433 | 271,740 | -2,460 | 0.19% | 2,291,674 |
| 2014-12-30 | 2014-12-24 | 8.300 | 274,200 | -32,400 | 0.19% | 2,275,860 |
| 2014-12-29 | 2014-12-22 | 8.000 | 306,600 | -70,800 | 0.22% | 2,452,800 |
| 2014-12-23 | 2014-12-19 | 7.500 | 377,400 | +63,600 | 0.27% | 2,830,500 |
| 2014-12-22 | 2014-12-18 | 8.067 | 313,800 | -14,400 | 0.22% | 2,531,320 |
| 2014-12-19 | 2014-12-17 | 8.100 | 328,200 | -85,200 | 0.23% | 2,658,420 |
| 2014-12-18 | 2014-12-16 | 8.167 | 413,400 | -27,600 | 0.29% | 3,376,100 |
| 2014-12-17 | 2014-12-15 | 8.300 | 441,000 | +4,800 | 0.31% | 3,660,300 |
| 2014-12-16 | 2014-12-12 | 8.467 | 436,200 | +85,200 | 0.31% | 3,693,160 |
| 2014-12-15 | 2014-12-11 | 8.600 | 351,000 | -94,800 | 0.25% | 3,018,600 |
| 2014-12-12 | 2014-12-10 | 7.433 | 445,800 | -124,800 | 0.31% | 3,313,780 |
| 2014-12-11 | 2014-12-09 | 7.467 | 570,600 | -12,000 | 0.40% | 4,260,480 |
| 2014-12-10 | 2014-12-08 | 7.500 | 582,600 | -104,400 | 0.41% | 4,369,500 |
| 2014-12-09 | 2014-12-05 | 6.967 | 687,000 | -139,200 | 0.49% | 4,786,100 |
| 2014-12-08 | 2014-12-04 | 6.167 | 826,200 | +144,000 | 0.58% | 5,094,900 |
| 2014-12-05 | 2014-12-03 | 5.900 | 682,200 | -98,400 | 0.48% | 4,024,980 |
| 2014-12-04 | 2014-12-02 | 5.767 | 780,600 | -348,000 | 0.55% | 4,501,460 |
| 2014-12-03 | 2014-12-01 | 4.533 | 1,128,600 | +88,800 | 0.80% | 5,116,320 |
| 2014-12-02 | 2014-11-28 | 4.433 | 1,039,800 | -218,400 | 0.74% | 4,609,780 |
| 2014-12-01 | 2014-11-27 | 4.667 | 1,258,200 | +108,000 | 0.89% | 5,871,600 |
| 2014-11-28 | 2014-11-26 | 4.433 | 1,150,200 | +174,000 | 0.81% | 5,099,220 |
| 2014-11-27 | 2014-11-25 | 4.400 | 976,200 | +76,800 | 0.69% | 4,295,280 |
| 2014-11-26 | 2014-11-24 | 4.300 | 899,400 | +81,600 | 0.64% | 3,867,420 |
| 2014-11-25 | 2014-11-21 | 4.367 | 817,800 | +15,600 | 0.58% | 3,571,060 |
| 2014-11-24 | 2014-11-20 | 3.900 | 802,200 | +48,000 | 0.57% | 3,128,580 |
| 2014-11-21 | 2014-11-19 | 4.067 | 754,200 | +43,200 | 0.53% | 3,067,080 |
| 2014-11-20 | 2014-11-18 | 4.067 | 711,000 | -18,000 | 0.50% | 2,891,400 |
| 2014-11-14 | 2014-11-12 | 4.167 | 729,000 | +24,000 | 0.52% | 3,037,500 |
| 2014-11-13 | 2014-11-11 | 4.267 | 705,000 | +1,200 | 0.50% | 3,008,000 |
| 2014-11-12 | 2014-11-10 | 4.167 | 703,800 | +17,850 | 0.50% | 2,932,500 |
| 2014-11-11 | 2014-11-07 | 4.367 | 685,950 | +2,400 | 0.49% | 2,995,315 |
| 2014-11-10 | 2014-11-06 | 4.300 | 683,550 | -80,400 | 0.48% | 2,939,265 |
| 2014-11-07 | 2014-11-05 | 4.033 | 763,950 | +12,000 | 0.54% | 3,081,265 |
| 2014-11-06 | 2014-11-04 | 4.033 | 751,950 | +22,800 | 0.53% | 3,032,865 |
| 2014-11-05 | 2014-11-03 | 4.167 | 729,150 | -48,000 | 0.52% | 3,038,125 |
| 2014-11-04 | 2014-10-31 | 4.133 | 777,150 | -37,200 | 0.55% | 3,212,220 |
| 2014-11-03 | 2014-10-30 | 4.133 | 814,350 | -7,200 | 0.58% | 3,365,980 |
| 2014-10-31 | 2014-10-29 | 4.200 | 821,550 | +30,000 | 0.58% | 3,450,510 |
| 2014-10-30 | 2014-10-28 | 4.367 | 791,550 | +84,000 | 0.56% | 3,456,435 |
| 2014-10-29 | 2014-10-27 | 3.967 | 707,550 | +13,200 | 0.50% | 2,806,615 |
| 2014-10-28 | 2014-10-24 | 3.933 | 694,350 | -4,800 | 0.49% | 2,731,110 |
| 2014-10-27 | 2014-10-23 | 3.900 | 699,150 | +22,800 | 0.49% | 2,726,685 |
| 2014-10-24 | 2014-10-22 | 4.100 | 676,350 | -7,200 | 0.48% | 2,773,035 |
| 2014-10-22 | 2014-10-20 | 4.333 | 683,550 | +16,800 | 0.48% | 2,962,050 |
| 2014-10-21 | 2014-10-17 | 4.400 | 666,750 | -15,600 | 0.47% | 2,933,700 |
| 2014-10-20 | 2014-10-16 | 4.367 | 682,350 | +2,400 | 0.48% | 2,979,595 |
| 2014-10-17 | 2014-10-15 | 4.500 | 679,950 | -16,800 | 0.48% | 3,059,775 |
| 2014-10-16 | 2014-10-14 | 4.333 | 696,750 | -12,000 | 0.49% | 3,019,250 |
| 2014-10-15 | 2014-10-13 | 4.333 | 708,750 | +15,600 | 0.50% | 3,071,250 |
| 2014-10-10 | 2014-10-08 | 4.600 | 693,150 | +24,000 | 0.49% | 3,188,490 |
| 2014-10-09 | 2014-10-07 | 4.600 | 669,150 | +21,600 | 0.47% | 3,078,090 |
| 2014-10-08 | 2014-10-06 | 4.533 | 647,550 | +13,200 | 0.46% | 2,935,560 |
| 2014-10-03 | 2014-09-29 | 4.633 | 634,350 | -60,000 | 0.45% | 2,939,155 |
| 2014-09-25 | 2014-09-23 | 5.233 | 694,350 | -1,200 | 0.49% | 3,633,765 |
| 2014-09-24 | 2014-09-22 | 5.033 | 695,550 | -7,200 | 0.49% | 3,500,935 |
| 2014-09-22 | 2014-09-18 | 4.900 | 702,750 | +1,200 | 0.50% | 3,443,475 |
| 2014-09-19 | 2014-09-17 | 4.900 | 701,550 | +1,200 | 0.50% | 3,437,595 |
| 2014-09-18 | 2014-09-16 | 5.167 | 700,350 | +15,600 | 0.50% | 3,618,475 |
| 2014-09-17 | 2014-09-15 | 5.533 | 684,750 | +21,600 | 0.49% | 3,788,950 |
| 2014-09-16 | 2014-09-12 | 5.600 | 663,150 | -46,800 | 0.47% | 3,713,640 |
| 2014-09-15 | 2014-09-11 | 5.333 | 709,950 | +18,000 | 0.51% | 3,786,400 |
| 2014-09-11 | 2014-09-08 | 6.100 | 691,950 | +1,200 | 0.49% | 4,220,895 |
| 2014-09-10 | 2014-09-05 | 5.633 | 690,750 | +48,000 | 0.49% | 3,891,225 |
| 2014-09-08 | 2014-09-04 | 5.467 | 642,750 | -26,400 | 0.46% | 3,513,700 |
| 2014-09-05 | 2014-09-03 | 4.867 | 669,150 | -3,600 | 0.48% | 3,256,530 |
| 2014-09-04 | 2014-09-02 | 4.667 | 672,750 | -9,600 | 0.48% | 3,139,500 |
| 2014-09-03 | 2014-09-01 | 4.667 | 682,350 | +73,200 | 0.49% | 3,184,300 |
| 2014-09-02 | 2014-08-29 | 4.700 | 609,150 | -133,200 | 0.43% | 2,863,005 |
| 2014-08-29 | 2014-08-27 | 5.133 | 742,350 | -14,400 | 0.53% | 3,810,730 |
| 2014-08-28 | 2014-08-26 | 5.067 | 756,750 | +24,000 | 0.54% | 3,834,200 |
| 2014-08-27 | 2014-08-25 | 5.267 | 732,750 | +9,600 | 0.52% | 3,859,150 |
| 2014-08-26 | 2014-08-22 | 5.167 | 723,150 | +12,000 | 0.52% | 3,736,275 |
| 2014-08-25 | 2014-08-21 | 5.267 | 711,150 | +27,600 | 0.51% | 3,745,390 |
| 2014-08-22 | 2014-08-20 | 5.133 | 683,550 | +26,400 | 0.49% | 3,508,890 |
| 2014-08-20 | 2014-08-18 | 5.067 | 657,150 | +18,000 | 0.47% | 3,329,560 |
| 2014-08-18 | 2014-08-14 | 5.067 | 639,150 | -4,800 | 0.46% | 3,238,360 |
| 2014-08-15 | 2014-08-13 | 5.033 | 643,950 | -25,200 | 0.46% | 3,241,215 |
| 2014-08-12 | 2014-08-08 | 4.567 | 669,150 | -7,200 | 0.48% | 3,055,785 |
| 2014-08-08 | 2014-08-06 | 4.633 | 676,350 | -2,400 | 0.48% | 3,133,755 |
| 2014-08-07 | 2014-08-05 | 4.600 | 678,750 | -15,000 | 0.49% | 3,122,250 |
| 2014-08-05 | 2014-08-01 | 4.433 | 693,750 | -8,400 | 0.50% | 3,075,625 |
| 2014-08-04 | 2014-07-31 | 4.467 | 702,150 | -3,600 | 0.50% | 3,136,270 |
| 2014-08-01 | 2014-07-30 | 4.600 | 705,750 | -3,600 | 0.51% | 3,246,450 |
| 2014-07-24 | 2014-07-22 | 4.600 | 709,350 | -24,000 | 0.51% | 3,263,010 |
| 2014-07-23 | 2014-07-21 | 4.700 | 733,350 | +15,600 | 0.53% | 3,446,745 |
| 2014-07-16 | 2014-07-14 | 4.800 | 717,750 | -300 | 0.52% | 3,445,200 |
| 2014-07-10 | 2014-07-08 | 4.867 | 718,050 | -6,000 | 0.52% | 3,494,510 |
| 2014-07-09 | 2014-07-07 | 4.867 | 724,050 | -6,000 | 0.52% | 3,523,710 |
| 2014-07-08 | 2014-07-04 | 4.900 | 730,050 | -16,800 | 0.53% | 3,577,245 |
| 2014-07-04 | 2014-07-02 | 4.367 | 746,850 | +12,000 | 0.54% | 3,261,245 |
| 2014-07-03 | 2014-06-30 | 4.067 | 734,850 | +4,800 | 0.54% | 2,988,390 |
| 2014-06-27 | 2014-06-25 | 3.600 | 730,050 | -6,000 | 0.53% | 2,628,180 |
| 2014-06-17 | 2014-06-13 | 3.067 | 736,050 | +22,800 | 0.53% | 2,257,220 |
| 2014-06-13 | 2014-06-11 | 3.133 | 713,250 | +60,000 | 0.51% | 2,234,850 |
| 2014-06-10 | 2014-06-06 | 3.267 | 653,250 | -31,200 | 0.47% | 2,133,950 |
| 2014-05-26 | 2014-05-22 | 3.233 | 684,450 | -1,200 | 0.50% | 2,213,055 |
| 2014-05-21 | 2014-05-19 | 3.133 | 685,650 | +10,800 | 0.50% | 2,148,370 |
| 2014-05-20 | 2014-05-16 | 3.267 | 674,850 | +7,200 | 0.49% | 2,204,510 |
| 2014-05-19 | 2014-05-15 | 3.267 | 667,650 | -26,400 | 0.49% | 2,180,990 |
| 2014-05-16 | 2014-05-14 | 3.233 | 694,050 | +14,400 | 0.51% | 2,244,095 |
| 2014-05-15 | 2014-05-13 | 3.167 | 679,650 | +25,200 | 0.50% | 2,152,225 |
| 2014-05-13 | 2014-05-09 | 3.167 | 654,450 | -12,000 | 0.48% | 2,072,425 |
| 2014-05-12 | 2014-05-08 | 3.200 | 666,450 | +58,800 | 0.49% | 2,132,640 |
| 2014-05-09 | 2014-05-07 | 3.300 | 607,650 | +28,800 | 0.44% | 2,005,245 |
| 2014-05-08 | 2014-05-05 | 3.233 | 578,850 | -54,000 | 0.42% | 1,871,615 |
| 2014-05-05 | 2014-04-30 | 3.133 | 632,850 | +24,000 | 0.46% | 1,982,930 |
| 2014-05-02 | 2014-04-29 | 3.133 | 608,850 | -18,600 | 0.46% | 1,907,730 |
| 2014-04-30 | 2014-04-28 | 3.100 | 627,450 | -2,400 | 0.47% | 1,945,095 |
| 2014-04-29 | 2014-04-25 | 3.267 | 629,850 | +19,200 | 0.47% | 2,057,510 |
| 2014-04-28 | 2014-04-24 | 3.300 | 610,650 | +63,600 | 0.46% | 2,015,145 |
| 2014-04-24 | 2014-04-22 | 3.367 | 547,050 | +25,200 | 0.41% | 1,841,735 |
| 2014-04-23 | 2014-04-17 | 3.400 | 521,850 | +75,600 | 0.39% | 1,774,290 |
| 2014-04-22 | 2014-04-16 | 3.167 | 446,250 | -80,400 | 0.33% | 1,413,125 |
| 2014-04-17 | 2014-04-15 | 3.067 | 526,650 | -18,000 | 0.39% | 1,615,060 |
| 2014-04-16 | 2014-04-14 | 3.167 | 544,650 | +27,600 | 0.41% | 1,724,725 |
| 2014-04-15 | 2014-04-11 | 3.233 | 517,050 | -141,300 | 0.39% | 1,671,795 |
| 2014-04-14 | 2014-04-10 | 2.867 | 658,350 | +340,800 | 0.49% | 1,887,270 |
| 2014-04-10 | 2014-04-08 | 2.500 | 317,550 | +80,400 | 0.24% | 793,875 |
| 2014-04-08 | 2014-04-04 | 2.467 | 237,150 | -24,000 | 0.18% | 584,970 |
| 2014-04-02 | 2014-03-31 | 2.367 | 261,150 | +36,000 | 0.20% | 618,055 |
| 2014-03-31 | 2014-03-27 | 2.367 | 225,150 | +46,800 | 0.17% | 532,855 |
| 2014-03-28 | 2014-03-26 | 2.400 | 178,350 | +600 | 0.13% | 428,040 |
| 2014-03-27 | 2014-03-25 | 2.433 | 177,750 | -7,200 | 0.13% | 432,525 |
| 2014-03-25 | 2014-03-21 | 2.500 | 184,950 | -42,000 | 0.14% | 462,375 |
| 2014-03-24 | 2014-03-20 | 2.467 | 226,950 | -56,400 | 0.17% | 559,810 |
| 2014-03-21 | 2014-03-19 | 2.400 | 283,350 | +31,200 | 0.21% | 680,040 |
| 2014-03-17 | 2014-03-13 | 2.467 | 252,150 | +15,600 | 0.19% | 621,970 |
| 2014-03-13 | 2014-03-11 | 2.467 | 236,550 | +85,200 | 0.18% | 583,490 |
| 2014-03-12 | 2014-03-10 | 2.467 | 151,350 | -6,000 | 0.11% | 373,330 |
| 2014-03-11 | 2014-03-07 | 2.367 | 157,350 | +31,200 | 0.12% | 372,395 |
| 2014-03-10 | 2014-03-06 | 2.333 | 126,150 | +15,600 | 0.09% | 294,350 |
| 2014-03-07 | 2014-03-05 | 2.400 | 110,550 | -2,400 | 0.08% | 265,320 |
| 2014-03-05 | 2014-03-03 | 2.400 | 112,950 | -36,000 | 0.08% | 271,080 |
| 2014-03-04 | 2014-02-28 | 2.400 | 148,950 | -134,400 | 0.11% | 357,480 |
| 2014-02-27 | 2014-02-25 | 2.333 | 283,350 | -3,600 | 0.21% | 661,150 |
| 2014-02-24 | 2014-02-20 | 2.433 | 286,950 | +6,000 | 0.22% | 698,245 |
| 2014-02-19 | 2014-02-17 | 2.433 | 280,950 | +2,400 | 0.24% | 683,645 |
| 2014-02-18 | 2014-02-14 | 2.333 | 278,550 | -27,600 | 0.24% | 649,950 |
| 2014-02-17 | 2014-02-13 | 2.400 | 306,150 | +63,600 | 0.27% | 734,760 |
| 2014-02-13 | 2014-02-11 | 2.367 | 242,550 | +15,600 | 0.21% | 574,035 |
| 2014-02-11 | 2014-02-07 | 2.333 | 226,950 | +78,000 | 0.20% | 529,550 |
| 2014-02-06 | 2014-02-04 | 2.367 | 148,950 | +45,600 | 0.13% | 352,515 |
| 2014-02-05 | 2014-01-30 | 2.267 | 103,350 | +60,000 | 0.09% | 234,260 |
| 2014-02-04 | 2014-01-28 | 2.300 | 43,350 | -97,200 | 0.04% | 99,705 |
| 2014-01-24 | 2014-01-22 | 2.433 | 140,550 | -112,800 | 0.12% | 342,005 |
| 2014-01-21 | 2014-01-17 | 2.467 | 253,350 | -44,400 | 0.22% | 624,930 |
| 2014-01-20 | 2014-01-16 | 2.467 | 297,750 | -30,000 | 0.26% | 734,450 |
| 2014-01-17 | 2014-01-15 | 2.433 | 327,750 | -2,400 | 0.28% | 797,525 |
| 2014-01-16 | 2014-01-14 | 2.433 | 330,150 | +31,200 | 0.29% | 803,365 |
| 2014-01-15 | 2014-01-13 | 2.467 | 298,950 | +123,600 | 0.26% | 737,410 |
| 2014-01-13 | 2014-01-09 | 2.433 | 175,350 | +60,000 | 0.15% | 426,685 |
| 2014-01-10 | 2014-01-08 | 2.433 | 115,350 | +19,200 | 0.10% | 280,685 |
| 2014-01-09 | 2014-01-07 | 2.600 | 96,150 | -132,000 | 0.08% | 249,990 |
| 2014-01-07 | 2014-01-03 | 2.600 | 228,150 | -84,000 | 0.20% | 593,190 |
| 2014-01-06 | 2014-01-02 | 2.600 | 312,150 | +18,000 | 0.27% | 811,590 |
| 2014-01-03 | 2013-12-31 | 2.633 | 294,150 | -67,200 | 0.25% | 774,595 |
| 2014-01-02 | 2013-12-27 | 2.633 | 361,350 | -42,000 | 0.31% | 951,555 |
| 2013-12-18 | 2013-12-16 | 2.533 | 403,350 | +12,000 | 0.35% | 1,021,820 |
| 2013-12-17 | 2013-12-13 | 2.667 | 391,350 | -194,400 | 0.34% | 1,043,600 |
| 2013-12-13 | 2013-12-11 | 2.800 | 585,750 | -21,600 | 0.51% | 1,640,100 |
| 2013-12-09 | 2013-12-05 | 2.667 | 607,350 | +30,000 | 0.53% | 1,619,600 |
| 2013-11-27 | 2013-11-25 | 2.700 | 577,350 | +36,000 | 0.63% | 1,558,845 |
| 2013-11-26 | 2013-11-22 | 2.700 | 541,350 | +12,000 | 0.60% | 1,461,645 |
| 2013-11-22 | 2013-11-20 | 2.633 | 529,350 | +14,400 | 0.58% | 1,393,955 |
| 2013-11-08 | 2013-11-06 | 2.833 | 514,950 | -300 | 0.57% | 1,459,025 |
| 2013-11-07 | 2013-11-05 | 2.767 | 515,250 | -90,000 | 0.57% | 1,425,525 |
| 2013-11-06 | 2013-11-04 | 2.700 | 605,250 | +36,000 | 0.67% | 1,634,175 |
| 2013-11-01 | 2013-10-30 | 2.633 | 569,250 | +48,000 | 0.63% | 1,499,025 |
| 2013-10-31 | 2013-10-29 | 2.600 | 521,250 | +1,200 | 0.57% | 1,355,250 |
| 2013-10-30 | 2013-10-28 | 2.500 | 520,050 | -36,000 | 0.57% | 1,300,125 |
| 2013-10-29 | 2013-10-25 | 2.400 | 556,050 | -30,000 | 0.61% | 1,334,520 |
| 2013-10-28 | 2013-10-24 | 2.500 | 586,050 | +28,800 | 0.64% | 1,465,125 |
| 2013-10-25 | 2013-10-23 | 2.667 | 557,250 | +235,200 | 0.61% | 1,486,000 |
| 2013-10-24 | 2013-10-22 | 2.433 | 322,050 | +60,000 | 0.35% | 783,655 |
| 2013-10-23 | 2013-10-21 | 2.400 | 262,050 | +72,000 | 0.29% | 628,920 |
| 2013-10-22 | 2013-10-18 | 2.467 | 190,050 | -10,800 | 0.21% | 468,790 |
| 2013-10-18 | 2013-10-16 | 3.000 | 200,850 | +51,600 | 0.22% | 602,550 |
| 2013-10-15 | 2013-10-10 | 2.733 | 149,250 | +12,000 | 0.36% | 407,950 |
| 2013-10-11 | 2013-10-09 | 2.833 | 137,250 | +73,200 | 0.33% | 388,875 |
| 2013-10-10 | 2013-10-08 | 2.833 | 64,050 | -78,000 | 0.15% | 181,475 |
| 2013-09-26 | 2013-09-24 | 2.667 | 142,050 | +18,000 | 0.34% | 378,800 |
| 2013-09-24 | 2013-09-19 | 2.600 | 124,050 | +30,000 | 0.30% | 322,530 |
| 2013-09-04 | 2013-09-02 | 2.500 | 94,050 | +1,200 | 0.23% | 235,125 |
| 2013-07-31 | 2013-07-29 | 2.500 | 92,850 | +49,200 | 0.22% | 232,125 |
| 2013-04-12 | 2013-04-10 | 3.267 | 43,650 | -48,864 | 0.11% | 142,590 |
| 2013-04-08 | 2013-04-03 | 2.233 | 92,514 | +48,000 | 0.22% | 206,615 |
| 2013-03-22 | 2013-03-20 | 2.267 | 44,514 | +6,000 | 0.11% | 100,898 |
| 2013-01-25 | 2013-01-23 | 3.333 | 38,514 | -1,200 | 0.09% | 128,380 |
| 2013-01-22 | 2013-01-18 | 3.333 | 39,714 | -12,000 | 0.10% | 132,380 |
| 2013-01-17 | 2013-01-15 | 3.333 | 51,714 | -8,400 | 0.13% | 172,380 |
| 2013-01-14 | 2013-01-10 | 3.400 | 60,114 | +3,600 | 0.15% | 204,388 |
| 2012-12-17 | 2012-12-13 | 2.933 | 56,514 | +1,200 | 0.14% | 165,774 |
| 2012-10-25 | 2012-10-22 | 3.400 | 55,314 | -60 | 0.13% | 188,068 |
| 2012-08-09 | 2012-08-07 | 3.833 | 55,374 | -1,200 | 0.13% | 212,267 |
| 2012-08-06 | 2012-08-02 | 3.833 | 56,574 | +3,600 | 0.14% | 216,867 |
| 2012-06-19 | 2012-06-15 | 4.300 | 52,974 | -3,600 | 0.13% | 227,788 |
| 2012-06-18 | 2012-06-14 | 4.200 | 56,574 | +3,600 | 0.14% | 237,611 |
| 2012-06-15 | 2012-06-13 | 4.133 | 52,974 | -14,400 | 0.13% | 218,959 |
| 2012-06-14 | 2012-06-12 | 4.067 | 67,374 | +14,400 | 0.16% | 273,988 |
| 2012-06-13 | 2012-06-11 | 4.067 | 52,974 | -14,400 | 0.13% | 215,428 |
| 2012-06-12 | 2012-06-08 | 4.033 | 67,374 | +14,400 | 0.16% | 271,742 |
| 2012-05-25 | 2012-05-23 | 3.733 | 52,974 | -12,000 | 0.13% | 197,770 |
| 2012-05-24 | 2012-05-22 | 3.700 | 64,974 | +12,000 | 0.16% | 240,404 |
| 2012-05-18 | 2012-05-16 | 3.500 | 52,974 | -6,000 | 0.13% | 185,409 |
| 2012-05-17 | 2012-05-15 | 3.500 | 58,974 | +6,000 | 0.14% | 206,409 |
| 2012-05-16 | 2012-05-14 | 3.733 | 52,974 | -4,800 | 0.13% | 197,770 |
| 2012-05-15 | 2012-05-11 | 3.800 | 57,774 | -9,600 | 0.14% | 219,541 |
| 2012-05-14 | 2012-05-10 | 3.833 | 67,374 | +14,400 | 0.17% | 258,267 |
| 2012-05-11 | 2012-05-09 | 3.800 | 52,974 | -14,400 | 0.13% | 201,301 |
| 2012-05-10 | 2012-05-08 | 3.767 | 67,374 | +14,400 | 0.17% | 253,775 |
| 2012-05-08 | 2012-05-04 | 3.567 | 52,974 | -13,200 | 0.13% | 188,941 |
| 2012-05-07 | 2012-05-03 | 3.667 | 66,174 | +4,800 | 0.16% | 242,638 |
| 2012-05-04 | 2012-05-02 | 3.700 | 61,374 | -4,800 | 0.15% | 227,084 |
| 2012-05-03 | 2012-04-30 | 3.933 | 66,174 | +13,200 | 0.16% | 260,284 |
| 2012-04-27 | 2012-04-25 | 3.767 | 52,974 | -10,800 | 0.13% | 199,535 |
| 2012-04-26 | 2012-04-24 | 3.767 | 63,774 | +10,800 | 0.16% | 240,215 |
| 2012-04-24 | 2012-04-20 | 3.767 | 52,974 | -3,600 | 0.13% | 199,535 |
| 2012-04-23 | 2012-04-19 | 3.800 | 56,574 | +3,600 | 0.14% | 214,981 |
| 2012-04-17 | 2012-04-13 | 4.000 | 52,974 | -13,200 | 0.13% | 211,896 |
| 2012-04-16 | 2012-04-12 | 3.933 | 66,174 | +7,200 | 0.16% | 260,284 |
| 2012-04-12 | 2012-04-10 | 3.867 | 58,974 | +6,000 | 0.20% | 228,033 |
| 2012-04-10 | 2012-04-03 | 4.000 | 52,974 | -12,000 | 0.18% | 211,896 |
| 2012-03-20 | 2012-03-16 | 3.633 | 64,974 | +12,000 | 0.22% | 236,072 |
| 2012-03-15 | 2012-03-13 | 4.133 | 52,974 | -9,600 | 0.18% | 218,959 |
| 2012-03-14 | 2012-03-12 | 4.133 | 62,574 | +4,860 | 0.21% | 258,639 |
| 2012-03-09 | 2012-03-07 | 3.233 | 57,714 | -15,600 | 0.20% | 186,609 |
| 2012-03-08 | 2012-03-06 | 3.133 | 73,314 | +4,800 | 0.25% | 229,717 |
| 2012-03-07 | 2012-03-05 | 3.167 | 68,514 | +10,800 | 0.23% | 216,961 |
| 2012-01-04 | 2011-12-30 | 3.000 | 57,714 | -1,080 | 0.20% | 173,142 |
| 2011-08-30 | 2011-08-26 | 2.467 | 58,794 | -559,146 | 0.40% | 145,025 |
| 2011-08-16 | 2011-08-12 | 2.400 | 617,940 | +556,146 | 4.20% | 1,483,056 |
| 2011-08-15 | 2011-08-11 | 2.367 | 61,794 | +1,080 | 0.42% | 146,246 |
| 2011-06-09 | 2011-06-07 | 3.900 | 60,714 | -1,500 | 0.41% | 236,785 |
| 2011-06-08 | 2011-06-03 | 4.833 | 62,214 | +6,000 | 0.42% | 300,701 |
| 2011-06-03 | 2011-06-01 | 5.000 | 56,214 | +6,000 | 0.38% | 281,070 |
| 2011-06-01 | 2011-05-30 | 5.000 | 50,214 | +6,000 | 0.34% | 251,070 |
| 2011-05-26 | 2011-05-24 | 5.100 | 44,214 | -1,500 | 0.30% | 225,491 |
| 2011-05-06 | 2011-05-04 | 6.000 | 45,714 | -120 | 0.31% | 274,284 |
| 2011-04-07 | 2011-04-04 | 5.333 | 45,834 | -1,140 | 0.31% | 244,448 |
| 2011-04-06 | 2011-04-01 | 5.333 | 46,974 | -60 | 0.32% | 250,528 |
| 2011-03-24 | 2011-03-22 | 5.733 | 47,034 | -1,140 | 0.32% | 269,662 |
| 2011-02-28 | 2011-02-24 | 5.600 | 48,174 | -6,000 | 0.33% | 269,774 |
| 2011-02-23 | 2011-02-21 | 5.667 | 54,174 | -900 | 0.37% | 306,986 |
| 2011-01-27 | 2011-01-25 | 5.633 | 55,074 | -600 | 0.37% | 310,250 |
| 2010-12-29 | 2010-12-24 | 6.900 | 55,674 | -6,000 | 0.38% | 384,151 |
| 2010-12-28 | 2010-12-22 | 6.333 | 61,674 | -6,000 | 0.42% | 390,602 |
| 2010-12-22 | 2010-12-20 | 5.833 | 67,674 | -20,400 | 0.46% | 394,765 |
| 2010-12-21 | 2010-12-17 | 6.333 | 88,074 | -420 | 0.60% | 557,802 |
| 2010-12-10 | 2010-12-08 | 6.333 | 88,494 | -180 | 0.60% | 560,462 |
| 2010-12-09 | 2010-12-07 | 6.033 | 88,674 | -12,000 | 0.60% | 535,000 |
| 2010-12-08 | 2010-12-06 | 6.333 | 100,674 | -10,500 | 0.68% | 637,602 |
| 2010-12-07 | 2010-12-03 | 6.333 | 111,174 | -6,000 | 0.76% | 704,102 |
| 2010-12-06 | 2010-12-02 | 6.300 | 117,174 | -9,000 | 0.80% | 738,196 |
| 2010-12-01 | 2010-11-29 | 6.333 | 126,174 | -9,000 | 0.86% | 799,102 |
| 2010-11-25 | 2010-11-23 | 6.333 | 135,174 | +2,400 | 0.92% | 856,102 |
| 2010-11-12 | 2010-11-10 | 7.133 | 132,774 | +1,200 | 0.90% | 947,121 |
| 2010-11-10 | 2010-11-08 | 7.500 | 131,574 | -3,000 | 0.89% | 986,805 |
| 2010-11-03 | 2010-11-01 | 5.533 | 134,574 | -66,000 | 0.97% | 744,643 |
| 2010-11-02 | 2010-10-29 | 4.900 | 200,574 | -2,100 | 1.45% | 982,813 |
| 2010-11-01 | 2010-10-28 | 4.900 | 202,674 | +6,000 | 1.47% | 993,103 |
| 2010-10-29 | 2010-10-27 | 5.000 | 196,674 | +24,000 | 1.42% | 983,370 |
| 2010-10-28 | 2010-10-26 | 4.867 | 172,674 | +6,000 | 1.25% | 840,347 |
| 2010-10-27 | 2010-10-25 | 4.967 | 166,674 | +15,000 | 1.21% | 827,814 |
| 2010-10-26 | 2010-10-22 | 5.267 | 151,674 | +29,100 | 1.10% | 798,816 |
| 2010-10-25 | 2010-10-21 | 5.433 | 122,574 | +18,000 | 0.89% | 665,985 |
| 2010-10-22 | 2010-10-20 | 5.467 | 104,574 | +24,000 | 0.76% | 571,671 |
| 2010-10-20 | 2010-10-18 | 5.600 | 80,574 | +6,000 | 0.58% | 451,214 |
| 2010-10-12 | 2010-10-08 | 5.267 | 74,574 | +480 | 0.54% | 392,756 |
| 2010-10-08 | 2010-10-06 | 5.200 | 74,094 | -17,760 | 0.54% | 385,289 |
| 2010-10-07 | 2010-10-05 | 5.100 | 91,854 | +13,560 | 0.66% | 468,455 |
| 2010-10-06 | 2010-10-04 | 5.200 | 78,294 | +1,320 | 0.57% | 407,129 |
| 2010-10-05 | 2010-09-30 | 5.400 | 76,974 | +1,380 | 0.56% | 415,660 |
| 2010-10-04 | 2010-09-29 | 5.333 | 75,594 | +1,500 | 0.55% | 403,168 |
| 2010-09-30 | 2010-09-28 | 5.333 | 74,094 | -2,400 | 0.54% | 395,168 |
| 2010-09-29 | 2010-09-27 | 5.433 | 76,494 | -180 | 0.55% | 415,617 |
| 2010-09-28 | 2010-09-24 | 5.067 | 76,674 | -10,920 | 0.55% | 388,482 |
| 2010-09-24 | 2010-09-21 | 5.167 | 87,594 | -5,520 | 0.63% | 452,569 |
| 2010-09-22 | 2010-09-20 | 5.033 | 93,114 | +600 | 0.67% | 468,674 |
| 2010-09-20 | 2010-09-16 | 4.633 | 92,514 | -12,120 | 0.67% | 428,648 |
| 2010-09-17 | 2010-09-15 | 4.833 | 104,634 | -3,480 | 0.76% | 505,731 |
| 2010-09-13 | 2010-09-09 | 4.467 | 108,114 | -8,940 | 1.09% | 482,909 |
| 2010-09-10 | 2010-09-08 | 4.633 | 117,054 | -3,000 | 1.18% | 542,350 |
| 2010-09-08 | 2010-09-06 | 4.567 | 120,054 | +12,000 | 1.21% | 548,247 |
| 2010-09-06 | 2010-09-02 | 4.467 | 108,054 | -1,080 | 1.09% | 482,641 |
| 2010-08-30 | 2010-08-26 | 4.900 | 109,134 | +3,000 | 1.10% | 534,757 |
| 2010-08-25 | 2010-08-23 | 4.933 | 106,134 | -2,100 | 1.07% | 523,594 |
| 2010-08-23 | 2010-08-19 | 4.800 | 108,234 | +60 | 1.09% | 519,523 |
| 2010-08-19 | 2010-08-17 | 4.933 | 108,174 | -18,660 | 1.09% | 533,658 |
| 2010-08-16 | 2010-08-12 | 4.933 | 126,834 | +1,020 | 1.28% | 625,714 |
| 2010-08-13 | 2010-08-11 | 5.300 | 125,814 | -900 | 1.27% | 666,814 |
| 2010-08-12 | 2010-08-10 | 5.067 | 126,714 | +900 | 1.28% | 642,018 |
| 2010-08-09 | 2010-08-05 | 5.467 | 125,814 | -900 | 1.27% | 687,783 |
| 2010-08-06 | 2010-08-04 | 5.200 | 126,714 | -9,000 | 1.28% | 658,913 |
| 2010-07-21 | 2010-07-19 | 4.967 | 135,714 | +900 | 1.37% | 674,046 |
| 2010-07-19 | 2010-07-15 | 5.333 | 134,814 | -780 | 1.36% | 719,008 |
| 2010-07-16 | 2010-07-14 | 5.533 | 135,594 | -540 | 1.37% | 750,287 |
| 2010-07-06 | 2010-07-02 | 5.267 | 136,134 | -1,140 | 1.37% | 716,972 |
| 2010-06-30 | 2010-06-28 | 5.233 | 137,274 | +12,840 | 1.38% | 718,401 |
| 2010-06-29 | 2010-06-25 | 4.900 | 124,434 | -4,200 | 1.25% | 609,727 |
| 2010-06-28 | 2010-06-24 | 4.333 | 128,634 | +16,380 | 1.30% | 557,414 |
| 2010-06-25 | 2010-06-23 | 4.533 | 112,254 | -4,560 | 1.13% | 508,885 |
| 2010-06-24 | 2010-06-22 | 4.700 | 116,814 | +960 | 1.18% | 549,026 |
| 2010-06-23 | 2010-06-21 | 4.867 | 115,854 | +3,240 | 1.17% | 563,823 |
| 2010-06-22 | 2010-06-18 | 5.000 | 112,614 | +1,500 | 1.14% | 563,070 |
| 2010-06-09 | 2010-06-07 | 5.267 | 111,114 | -420 | 1.12% | 585,200 |
| 2010-06-04 | 2010-06-02 | 5.433 | 111,534 | -6,600 | 1.12% | 606,001 |
| 2010-06-03 | 2010-06-01 | 5.433 | 118,134 | -1,800 | 1.19% | 641,861 |
| 2010-06-02 | 2010-05-31 | 5.500 | 119,934 | -3,780 | 1.21% | 659,637 |
| 2010-06-01 | 2010-05-28 | 5.033 | 123,714 | +6,300 | 1.25% | 622,694 |
| 2010-05-31 | 2010-05-27 | 5.233 | 117,414 | -1,740 | 1.18% | 614,467 |
| 2010-05-25 | 2010-05-20 | 5.300 | 119,154 | -5,700 | 1.20% | 631,516 |
| 2010-05-24 | 2010-05-19 | 5.467 | 124,854 | -360 | 1.26% | 682,535 |
| 2010-05-19 | 2010-05-17 | 5.933 | 125,214 | -11,220 | 1.26% | 742,936 |
| 2010-05-18 | 2010-05-14 | 6.300 | 136,434 | +120 | 1.38% | 859,534 |
| 2010-05-10 | 2010-05-06 | 7.333 | 136,314 | +5,400 | 1.37% | 999,636 |
| 2010-05-07 | 2010-05-05 | 7.067 | 130,914 | +300 | 1.32% | 925,126 |
| 2010-05-06 | 2010-05-04 | 7.633 | 130,614 | -3,600 | 1.32% | 997,020 |
| 2010-05-05 | 2010-05-03 | 7.267 | 134,214 | +4,680 | 1.35% | 975,288 |
| 2010-05-04 | 2010-04-30 | 7.467 | 129,534 | -9,480 | 1.43% | 967,187 |
| 2010-05-03 | 2010-04-29 | 7.333 | 139,014 | -900 | 1.54% | 1,019,436 |
| 2010-04-30 | 2010-04-28 | 7.400 | 139,914 | +3,420 | 1.55% | 1,035,364 |
| 2010-04-29 | 2010-04-27 | 7.300 | 136,494 | +9,540 | 1.51% | 996,406 |
| 2010-04-28 | 2010-04-26 | 7.667 | 126,954 | -60 | 1.40% | 973,314 |
| 2010-04-27 | 2010-04-23 | 7.667 | 127,014 | -960 | 1.40% | 973,774 |
| 2010-04-26 | 2010-04-22 | 8.067 | 127,974 | -13,740 | 1.42% | 1,032,324 |
| 2010-04-23 | 2010-04-21 | 8.233 | 141,714 | -19,680 | 1.57% | 1,166,779 |
| 2010-04-22 | 2010-04-20 | 8.333 | 161,394 | +44,640 | 1.79% | 1,344,950 |
| 2010-04-21 | 2010-04-19 | 7.733 | 116,754 | -4,380 | 1.29% | 902,898 |
| 2010-04-20 | 2010-04-16 | 7.967 | 121,134 | -1,500 | 1.34% | 965,034 |
| 2010-04-19 | 2010-04-15 | 7.833 | 122,634 | +4,140 | 1.36% | 960,633 |
| 2010-04-16 | 2010-04-14 | 8.133 | 118,494 | +7,440 | 1.31% | 963,751 |
| 2010-04-15 | 2010-04-13 | 6.700 | 111,054 | -18,840 | 1.23% | 744,062 |
| 2010-04-14 | 2010-04-12 | 7.000 | 129,894 | +17,160 | 1.44% | 909,258 |
| 2010-04-13 | 2010-04-09 | 7.300 | 112,734 | +25,320 | 1.25% | 822,958 |
| 2010-04-12 | 2010-04-08 | 7.533 | 87,414 | +8,520 | 0.97% | 658,519 |
| 2010-04-09 | 2010-04-07 | 7.533 | 78,894 | -24,480 | 0.87% | 594,335 |
| 2010-04-07 | 2010-03-31 | 6.067 | 103,374 | +1,140 | 1.14% | 627,136 |
| 2010-03-31 | 2010-03-29 | 6.267 | 102,234 | +6,780 | 1.13% | 640,666 |
| 2010-03-30 | 2010-03-26 | 5.933 | 95,454 | +6,000 | 1.06% | 566,360 |
| 2010-03-29 | 2010-03-25 | 6.100 | 89,454 | +10,500 | 0.99% | 545,669 |
| 2010-03-26 | 2010-03-24 | 5.833 | 78,954 | +12,000 | 0.87% | 460,565 |
| 2010-03-25 | 2010-03-23 | 6.000 | 66,954 | +9,600 | 0.74% | 401,724 |
| 2010-03-22 | 2010-03-18 | 5.967 | 57,354 | +120 | 0.63% | 342,212 |
| 2010-03-19 | 2010-03-17 | 6.000 | 57,234 | +360 | 0.63% | 343,404 |
| 2010-03-18 | 2010-03-16 | 6.033 | 56,874 | +6,000 | 0.63% | 343,140 |
| 2010-02-11 | 2010-02-09 | 5.733 | 50,874 | +900 | 0.56% | 291,678 |
| 2010-02-09 | 2010-02-05 | 6.000 | 49,974 | +900 | 0.55% | 299,844 |
| 2010-01-27 | 2010-01-25 | 6.433 | 49,074 | +1,140 | 0.54% | 315,709 |
| 2010-01-13 | 2010-01-11 | 6.633 | 47,934 | -2,220 | 0.53% | 317,962 |
| 2010-01-12 | 2010-01-08 | 6.200 | 50,154 | +720 | 0.55% | 310,955 |
| 2010-01-11 | 2010-01-07 | 5.833 | 49,434 | +1,500 | 0.55% | 288,365 |
| 2010-01-08 | 2010-01-06 | 5.667 | 47,934 | +3,000 | 0.53% | 271,626 |
| 2010-01-06 | 2010-01-04 | 5.667 | 44,934 | +120 | 0.50% | 254,626 |
| 2010-01-04 | 2009-12-29 | 5.533 | 44,814 | +2,460 | 0.50% | 247,971 |
| 2009-12-18 | 2009-12-16 | 5.833 | 42,354 | +660 | 0.47% | 247,065 |
| 2009-12-07 | 2009-12-03 | 6.567 | 41,694 | +6,480 | 0.46% | 273,791 |
| 2009-11-30 | 2009-11-26 | 6.333 | 35,214 | +3,000 | 0.39% | 223,022 |
| 2009-11-19 | 2009-11-17 | 6.700 | 32,214 | -2,400 | 0.36% | 215,834 |
| 2009-11-18 | 2009-11-16 | 6.000 | 34,614 | +2,400 | 0.38% | 207,684 |
| 2009-11-05 | 2009-11-03 | 5.833 | 32,214 | +3,000 | 0.36% | 187,915 |
| 2009-10-21 | 2009-10-19 | 6.267 | 29,214 | -210 | 0.32% | 183,074 |
| 2009-10-20 | 2009-10-16 | 6.000 | 29,424 | +1,740 | 0.33% | 176,544 |
| 2009-09-10 | 2009-09-08 | 6.433 | 27,684 | -6 | 0.31% | 178,100 |
| 2009-09-07 | 2009-09-03 | 6.567 | 27,690 | -750 | 0.31% | 181,831 |
| 2009-09-02 | 2009-08-31 | 6.300 | 28,440 | +1,800 | 0.31% | 179,172 |
| 2009-08-24 | 2009-08-20 | 7.400 | 26,640 | -1,500 | 0.29% | 197,136 |
| 2009-08-20 | 2009-08-18 | 6.667 | 28,140 | +1,500 | 0.31% | 187,600 |
| 2009-08-19 | 2009-08-17 | 6.933 | 26,640 | -3,000 | 0.29% | 184,704 |
| 2009-08-18 | 2009-08-14 | 7.333 | 29,640 | +3,000 | 0.33% | 217,360 |
| 2009-08-10 | 2009-08-06 | 8.233 | 26,640 | +12,900 | 0.29% | 219,336 |
| 2009-07-23 | 2009-07-21 | 9.500 | 13,740 | -3,036 | 0.15% | 130,530 |
| 2009-06-26 | 2009-06-24 | 7.333 | 16,776 | -960 | 0.19% | 123,024 |
| 2009-06-25 | 2009-06-23 | 6.967 | 17,736 | +960 | 0.20% | 123,561 |
| 2009-06-18 | 2009-06-16 | 8.667 | 16,776 | -8,400 | 0.19% | 145,392 |
| 2009-06-15 | 2009-06-11 | 10.000 | 25,176 | -2,700 | 0.28% | 251,760 |
| 2009-06-11 | 2009-06-09 | 10.000 | 27,876 | -4,200 | 0.31% | 278,760 |
| 2009-06-09 | 2009-06-05 | 10.167 | 32,076 | +1,200 | 0.35% | 326,106 |
| 2009-06-05 | 2009-06-03 | 9.833 | 30,876 | -2,400 | 0.34% | 303,614 |
| 2009-06-04 | 2009-06-02 | 9.000 | 33,276 | +1,200 | 0.37% | 299,484 |
| 2009-06-03 | 2009-06-01 | 10.500 | 32,076 | -1,800 | 0.35% | 336,798 |
| 2009-06-02 | 2009-05-29 | 9.833 | 33,876 | +5,400 | 0.37% | 333,114 |
| 2009-06-01 | 2009-05-27 | 7.867 | 28,476 | -3,720 | 0.31% | 224,011 |
| 2009-05-29 | 2009-05-26 | 6.733 | 32,196 | +3,660 | 0.36% | 216,786 |
| 2009-05-27 | 2009-05-25 | 7.667 | 28,536 | +4,140 | 0.32% | 218,776 |
| 2009-05-25 | 2009-05-21 | 5.633 | 24,396 | +1,020 | 0.27% | 137,431 |
| 2009-05-22 | 2009-05-20 | 5.567 | 23,376 | +900 | 0.26% | 130,126 |
| 2009-05-21 | 2009-05-19 | 5.000 | 22,476 | +3,000 | 0.25% | 112,380 |
| 2009-05-20 | 2009-05-18 | 5.133 | 19,476 | +2,700 | 0.22% | 99,977 |
| 2009-05-08 | 2009-05-06 | 4.767 | 16,776 | -30 | 0.19% | 79,966 |
| 2009-05-07 | 2009-05-05 | 5.067 | 16,806 | -2,820 | 0.19% | 85,150 |
| 2009-04-29 | 2009-04-27 | 4.333 | 19,626 | +60 | 0.22% | 85,046 |
| 2009-04-24 | 2009-04-22 | 4.333 | 19,566 | +3,000 | 0.22% | 84,786 |
| 2008-12-15 | 2008-12-11 | 6.500 | 16,566 | +150 | 0.18% | 107,679 |
| 2008-09-04 | 2008-09-02 | 29.000 | 16,416 | +6 | 0.18% | 476,064 |
| 2008-07-04 | 2008-07-02 | 38.333 | 16,410 | -2,100 | 0.18% | 629,050 |
| 2008-05-23 | 2008-05-21 | 32.667 | 18,510 | -600 | 0.20% | 604,660 |
| 2008-05-15 | 2008-05-13 | 35.000 | 19,110 | -230,790 | 0.21% | 668,850 |
| 2008-04-29 | 2008-04-25 | 36.000 | 249,900 | +224,910 | 2.71% | 8,996,400 |
| 2008-04-28 | 2008-04-24 | 36.000 | 24,990 | +1,914 | 0.27% | 899,640 |
| 2008-04-25 | 2008-04-23 | 36.667 | 23,076 | -660 | 0.25% | 846,120 |
| 2008-04-16 | 2008-04-14 | 39.667 | 23,736 | +60 | 0.26% | 941,528 |
| 2008-04-14 | 2008-04-10 | 39.333 | 23,676 | +1,140 | 0.26% | 931,256 |
| 2008-04-11 | 2008-04-09 | 40.667 | 22,536 | +2,676 | 0.24% | 916,464 |
| 2008-04-08 | 2008-04-03 | 40.333 | 19,860 | -300 | 0.22% | 801,020 |
| 2008-04-07 | 2008-04-02 | 40.667 | 20,160 | -300 | 0.22% | 819,840 |
| 2008-03-27 | 2008-03-25 | 34.333 | 20,460 | -330 | 0.22% | 702,460 |
| 2008-03-12 | 2008-03-10 | 70.000 | 20,790 | -540 | 0.23% | 1,455,300 |
| 2008-03-06 | 2008-03-04 | 57.000 | 21,330 | -60 | 0.23% | 1,215,810 |
| 2008-02-04 | 2008-01-31 | 58.333 | 21,390 | -1,320 | 0.23% | 1,247,750 |
| 2008-01-25 | 2008-01-23 | 57.000 | 22,710 | -420 | 0.25% | 1,294,470 |
| 2008-01-21 | 2008-01-17 | 65.667 | 23,130 | -300 | 0.25% | 1,518,870 |
| 2008-01-17 | 2008-01-15 | 68.667 | 23,430 | -6 | 0.25% | 1,608,860 |
| 2008-01-03 | 2007-12-31 | 76.333 | 23,436 | +600 | 0.25% | 1,788,948 |
| 2007-12-19 | 2007-12-17 | 60.667 | 22,836 | -30 | 0.25% | 1,385,384 |
| 2007-12-07 | 2007-12-05 | 70.000 | 22,866 | -60 | 0.25% | 1,600,620 |
| 2007-12-06 | 2007-12-04 | 67.333 | 22,926 | +114 | 0.25% | 1,543,684 |
| 2007-11-19 | 2007-11-15 | 81.667 | 22,812 | +306 | 0.25% | 1,862,980 |
| 2007-11-07 | 2007-11-05 | 83.333 | 22,506 | +900 | 0.24% | 1,875,500 |
| 2007-11-06 | 2007-11-02 | 86.667 | 21,606 | +300 | 0.23% | 1,872,520 |
| 2007-11-05 | 2007-11-01 | 86.667 | 21,306 | +1,200 | 0.23% | 1,846,520 |
| 2007-11-02 | 2007-10-31 | 91.667 | 20,106 | +300 | 0.22% | 1,843,050 |
| 2007-10-30 | 2007-10-26 | 96.667 | 19,806 | +300 | 0.22% | 1,914,580 |
| 2007-10-24 | 2007-10-22 | 96.667 | 19,506 | +6 | 0.21% | 1,885,580 |
| 2007-09-27 | 2007-09-24 | 95.000 | 19,500 | +600 | 0.21% | 1,852,500 |
| 2007-09-25 | 2007-09-21 | 90.000 | 18,900 | -900 | 0.21% | 1,701,000 |
| 2007-09-21 | 2007-09-19 | 75.000 | 19,800 | +300 | 0.22% | 1,485,000 |
| 2007-09-18 | 2007-09-14 | 83.333 | 19,500 | +240 | 0.21% | 1,625,000 |
| 2007-09-17 | 2007-09-13 | 85.000 | 19,260 | +60 | 0.21% | 1,637,100 |
| 2007-09-14 | 2007-09-12 | 88.333 | 19,200 | +1,104 | 0.21% | 1,696,000 |
| 2007-09-13 | 2007-09-11 | 75.000 | 18,096 | -90 | 0.20% | 1,357,200 |
| 2007-09-07 | 2007-09-05 | 81.667 | 18,186 | -150 | 0.20% | 1,485,190 |
| 2007-09-03 | 2007-08-30 | 82.000 | 18,336 | +300 | 0.20% | 1,503,552 |
| 2007-08-31 | 2007-08-29 | 82.667 | 18,036 | +300 | 0.20% | 1,490,976 |
| 2007-08-30 | 2007-08-28 | 86.667 | 17,736 | +36 | 0.19% | 1,537,120 |
| 2007-08-29 | 2007-08-27 | 88.333 | 17,700 | +204 | 0.19% | 1,563,500 |
| 2007-08-27 | 2007-08-23 | 88.333 | 17,496 | +900 | 0.19% | 1,545,480 |
| 2007-08-24 | 2007-08-22 | 90.000 | 16,596 | +300 | 0.18% | 1,493,640 |
| 2007-08-23 | 2007-08-21 | 95.000 | 16,296 | +300 | 0.18% | 1,548,120 |
| 2007-08-20 | 2007-08-16 | 98.333 | 15,996 | -300 | 0.17% | 1,572,940 |
| 2007-08-15 | 2007-08-13 | 100.000 | 16,296 | +300 | 0.18% | 1,629,600 |
| 2007-08-08 | 2007-08-06 | 105.000 | 15,996 | -300 | 0.17% | 1,679,580 |
| 2007-08-07 | 2007-08-03 | 106.667 | 16,296 | +600 | 0.18% | 1,738,240 |
| 2007-08-06 | 2007-08-02 | 110.000 | 15,696 | +150 | 0.17% | 1,726,560 |
| 2007-08-03 | 2007-08-01 | 103.333 | 15,546 | +300 | 0.17% | 1,606,420 |
| 2007-08-02 | 2007-07-31 | 100.000 | 15,246 | +300 | 0.17% | 1,524,600 |
| 2007-07-31 | 2007-07-27 | 103.333 | 14,946 | +750 | 0.16% | 1,544,420 |
| 2007-07-27 | 2007-07-25 | 110.000 | 14,196 | +750 | 0.15% | 1,561,560 |
| 2007-07-26 | 2007-07-24 | 110.000 | 13,446 | -48 | 0.15% | 1,479,060 |
| 2007-07-25 | 2007-07-23 | 111.667 | 13,494 | -300 | 0.15% | 1,506,830 |
| 2007-07-24 | 2007-07-20 | 115.000 | 13,794 | -1,170 | 0.15% | 1,586,310 |
| 2007-07-23 | 2007-07-19 | 110.000 | 14,964 | +600 | 0.16% | 1,646,040 |
| 2007-07-19 | 2007-07-17 | 113.333 | 14,364 | -930 | 0.16% | 1,627,920 |
| 2007-07-05 | 2007-07-03 | 115.000 | 15,294 | -474 | 0.17% | 1,758,810 |
| 2007-07-03 | 2007-06-28 | 118.333 | 15,768 | -420 | 0.17% | 1,865,880 |
| 2007-06-29 | 2007-06-27 | 121.667 | 16,188 | +120 | 0.18% | 1,969,540 |
| 2007-06-28 | 2007-06-26 | 121.667 | 16,068 | +300 | 0.17% | 1,954,940 |
| 2007-06-27 | 2007-06-25 | 123.333 | 15,768 | -600 | 0.17% | 1,944,720 |
| 2007-06-26 | 2007-06-22 | 111.667 | 16,368 | 0.18% | 1,827,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy