History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.060 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.060 0 +0
2022-06-15 2022-06-13 0.060 0 +0
2022-06-14 2022-06-10 0.060 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.060 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.060 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.060 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.060 0 +0
2022-01-11 2022-01-07 0.060 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.060 0 +0
2021-12-15 2021-12-13 0.060 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.060 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.060 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.060 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.060 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.060 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.060 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.060 0 +0
2021-10-26 2021-10-22 0.060 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.060 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.060 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.060 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.060 0 +0
2021-09-14 2021-09-10 0.060 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.060 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.060 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.060 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.060 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.051 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.045 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.038 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.049 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.035 0 +0
2021-05-06 2021-05-04 0.035 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.035 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.041 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.064 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.063 0 +0
2021-03-10 2021-03-08 0.061 0 -50
2020-06-02 2020-05-29 0.038 50 -12,000 0.00% 2
2020-06-01 2020-05-28 0.039 12,050 -2,400 0.00% 470
2020-05-27 2020-05-25 0.040 14,450 -90 0.00% 578
2020-01-09 2020-01-07 0.086 14,540 -480 0.00% 1,250
2018-06-06 2018-06-04 0.380 15,020 -300 0.00% 5,708
2018-05-24 2018-05-21 0.400 15,320 +2,000 0.00% 6,128
2017-04-20 2017-04-18 1.440 13,320 -3,600 0.00% 19,181
2017-02-15 2017-02-13 2.160 16,920 -6,400 0.00% 36,547
2016-11-23 2016-11-21 2.320 23,320 -4,000 0.01% 54,102
2016-11-21 2016-11-17 2.160 27,320 -6,000 0.01% 59,011
2016-11-15 2016-11-11 1.940 33,320 +6,000 0.01% 64,641
2016-11-02 2016-10-31 1.580 27,320 +4,000 0.01% 43,166
2016-06-15 2016-06-13 2.980 23,320 +10,000 0.01% 69,494
2016-05-05 2016-05-03 2.860 13,320 -38,000 0.00% 38,095
2016-05-04 2016-04-29 3.000 51,320 +38,000 0.01% 153,960
2016-04-28 2016-04-26 3.000 13,320 +10,000 0.00% 39,960
2016-04-18 2016-04-14 4.320 3,320 -3,200 0.00% 14,342
2016-04-15 2016-04-13 4.320 6,520 +3,200 0.00% 28,166
2016-02-25 2016-02-23 4.020 3,320 -8,000 0.00% 13,346
2016-02-24 2016-02-22 4.040 11,320 +6,400 0.00% 45,733
2016-02-19 2016-02-17 4.160 4,920 +1,600 0.00% 20,467
2016-02-16 2016-02-12 4.440 3,320 -140,800 0.00% 14,741
2016-02-15 2016-02-11 4.040 144,120 +140,800 0.04% 582,245
2016-02-11 2016-02-04 4.580 3,320 -8,000 0.00% 15,206
2016-02-05 2016-02-03 4.340 11,320 +8,000 0.00% 49,129
2015-11-25 2015-11-23 7.900 3,320 -4,800 0.00% 26,228
2015-11-24 2015-11-20 7.700 8,120 -10,800 0.00% 62,524
2015-11-13 2015-11-11 7.500 18,920 -12,000 0.01% 141,900
2015-11-12 2015-11-10 7.500 30,920 -24,400 0.01% 231,900
2015-11-10 2015-11-06 7.100 55,320 -4,800 0.01% 392,772
2015-10-16 2015-10-14 6.100 60,120 -400 0.02% 366,732
2015-10-12 2015-10-08 5.300 60,520 -4,000 0.02% 320,756
2015-10-08 2015-10-06 4.620 64,520 +4,000 0.02% 298,082
2015-09-22 2015-09-18 4.260 60,520 -7,600 0.02% 257,815
2015-09-16 2015-09-14 3.420 68,120 +7,600 0.02% 232,970
2015-09-15 2015-09-11 3.460 60,520 -4,400 0.02% 209,399
2015-09-14 2015-09-10 3.380 64,920 +4,800 0.02% 219,430
2015-08-31 2015-08-27 3.600 60,120 +6,000 0.02% 216,432
2015-08-06 2015-08-04 4.700 54,120 -3,200 0.03% 254,364
2015-07-30 2015-07-28 4.840 57,320 -4,800 0.03% 277,429
2015-07-27 2015-07-23 5.500 62,120 +8,000 0.04% 341,660
2015-07-24 2015-07-22 5.400 54,120 -3,200 0.03% 292,248
2015-07-23 2015-07-21 5.500 57,320 +3,200 0.03% 315,260
2015-07-22 2015-07-20 5.700 54,120 -2,400 0.03% 308,484
2015-07-21 2015-07-17 5.800 56,520 +2,400 0.03% 327,816
2015-07-17 2015-07-15 5.500 54,120 +2,400 0.03% 297,660
2015-07-15 2015-07-13 6.000 51,720 +10,800 0.03% 310,320
2015-07-14 2015-07-10 5.400 40,920 +3,600 0.02% 220,968
2015-07-10 2015-07-08 3.300 37,320 +5,200 0.02% 123,156
2015-07-09 2015-07-07 4.680 32,120 -50,000 0.02% 150,322
2015-07-03 2015-06-30 7.800 82,120 -2,400 0.05% 640,536
2015-06-30 2015-06-26 7.700 84,520 -7,600 0.05% 650,804
2015-06-29 2015-06-25 8.000 92,120 +10,800 0.06% 736,960
2015-06-25 2015-06-23 8.000 81,320 +10,000 0.05% 650,560
2015-06-17 2015-06-15 8.600 71,320 +37,200 0.04% 613,352
2015-06-16 2015-06-12 7.400 34,120 +2,800 0.02% 252,488
2015-06-15 2015-06-11 7.300 31,320 +5,200 0.02% 228,636
2015-06-10 2015-06-08 7.800 26,120 -95,600 0.02% 203,736
2015-06-08 2015-06-04 7.400 121,720 -19,600 0.07% 900,728
2015-06-05 2015-06-03 6.200 141,320 -1,600 0.09% 876,184
2015-06-04 2015-06-02 6.400 142,920 +6,000 0.09% 914,688
2015-06-03 2015-06-01 6.700 136,920 -12,000 0.08% 917,364
2015-06-02 2015-05-29 6.400 148,920 -9,600 0.09% 953,088
2015-06-01 2015-05-28 6.300 158,520 +36,000 0.10% 998,676
2015-05-29 2015-05-27 6.700 122,520 -64,400 0.07% 820,884
2015-05-28 2015-05-26 5.700 186,920 -48,000 0.11% 1,065,444
2015-05-26 2015-05-21 5.600 234,920 +47,600 0.14% 1,315,552
2015-05-22 2015-05-20 5.900 187,320 +32,000 0.12% 1,105,188
2015-05-21 2015-05-19 5.900 155,320 -20,400 0.10% 916,388
2015-05-20 2015-05-18 5.800 175,720 +48,000 0.11% 1,019,176
2015-05-19 2015-05-15 6.000 127,720 +13,200 0.08% 766,320
2015-05-18 2015-05-14 6.000 114,520 +6,800 0.07% 687,120
2015-05-14 2015-05-12 6.200 107,720 +1,200 0.07% 667,864
2015-05-13 2015-05-11 6.300 106,520 -6,800 0.07% 671,076
2015-05-08 2015-05-06 6.700 113,320 +20,000 0.07% 759,244
2015-05-07 2015-05-05 7.200 93,320 +6,800 0.06% 671,904
2015-05-06 2015-05-04 7.300 86,520 -120,400 0.05% 631,596
2015-05-05 2015-04-30 6.200 206,920 -67,200 0.13% 1,282,904
2015-05-04 2015-04-29 6.000 274,120 -1,200 0.17% 1,644,720
2015-04-30 2015-04-28 6.100 275,320 +12,000 0.17% 1,679,452
2015-04-28 2015-04-24 6.200 263,320 -46,000 0.17% 1,632,584
2015-04-27 2015-04-23 6.000 309,320 -7,600 0.19% 1,855,920
2015-04-23 2015-04-21 6.300 316,920 -43,600 0.20% 1,996,596
2015-04-22 2015-04-20 6.300 360,520 +18,800 0.23% 2,271,276
2015-04-21 2015-04-17 6.300 341,720 -219,200 0.22% 2,152,836
2015-04-20 2015-04-16 6.100 560,920 +34,400 0.35% 3,421,612
2015-04-17 2015-04-15 6.100 526,520 -4,000 0.33% 3,211,772
2015-04-16 2015-04-14 6.200 530,520 +148,000 0.33% 3,289,224
2015-04-15 2015-04-13 6.300 382,520 -366,400 0.24% 2,409,876
2015-04-14 2015-04-10 6.800 748,920 +328,000 0.47% 5,092,656
2015-04-13 2015-04-09 7.200 420,920 -372,000 0.27% 3,030,624
2015-04-10 2015-04-08 6.800 792,920 +110,000 0.50% 5,391,856
2015-04-09 2015-04-02 7.500 682,920 +250,000 0.43% 5,121,900
2015-04-08 2015-04-01 8.400 432,920 -51,800 0.27% 3,636,528
2015-04-02 2015-03-31 7.500 484,720 +35,200 0.31% 3,635,400
2015-04-01 2015-03-30 7.500 449,520 -35,200 0.28% 3,371,400
2015-03-31 2015-03-27 7.500 484,720 +11,600 0.31% 3,635,400
2015-03-30 2015-03-26 7.400 473,120 +118,400 0.30% 3,501,088
2015-03-27 2015-03-25 7.500 354,720 +48,800 0.22% 2,660,400
2015-03-26 2015-03-24 7.600 305,920 +42,000 0.19% 2,324,992
2015-03-25 2015-03-23 7.500 263,920 +1,200 0.17% 1,979,400
2015-03-24 2015-03-20 7.500 262,720 +151,200 0.17% 1,970,400
2015-03-23 2015-03-19 8.600 111,520 -208,200 0.07% 959,072
2015-03-20 2015-03-18 7.500 319,720 +104,400 0.20% 2,397,900
2015-03-19 2015-03-17 6.900 215,320 +188,800 0.14% 1,485,708
2015-03-16 2015-03-12 6.700 26,520 -37,600 0.02% 177,684
2015-03-13 2015-03-11 6.900 64,120 +3,200 0.04% 442,428
2015-03-12 2015-03-10 7.100 60,920 -52,400 0.04% 432,532
2015-03-11 2015-03-09 6.800 113,320 -12,000 0.07% 770,576
2015-03-10 2015-03-06 6.800 125,320 +51,600 0.08% 852,176
2015-03-09 2015-03-05 7.000 73,720 -126,800 0.05% 516,040
2015-03-06 2015-03-04 6.800 200,520 -35,600 0.13% 1,363,536
2015-03-04 2015-03-02 6.400 236,120 +5,200 0.15% 1,511,168
2015-03-03 2015-02-27 6.400 230,920 +215,200 0.15% 1,477,888
2015-03-02 2015-02-26 6.000 15,720 -244,800 0.01% 94,320
2015-02-27 2015-02-25 6.000 260,520 +211,600 0.16% 1,563,120
2015-02-26 2015-02-24 5.800 48,920 +33,200 0.03% 283,736
2015-02-25 2015-02-23 5.600 15,720 -42,000 0.01% 88,032
2015-02-24 2015-02-18 5.600 57,720 +22,000 0.04% 323,232
2015-02-23 2015-02-16 5.200 35,720 -10,000 0.02% 185,744
2015-02-17 2015-02-13 5.300 45,720 +9,600 0.03% 242,316
2015-02-16 2015-02-12 5.300 36,120 -100,000 0.02% 191,436
2015-02-13 2015-02-11 5.600 136,120 +24,000 0.09% 762,272
2015-02-12 2015-02-10 5.700 112,120 +64,400 0.07% 639,084
2015-02-11 2015-02-09 6.500 47,720 -300,400 0.03% 310,180
2015-02-10 2015-02-06 5.700 348,120 +36,400 0.22% 1,984,284
2015-02-09 2015-02-05 5.400 311,720 +45,600 0.20% 1,683,288
2015-02-05 2015-02-03 5.400 266,120 +224,000 0.17% 1,437,048
2015-02-02 2015-01-29 5.900 42,120 -40,000 0.03% 248,508
2015-01-30 2015-01-28 5.900 82,120 +6,000 0.05% 484,508
2015-01-29 2015-01-27 6.800 76,120 +19,200 0.05% 517,616
2015-01-28 2015-01-26 7.800 56,920 -8,800 0.04% 443,976
2015-01-27 2015-01-23 7.500 65,720 +33,900 0.05% 492,900
2015-01-26 2015-01-22 9.600 31,820 +5,600 0.13% 305,472
2015-01-23 2015-01-21 10.000 26,220 -43,200 0.11% 262,200
2015-01-22 2015-01-20 10.800 69,420 -117,000 0.29% 749,736
2015-01-21 2015-01-19 12.000 186,420 -11,400 0.79% 2,237,040
2015-01-20 2015-01-16 11.600 197,820 -57,400 0.84% 2,294,712
2015-01-19 2015-01-15 11.000 255,220 +51,800 1.08% 2,807,420
2015-01-16 2015-01-14 11.000 203,420 -24,600 0.86% 2,237,620
2015-01-15 2015-01-13 13.600 228,020 +110,800 0.96% 3,101,072
2015-01-14 2015-01-12 12.200 117,220 +116,800 0.50% 1,430,084
2015-01-13 2015-01-09 8.333 420 -31,200 0.00% 3,500
2015-01-12 2015-01-08 8.933 31,620 -244,500 0.13% 282,472
2015-01-09 2015-01-07 9.167 276,120 +10,800 0.19% 2,531,100
2015-01-08 2015-01-06 9.367 265,320 +1,200 0.19% 2,485,164
2015-01-07 2015-01-05 9.267 264,120 +25,200 0.19% 2,447,512
2015-01-06 2015-01-02 8.967 238,920 +10,800 0.17% 2,142,316
2015-01-05 2014-12-31 8.267 228,120 -18,000 0.16% 1,885,792
2014-12-30 2014-12-24 8.300 246,120 +140,400 0.17% 2,042,796
2014-12-29 2014-12-22 8.000 105,720 +46,800 0.07% 845,760
2014-12-23 2014-12-19 7.500 58,920 -256,800 0.04% 441,900
2014-12-19 2014-12-17 8.100 315,720 -2,400 0.22% 2,557,332
2014-12-17 2014-12-15 8.300 318,120 +16,800 0.22% 2,640,396
2014-12-16 2014-12-12 8.467 301,320 +114,000 0.21% 2,551,176
2014-12-15 2014-12-11 8.600 187,320 +81,600 0.13% 1,610,952
2014-12-12 2014-12-10 7.433 105,720 -546,000 0.07% 785,852
2014-12-11 2014-12-09 7.467 651,720 +514,800 0.46% 4,866,176
2014-12-10 2014-12-08 7.500 136,920 -180,000 0.10% 1,026,900
2014-12-09 2014-12-05 6.967 316,920 -109,200 0.22% 2,207,876
2014-12-08 2014-12-04 6.167 426,120 +274,800 0.30% 2,627,740
2014-12-05 2014-12-03 5.900 151,320 -117,600 0.11% 892,788
2014-12-04 2014-12-02 5.767 268,920 +123,600 0.19% 1,550,772
2014-12-03 2014-12-01 4.533 145,320 +20,400 0.10% 658,784
2014-11-25 2014-11-21 4.367 124,920 +76,800 0.09% 545,484
2014-10-15 2014-10-13 4.333 48,120 -21,600 0.03% 208,520
2014-09-16 2014-09-12 5.600 69,720 +18,000 0.05% 390,432
2014-09-05 2014-09-03 4.867 51,720 -9,600 0.04% 251,704
2014-09-02 2014-08-29 4.700 61,320 +36,000 0.04% 288,204
2014-07-22 2014-07-18 4.600 25,320 -900 0.02% 116,472
2014-04-15 2014-04-11 3.233 26,220 -96,000 0.02% 84,778
2014-04-14 2014-04-10 2.867 122,220 +120,000 0.09% 350,364
2014-04-11 2014-04-09 2.600 2,220 -36,000 0.00% 5,772
2014-04-10 2014-04-08 2.500 38,220 -25,200 0.03% 95,550
2014-03-20 2014-03-18 2.500 63,420 +61,200 0.05% 158,550
2014-03-06 2014-03-04 2.400 2,220 -62,400 0.00% 5,328
2014-03-05 2014-03-03 2.400 64,620 -60,000 0.05% 155,088
2014-02-25 2014-02-21 2.400 124,620 -210,000 0.09% 299,088
2014-02-24 2014-02-20 2.433 334,620 -21,600 0.25% 814,242
2014-02-21 2014-02-19 2.433 356,220 +67,200 0.31% 866,802
2014-02-14 2014-02-12 2.367 289,020 +56,400 0.25% 684,014
2014-02-12 2014-02-10 2.367 232,620 +36,000 0.20% 550,534
2014-02-04 2014-01-28 2.300 196,620 +134,400 0.17% 452,226
2014-01-29 2014-01-27 2.333 62,220 +60,000 0.05% 145,180
2014-01-03 2013-12-31 2.633 2,220 -116,400 0.00% 5,846
2014-01-02 2013-12-27 2.633 118,620 +15,600 0.10% 312,366
2013-12-23 2013-12-19 2.600 103,020 +36,000 0.09% 267,852
2013-12-13 2013-12-11 2.800 67,020 +4,800 0.06% 187,656
2013-12-09 2013-12-05 2.667 62,220 +36,000 0.05% 165,920
2013-12-05 2013-12-03 2.633 26,220 +24,000 0.02% 69,046
2013-06-10 2013-06-06 2.200 2,220 -60,000 0.01% 4,884
2013-06-07 2013-06-05 2.200 62,220 +42,000 0.15% 136,884
2013-06-06 2013-06-04 2.167 20,220 +18,000 0.05% 43,810
2011-08-30 2011-08-26 2.467 2,220 -19,980 0.02% 5,476
2011-08-16 2011-08-12 2.400 22,200 +19,980 0.15% 53,280
2010-12-16 2010-12-14 6.367 2,220 +480 0.02% 14,134
2010-11-10 2010-11-08 7.500 1,740 -420 0.01% 13,050
2010-11-02 2010-10-29 4.900 2,160 -3,000 0.02% 10,584
2010-11-01 2010-10-28 4.900 5,160 -3,000 0.04% 25,284
2010-10-27 2010-10-25 4.967 8,160 +1,500 0.06% 40,528
2010-10-21 2010-10-19 5.467 6,660 +4,500 0.05% 36,408
2010-08-17 2010-08-13 4.867 2,160 -9,000 0.02% 10,512
2010-08-16 2010-08-12 4.933 11,160 +9,000 0.11% 55,056
2010-08-12 2010-08-10 5.067 2,160 -1,500 0.02% 10,944
2010-08-11 2010-08-09 5.167 3,660 +1,500 0.04% 18,910
2010-08-06 2010-08-04 5.200 2,160 -3,000 0.02% 11,232
2010-07-22 2010-07-20 4.800 5,160 +3,000 0.05% 24,768
2010-05-17 2010-05-13 6.200 2,160 +420 0.02% 13,392
2010-05-05 2010-05-03 7.267 1,740 -3,000 0.02% 12,644
2010-04-29 2010-04-27 7.300 4,740 +1,500 0.05% 34,602
2010-04-28 2010-04-26 7.667 3,240 +1,500 0.04% 24,840
2010-04-23 2010-04-21 8.233 1,740 -3,000 0.02% 14,326
2010-04-22 2010-04-20 8.333 4,740 +3,000 0.05% 39,500
2010-04-21 2010-04-19 7.733 1,740 -1,500 0.02% 13,456
2010-04-19 2010-04-15 7.833 3,240 -1,500 0.04% 25,380
2010-04-16 2010-04-14 8.133 4,740 -1,800 0.05% 38,552
2010-04-15 2010-04-13 6.700 6,540 +1,800 0.07% 43,818
2010-04-14 2010-04-12 7.000 4,740 -2,160 0.05% 33,180
2010-04-13 2010-04-09 7.300 6,900 -3,540 0.08% 50,370
2010-04-09 2010-04-07 7.533 10,440 -150 0.12% 78,648
2010-01-20 2010-01-18 6.833 10,590 +1,020 0.12% 72,365
2010-01-19 2010-01-15 6.833 9,570 +2,100 0.11% 65,395
2010-01-15 2010-01-13 6.367 7,470 +5,580 0.08% 47,559
2009-06-02 2009-05-29 9.833 1,890 -240 0.02% 18,585
2008-08-01 2008-07-30 36.333 2,130 -180 0.02% 77,390
2008-05-15 2008-05-13 35.000 2,310 -20,790 0.03% 80,850
2008-04-29 2008-04-25 36.000 23,100 +20,790 0.25% 831,600
2008-03-27 2008-03-25 34.333 2,310 -300 0.03% 79,310
2007-11-26 2007-11-22 74.333 2,610 -150 0.03% 194,010
2007-09-25 2007-09-21 90.000 2,760 +60 0.03% 248,400
2007-08-31 2007-08-29 82.667 2,700 +90 0.03% 223,200
2007-08-21 2007-08-17 93.333 2,610 -300 0.03% 243,600
2007-08-08 2007-08-06 105.000 2,910 -300 0.03% 305,550
2007-08-06 2007-08-02 110.000 3,210 +30 0.03% 353,100
2007-08-01 2007-07-30 100.000 3,180 +300 0.03% 318,000
2007-07-23 2007-07-19 110.000 2,880 +300 0.03% 316,800
2007-07-12 2007-07-10 113.333 2,580 +150 0.03% 292,400
2007-06-28 2007-06-26 121.667 2,430 +150 0.03% 295,650
2007-06-27 2007-06-25 123.333 2,280 -600 0.02% 281,200
2007-06-26 2007-06-22 111.667 2,880 0.03% 321,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top