History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -2,168,770
2021-07-09 2021-07-07 0.043 2,168,770 -24,000 0.39% 93,257
2021-06-29 2021-06-25 0.050 2,192,770 -72,000 0.40% 109,638
2021-06-22 2021-06-18 0.051 2,264,770 +72,000 0.41% 115,503
2021-06-21 2021-06-17 0.062 2,192,770 +24,000 0.40% 135,952
2021-06-11 2021-06-09 0.046 2,168,770 -176,000 0.39% 99,763
2021-06-10 2021-06-08 0.054 2,344,770 +176,000 0.42% 126,618
2021-04-14 2021-04-12 0.033 2,168,770 -10,000 0.39% 71,569
2021-03-18 2021-03-16 0.045 2,178,770 +240,000 0.40% 98,045
2021-03-17 2021-03-15 0.046 1,938,770 -24,000 0.35% 89,183
2021-02-23 2021-02-19 0.046 1,962,770 +40,000 0.36% 90,287
2020-08-13 2020-08-11 0.039 1,922,770 -8,000 0.35% 74,988
2020-07-16 2020-07-14 0.050 1,930,770 +16,000 0.35% 96,538
2020-06-04 2020-06-02 0.053 1,914,770 -8,000 0.35% 101,483
2020-06-03 2020-06-01 0.055 1,922,770 +8,000 0.35% 105,752
2019-11-07 2019-11-05 0.070 1,914,770 -4,000 0.35% 134,034
2019-06-10 2019-06-05 0.150 1,918,770 -8,000 0.35% 287,816
2019-05-29 2019-05-27 0.082 1,926,770 -660 0.35% 157,995
2019-05-06 2019-05-02 0.111 1,927,430 -8,000 0.36% 213,945
2019-03-26 2019-03-22 0.108 1,935,430 +8,000 0.36% 209,026
2019-03-06 2019-03-04 0.110 1,927,430 +16,000 0.36% 212,017
2019-01-22 2019-01-18 0.109 1,911,430 +8,000 0.35% 208,346
2019-01-14 2019-01-10 0.116 1,903,430 -3,200 0.35% 220,798
2019-01-07 2019-01-03 0.139 1,906,630 +8,000 0.35% 265,022
2019-01-03 2018-12-31 0.164 1,898,630 -11,600 0.35% 311,375
2018-12-28 2018-12-24 0.134 1,910,230 +8,800 0.35% 255,971
2018-12-19 2018-12-17 0.175 1,901,430 +33,200 0.35% 332,750
2018-12-17 2018-12-13 0.200 1,868,230 -63,200 0.35% 373,646
2018-12-14 2018-12-12 0.220 1,931,430 -11,600 0.36% 424,915
2018-12-13 2018-12-11 0.220 1,943,030 +110,000 0.36% 427,467
2018-12-12 2018-12-10 0.220 1,833,030 +98,000 0.34% 403,267
2018-12-11 2018-12-07 0.280 1,735,030 -198,000 0.32% 485,808
2018-12-05 2018-12-03 0.300 1,933,030 -66,400 0.36% 579,909
2018-12-03 2018-11-29 0.240 1,999,430 +6,400 0.37% 479,863
2018-11-30 2018-11-28 0.260 1,993,030 +16,800 0.37% 518,188
2018-11-29 2018-11-27 0.280 1,976,230 -46,800 0.37% 553,344
2018-11-28 2018-11-26 0.280 2,023,030 -172,400 0.37% 566,448
2018-11-27 2018-11-23 0.260 2,195,430 +266,400 0.41% 570,812
2018-11-26 2018-11-22 0.280 1,929,030 -70,000 0.36% 540,128
2018-11-23 2018-11-21 0.280 1,999,030 +30,000 0.37% 559,728
2018-11-22 2018-11-20 0.280 1,969,030 +7,200 0.36% 551,328
2018-11-21 2018-11-19 0.260 1,961,830 +67,600 0.36% 510,076
2018-11-19 2018-11-15 0.280 1,894,230 -20,000 0.35% 530,384
2018-11-16 2018-11-14 0.280 1,914,230 -22,400 0.35% 535,984
2018-11-15 2018-11-13 0.320 1,936,630 +70,800 0.36% 619,722
2018-11-14 2018-11-12 0.320 1,865,830 -15,200 0.35% 597,066
2018-11-13 2018-11-09 0.300 1,881,030 -12,000 0.35% 564,309
2018-11-12 2018-11-08 0.360 1,893,030 -9,600 0.35% 681,491
2018-11-09 2018-11-07 0.320 1,902,630 +4,000 0.35% 608,842
2018-11-08 2018-11-06 0.320 1,898,630 -400 0.35% 607,562
2018-11-07 2018-11-05 0.320 1,899,030 +400 0.35% 607,690
2018-11-06 2018-11-02 0.320 1,898,630 +5,200 0.35% 607,562
2018-11-05 2018-11-01 0.360 1,893,430 -50,000 0.35% 681,635
2018-11-01 2018-10-30 0.300 1,943,430 +34,000 0.36% 583,029
2018-10-30 2018-10-26 0.280 1,909,430 -3,600 0.35% 534,640
2018-10-26 2018-10-24 0.320 1,913,030 -8,000 0.35% 612,170
2018-10-25 2018-10-23 0.300 1,921,030 -4,000 0.36% 576,309
2018-10-24 2018-10-22 0.300 1,925,030 +9,200 0.36% 577,509
2018-10-16 2018-10-12 0.320 1,915,830 +30,000 0.35% 613,066
2018-10-15 2018-10-11 0.300 1,885,830 +8,000 0.35% 565,749
2018-10-12 2018-10-10 0.340 1,877,830 -6,000 0.35% 638,462
2018-10-11 2018-10-09 0.360 1,883,830 -6,000 0.35% 678,179
2018-10-10 2018-10-08 0.380 1,889,830 +4,000 0.35% 718,135
2018-10-09 2018-10-05 0.380 1,885,830 +10,000 0.35% 716,615
2018-10-08 2018-10-04 0.360 1,875,830 -8,000 0.35% 675,299
2018-10-04 2018-10-02 0.380 1,883,830 +5,600 0.35% 715,855
2018-10-03 2018-09-28 0.380 1,878,230 +20,000 0.35% 713,727
2018-09-26 2018-09-21 0.400 1,858,230 +10,000 0.34% 743,292
2018-09-24 2018-09-20 0.400 1,848,230 -19,600 0.34% 739,292
2018-09-13 2018-09-11 0.360 1,867,830 -35,600 0.35% 672,419
2018-09-12 2018-09-10 0.380 1,903,430 +20,000 0.35% 723,303
2018-09-07 2018-09-05 0.380 1,883,430 +15,600 0.35% 715,703
2018-09-06 2018-09-04 0.400 1,867,830 -3,600 0.35% 747,132
2018-09-03 2018-08-30 0.420 1,871,430 +3,600 0.35% 786,001
2018-08-31 2018-08-29 0.440 1,867,830 -400 0.35% 821,845
2018-08-30 2018-08-28 0.420 1,868,230 -10,000 0.35% 784,657
2018-08-28 2018-08-24 0.400 1,878,230 +9,200 0.35% 751,292
2018-08-27 2018-08-23 0.400 1,869,030 +15,600 0.35% 747,612
2018-08-24 2018-08-22 0.420 1,853,430 +25,200 0.34% 778,441
2018-08-23 2018-08-21 0.460 1,828,230 -77,600 0.34% 840,986
2018-08-21 2018-08-17 0.400 1,905,830 -50,000 0.35% 762,332
2018-08-20 2018-08-16 0.360 1,955,830 -24,800 0.36% 704,099
2018-08-17 2018-08-15 0.340 1,980,630 +24,800 0.37% 673,414
2018-08-16 2018-08-14 0.360 1,955,830 -2,800 0.36% 704,099
2018-08-15 2018-08-13 0.340 1,958,630 -3,600 0.36% 665,934
2018-08-13 2018-08-09 0.360 1,962,230 +56,400 0.36% 706,403
2018-08-02 2018-07-31 0.400 1,905,830 -33,600 0.35% 762,332
2018-08-01 2018-07-30 0.440 1,939,430 +36,000 0.36% 853,349
2018-07-31 2018-07-27 0.340 1,903,430 -11,600 0.35% 647,166
2018-07-30 2018-07-26 0.340 1,915,030 -4,400 0.35% 651,110
2018-07-25 2018-07-23 0.340 1,919,430 +49,600 0.36% 652,606
2018-07-19 2018-07-17 0.360 1,869,830 -4,800 0.35% 673,139
2018-07-12 2018-07-10 0.380 1,874,630 -14,000 0.35% 712,359
2018-07-11 2018-07-09 0.380 1,888,630 -400 0.35% 717,679
2018-07-10 2018-07-06 0.380 1,889,030 +14,400 0.35% 717,831
2018-06-19 2018-06-14 0.420 1,874,630 -50,000 0.35% 787,345
2018-06-13 2018-06-11 0.420 1,924,630 -125,600 0.36% 808,345
2018-06-12 2018-06-08 0.400 2,050,230 +25,600 0.38% 820,092
2018-06-01 2018-05-30 0.400 2,024,630 -45,600 0.37% 809,852
2018-05-31 2018-05-29 0.400 2,070,230 +45,600 0.38% 828,092
2018-05-29 2018-05-25 0.420 2,024,630 -26,000 0.37% 850,345
2018-05-28 2018-05-24 0.380 2,050,630 +47,200 0.38% 779,239
2018-05-25 2018-05-23 0.360 2,003,430 +78,400 0.37% 721,235
2018-05-24 2018-05-21 0.400 1,925,030 +100,000 0.36% 770,012
2018-05-17 2018-05-15 0.440 1,825,030 -10,800 0.34% 803,013
2018-05-16 2018-05-14 0.460 1,835,830 +10,800 0.34% 844,482
2018-05-09 2018-05-07 0.460 1,825,030 -5,200 0.34% 839,514
2018-05-07 2018-05-03 0.500 1,830,230 +105,200 0.34% 915,115
2018-04-26 2018-04-24 0.540 1,725,030 +16,400 0.32% 931,516
2018-04-17 2018-04-13 0.620 1,708,630 -8,400 0.32% 1,059,351
2018-04-13 2018-04-11 0.560 1,717,030 -54,000 0.32% 961,537
2018-04-11 2018-04-09 0.580 1,771,030 -400 0.33% 1,027,197
2018-04-04 2018-03-29 0.560 1,771,430 -20,000 0.33% 992,001
2018-04-03 2018-03-28 0.560 1,791,430 -7,600 0.33% 1,003,201
2018-03-29 2018-03-27 0.560 1,799,030 -28,800 0.34% 1,007,457
2018-03-26 2018-03-22 0.580 1,827,830 -20,800 0.34% 1,060,141
2018-03-23 2018-03-21 0.540 1,848,630 +9,200 0.35% 998,260
2018-03-21 2018-03-19 0.560 1,839,430 +6,000 0.34% 1,030,081
2018-03-20 2018-03-16 0.560 1,833,430 +40,000 0.34% 1,026,721
2018-03-15 2018-03-13 0.580 1,793,430 -51,600 0.33% 1,040,189
2018-03-14 2018-03-12 0.600 1,845,030 -12,000 0.34% 1,107,018
2018-03-08 2018-03-06 0.600 1,857,030 +1,600 0.35% 1,114,218
2018-03-02 2018-02-28 0.560 1,855,430 -5,200 0.35% 1,039,041
2018-03-01 2018-02-27 0.560 1,860,630 +5,200 0.35% 1,041,953
2018-02-26 2018-02-22 0.620 1,855,430 -2,000 0.35% 1,150,367
2018-02-21 2018-02-15 0.580 1,857,430 -16,000 0.35% 1,077,309
2018-02-08 2018-02-06 0.560 1,873,430 +50,000 0.35% 1,049,121
2018-02-05 2018-02-01 0.620 1,823,430 -2,800 0.34% 1,130,527
2018-02-02 2018-01-31 0.620 1,826,230 +2,800 0.34% 1,132,263
2018-01-26 2018-01-24 0.680 1,823,430 -74,000 0.34% 1,239,932
2018-01-25 2018-01-23 0.600 1,897,430 +5,200 0.35% 1,138,458
2018-01-24 2018-01-22 0.640 1,892,230 -4,800 0.35% 1,211,027
2018-01-23 2018-01-19 0.620 1,897,030 +4,800 0.35% 1,176,159
2018-01-22 2018-01-18 0.640 1,892,230 -8,400 0.35% 1,211,027
2018-01-19 2018-01-17 0.620 1,900,630 +60,000 0.36% 1,178,391
2018-01-17 2018-01-15 0.700 1,840,630 -4,800 0.34% 1,288,441
2018-01-12 2018-01-10 0.620 1,845,430 +13,200 0.34% 1,144,167
2018-01-10 2018-01-08 0.640 1,832,230 +48,400 0.34% 1,172,627
2018-01-09 2018-01-05 0.640 1,783,830 +4,800 0.33% 1,141,651
2018-01-03 2017-12-29 0.660 1,779,030 -10,400 0.33% 1,174,160
2017-12-29 2017-12-27 0.660 1,789,430 -10,000 0.33% 1,181,024
2017-12-27 2017-12-21 0.620 1,799,430 +8,800 0.34% 1,115,647
2017-12-21 2017-12-19 0.620 1,790,630 -16,400 0.33% 1,110,191
2017-12-15 2017-12-13 0.660 1,807,030 -10,800 0.34% 1,192,640
2017-12-14 2017-12-12 0.680 1,817,830 -5,600 0.34% 1,236,124
2017-12-13 2017-12-11 0.600 1,823,430 +24,800 0.34% 1,094,058
2017-12-08 2017-12-06 0.700 1,798,630 -14,000 0.34% 1,259,041
2017-12-07 2017-12-05 0.720 1,812,630 +14,000 0.34% 1,305,094
2017-12-06 2017-12-04 0.700 1,798,630 +43,600 0.34% 1,259,041
2017-12-05 2017-12-01 0.780 1,755,030 +10,000 0.33% 1,368,923
2017-12-01 2017-11-29 0.820 1,745,030 +20,000 0.33% 1,430,925
2017-11-30 2017-11-28 0.800 1,725,030 +800 0.32% 1,380,024
2017-11-29 2017-11-27 0.740 1,724,230 +16,800 0.32% 1,275,930
2017-11-24 2017-11-22 0.840 1,707,430 -24,000 0.32% 1,434,241
2017-11-13 2017-11-09 0.900 1,731,430 -10,000 0.32% 1,558,287
2017-11-06 2017-11-02 0.940 1,741,430 -26,000 0.33% 1,636,944
2017-11-02 2017-10-31 0.820 1,767,430 +8,000 0.33% 1,449,293
2017-11-01 2017-10-30 0.800 1,759,430 -15,200 0.33% 1,407,544
2017-10-30 2017-10-26 0.860 1,774,630 +9,600 0.33% 1,526,182
2017-10-27 2017-10-25 0.840 1,765,030 -84,800 0.33% 1,482,625
2017-10-26 2017-10-24 0.920 1,849,830 -4,400 0.35% 1,701,844
2017-10-25 2017-10-23 0.900 1,854,230 -14,000 0.35% 1,668,807
2017-10-23 2017-10-19 0.940 1,868,230 -4,800 0.35% 1,756,136
2017-10-20 2017-10-18 0.940 1,873,030 +15,200 0.35% 1,760,648
2017-10-19 2017-10-17 1.000 1,857,830 +10,800 0.35% 1,857,830
2017-10-17 2017-10-13 0.960 1,847,030 -7,200 0.35% 1,773,149
2017-10-16 2017-10-12 0.920 1,854,230 +10,000 0.35% 1,705,892
2017-10-12 2017-10-10 0.860 1,844,230 +3,200 0.34% 1,586,038
2017-10-11 2017-10-09 0.820 1,841,030 -60,000 0.34% 1,509,645
2017-10-10 2017-10-06 0.840 1,901,030 -62,000 0.36% 1,596,865
2017-09-29 2017-09-27 0.780 1,963,030 +4,800 0.37% 1,531,163
2017-09-21 2017-09-19 0.780 1,958,230 +50,400 0.37% 1,527,419
2017-09-19 2017-09-15 0.800 1,907,830 +84,800 0.36% 1,526,264
2017-09-14 2017-09-12 0.780 1,823,030 +20,000 0.34% 1,421,963
2017-09-13 2017-09-11 0.800 1,803,030 -800 0.34% 1,442,424
2017-09-12 2017-09-08 0.840 1,803,830 -58,400 0.34% 1,515,217
2017-09-06 2017-09-04 0.800 1,862,230 +30,000 0.35% 1,489,784
2017-09-04 2017-08-31 0.800 1,832,230 -2,000 0.34% 1,465,784
2017-09-01 2017-08-30 0.840 1,834,230 -11,200 0.34% 1,540,753
2017-08-31 2017-08-29 0.840 1,845,430 -800 0.34% 1,550,161
2017-08-30 2017-08-28 0.820 1,846,230 -2,400 0.34% 1,513,909
2017-08-28 2017-08-24 0.860 1,848,630 +14,400 0.35% 1,589,822
2017-08-24 2017-08-21 0.860 1,834,230 -13,600 0.34% 1,577,438
2017-08-22 2017-08-18 0.820 1,847,830 +48,800 0.35% 1,515,221
2017-08-18 2017-08-16 0.940 1,799,030 +24,400 0.34% 1,691,088
2017-08-15 2017-08-11 0.980 1,774,630 -400 0.33% 1,739,137
2017-08-14 2017-08-10 1.020 1,775,030 -52,000 0.33% 1,810,531
2017-08-11 2017-08-09 1.000 1,827,030 -18,400 0.34% 1,827,030
2017-08-10 2017-08-08 1.020 1,845,430 -16,000 0.34% 1,882,339
2017-08-09 2017-08-07 0.920 1,861,430 -40,800 0.35% 1,712,516
2017-08-08 2017-08-04 0.980 1,902,230 -35,200 0.36% 1,864,185
2017-08-07 2017-08-03 0.860 1,937,430 -4,800 0.36% 1,666,190
2017-08-04 2017-08-02 0.860 1,942,230 -28,800 0.36% 1,670,318
2017-08-02 2017-07-31 0.920 1,971,030 -800 0.37% 1,813,348
2017-07-31 2017-07-27 0.960 1,971,830 +800 0.37% 1,892,957
2017-07-27 2017-07-25 0.980 1,971,030 -400 0.37% 1,931,609
2017-07-07 2017-07-05 0.920 1,971,430 +400 0.42% 1,813,716
2017-07-06 2017-07-04 0.980 1,971,030 +14,000 0.42% 1,931,609
2017-07-03 2017-06-29 1.020 1,957,030 +44,800 0.42% 1,996,171
2017-06-30 2017-06-28 1.040 1,912,230 +6,000 0.41% 1,988,719
2017-06-27 2017-06-23 1.160 1,906,230 -6,000 0.41% 2,211,227
2017-06-26 2017-06-22 1.160 1,912,230 +39,600 0.41% 2,218,187
2017-06-19 2017-06-15 1.180 1,872,630 +12,800 0.40% 2,209,703
2017-06-16 2017-06-14 1.200 1,859,830 +9,600 0.40% 2,231,796
2017-06-15 2017-06-13 1.200 1,850,230 +12,800 0.40% 2,220,276
2017-06-14 2017-06-12 1.200 1,837,430 -28,800 0.39% 2,204,916
2017-06-13 2017-06-09 1.220 1,866,230 +37,600 0.40% 2,276,801
2017-06-12 2017-06-08 1.240 1,828,630 -95,200 0.39% 2,267,501
2017-06-09 2017-06-07 1.200 1,923,830 +39,200 0.41% 2,308,596
2017-06-08 2017-06-06 1.220 1,884,630 +86,800 0.40% 2,299,249
2017-06-05 2017-06-01 1.220 1,797,830 -33,600 0.38% 2,193,353
2017-06-02 2017-05-31 1.240 1,831,430 +24,400 0.39% 2,270,973
2017-05-29 2017-05-25 1.260 1,807,030 +21,600 0.39% 2,276,858
2017-05-26 2017-05-24 1.260 1,785,430 +50,000 0.38% 2,249,642
2017-05-24 2017-05-22 1.340 1,735,430 -32,000 0.37% 2,325,476
2017-05-23 2017-05-19 1.220 1,767,430 -120,000 0.38% 2,156,265
2017-05-22 2017-05-18 1.200 1,887,430 +54,400 0.41% 2,264,916
2017-05-19 2017-05-17 1.220 1,833,030 +24,000 0.40% 2,236,297
2017-05-18 2017-05-16 1.240 1,809,030 -30,000 0.39% 2,243,197
2017-05-17 2017-05-15 1.200 1,839,030 +22,000 0.40% 2,206,836
2017-05-15 2017-05-11 1.340 1,817,030 -58,000 0.39% 2,434,820
2017-05-12 2017-05-10 1.280 1,875,030 -50,000 0.41% 2,400,038
2017-05-11 2017-05-09 1.300 1,925,030 -9,200 0.42% 2,502,539
2017-05-10 2017-05-08 1.420 1,934,230 +82,000 0.42% 2,746,607
2017-05-09 2017-05-05 1.120 1,852,230 +34,400 0.40% 2,074,498
2017-05-08 2017-05-04 1.140 1,817,830 -4,800 0.39% 2,072,326
2017-05-05 2017-05-02 1.160 1,822,630 -400 0.39% 2,114,251
2017-05-04 2017-04-28 1.140 1,823,030 +24,000 0.39% 2,078,254
2017-05-02 2017-04-27 1.140 1,799,030 +7,200 0.39% 2,050,894
2017-04-28 2017-04-26 1.140 1,791,830 +60,000 0.39% 2,042,686
2017-04-27 2017-04-25 1.180 1,731,830 +10,000 0.37% 2,043,559
2017-04-26 2017-04-24 1.180 1,721,830 +33,600 0.37% 2,031,759
2017-04-25 2017-04-21 1.260 1,688,230 +43,200 0.36% 2,127,170
2017-04-24 2017-04-20 1.380 1,645,030 +49,200 0.36% 2,270,141
2017-04-21 2017-04-19 1.480 1,595,830 -30,000 0.34% 2,361,828
2017-04-20 2017-04-18 1.440 1,625,830 -6,400 0.35% 2,341,195
2017-04-19 2017-04-13 1.560 1,632,230 +194,000 0.35% 2,546,279
2017-04-18 2017-04-12 1.640 1,438,230 +66,800 0.31% 2,358,697
2017-04-13 2017-04-11 1.680 1,371,430 +6,000 0.30% 2,304,002
2017-04-12 2017-04-10 1.760 1,365,430 +29,940 0.29% 2,403,157
2017-04-10 2017-04-06 1.800 1,335,490 -12,800 0.29% 2,403,882
2017-04-07 2017-04-05 1.820 1,348,290 +16,000 0.29% 2,453,888
2017-04-06 2017-04-03 1.860 1,332,290 -11,200 0.29% 2,478,059
2017-04-05 2017-03-31 1.840 1,343,490 +10,800 0.29% 2,472,022
2017-04-03 2017-03-30 1.900 1,332,690 +4,400 0.29% 2,532,111
2017-03-30 2017-03-28 1.960 1,328,290 +400 0.29% 2,603,448
2017-03-29 2017-03-27 1.940 1,327,890 +400 0.29% 2,576,107
2017-03-27 2017-03-23 1.940 1,327,490 +2,800 0.29% 2,575,331
2017-03-24 2017-03-22 1.980 1,324,690 +6,400 0.29% 2,622,886
2017-03-23 2017-03-21 1.960 1,318,290 -12,000 0.28% 2,583,848
2017-03-20 2017-03-16 1.980 1,330,290 +41,200 0.29% 2,633,974
2017-03-17 2017-03-15 2.060 1,289,090 +6,000 0.28% 2,655,525
2017-03-14 2017-03-10 2.060 1,283,090 -37,600 0.28% 2,643,165
2017-03-10 2017-03-08 1.960 1,320,690 +32,400 0.29% 2,588,552
2017-03-08 2017-03-06 2.020 1,288,290 +2,400 0.28% 2,602,346
2017-03-06 2017-03-02 2.040 1,285,890 -4,000 0.28% 2,623,216
2017-03-02 2017-02-28 2.060 1,289,890 +5,200 0.28% 2,657,173
2017-03-01 2017-02-27 2.040 1,284,690 -15,200 0.28% 2,620,768
2017-02-28 2017-02-24 2.060 1,299,890 +25,200 0.28% 2,677,773
2017-02-15 2017-02-13 2.160 1,274,690 +6,000 0.28% 2,753,330
2017-02-14 2017-02-10 2.200 1,268,690 +15,200 0.27% 2,791,118
2017-02-13 2017-02-09 2.200 1,253,490 -1,200 0.27% 2,757,678
2017-02-10 2017-02-08 2.220 1,254,690 +1,200 0.27% 2,785,412
2017-02-09 2017-02-07 2.320 1,253,490 -10,000 0.27% 2,908,097
2017-02-08 2017-02-06 2.340 1,263,490 -8,400 0.27% 2,956,567
2017-02-07 2017-02-03 2.200 1,271,890 -4,000 0.27% 2,798,158
2017-02-03 2017-02-01 2.160 1,275,890 -400 0.28% 2,755,922
2017-01-25 2017-01-23 2.060 1,276,290 +3,600 0.28% 2,629,157
2017-01-20 2017-01-18 2.060 1,272,690 +8,400 0.27% 2,621,741
2017-01-19 2017-01-17 2.000 1,264,290 +26,400 0.27% 2,528,580
2017-01-17 2017-01-13 2.340 1,237,890 -4,000 0.27% 2,896,663
2017-01-12 2017-01-10 2.280 1,241,890 +8,000 0.27% 2,831,509
2016-12-30 2016-12-28 2.440 1,233,890 -7,200 0.27% 3,010,692
2016-12-29 2016-12-23 2.420 1,241,090 +18,000 0.27% 3,003,438
2016-12-22 2016-12-20 2.520 1,223,090 -5,600 0.26% 3,082,187
2016-12-19 2016-12-15 2.560 1,228,690 -4,400 0.27% 3,145,446
2016-12-15 2016-12-13 2.540 1,233,090 -30,000 0.27% 3,132,049
2016-12-13 2016-12-09 2.460 1,263,090 -11,200 0.27% 3,107,201
2016-12-09 2016-12-07 2.940 1,274,290 -17,200 0.28% 3,746,413
2016-12-08 2016-12-06 2.980 1,291,490 +42,000 0.28% 3,848,640
2016-12-06 2016-12-02 3.000 1,249,490 +46,000 0.27% 3,748,470
2016-12-05 2016-12-01 3.040 1,203,490 -10,000 0.26% 3,658,610
2016-12-02 2016-11-30 2.900 1,213,490 -24,800 0.26% 3,519,121
2016-12-01 2016-11-29 2.740 1,238,290 -18,400 0.27% 3,392,915
2016-11-29 2016-11-25 2.640 1,256,690 +21,200 0.27% 3,317,662
2016-11-28 2016-11-24 2.780 1,235,490 -10,000 0.27% 3,434,662
2016-11-25 2016-11-23 2.780 1,245,490 -18,000 0.27% 3,462,462
2016-11-24 2016-11-22 2.400 1,263,490 -11,600 0.27% 3,032,376
2016-11-23 2016-11-21 2.320 1,275,090 +7,600 0.28% 2,958,209
2016-11-22 2016-11-18 2.260 1,267,490 +10,000 0.27% 2,864,527
2016-11-21 2016-11-17 2.160 1,257,490 -28,400 0.27% 2,716,178
2016-11-18 2016-11-16 2.120 1,285,890 +8,000 0.28% 2,726,087
2016-11-17 2016-11-15 2.200 1,277,890 -77,600 0.28% 2,811,358
2016-11-16 2016-11-14 2.140 1,355,490 -32,800 0.29% 2,900,749
2016-11-15 2016-11-11 1.940 1,388,290 -32,400 0.30% 2,693,283
2016-11-14 2016-11-10 1.760 1,420,690 -13,200 0.31% 2,500,414
2016-11-11 2016-11-09 1.740 1,433,890 -18,000 0.31% 2,494,969
2016-11-10 2016-11-08 1.780 1,451,890 -7,200 0.31% 2,584,364
2016-11-09 2016-11-07 1.900 1,459,090 -10,000 0.32% 2,772,271
2016-11-08 2016-11-04 1.840 1,469,090 -13,600 0.32% 2,703,126
2016-11-07 2016-11-03 1.820 1,482,690 -1,600 0.32% 2,698,496
2016-11-04 2016-11-02 1.960 1,484,290 -43,200 0.32% 2,909,208
2016-11-03 2016-11-01 1.640 1,527,490 +16,800 0.33% 2,505,084
2016-11-02 2016-10-31 1.580 1,510,690 +4,000 0.33% 2,386,890
2016-11-01 2016-10-28 1.660 1,506,690 +48,000 0.33% 2,501,105
2016-10-31 2016-10-27 1.700 1,458,690 -50,000 0.32% 2,479,773
2016-10-28 2016-10-26 1.780 1,508,690 +7,600 0.33% 2,685,468
2016-10-26 2016-10-24 1.680 1,501,090 +13,600 0.32% 2,521,831
2016-10-25 2016-10-20 1.740 1,487,490 -2,000 0.32% 2,588,233
2016-10-24 2016-10-19 1.720 1,489,490 +42,800 0.32% 2,561,923
2016-10-20 2016-10-18 1.820 1,446,690 +21,200 0.31% 2,632,976
2016-10-19 2016-10-17 1.880 1,425,490 -1,200 0.31% 2,679,921
2016-10-18 2016-10-14 1.960 1,426,690 +54,800 0.31% 2,796,312
2016-10-14 2016-10-12 1.640 1,371,890 +20,000 0.30% 2,249,900
2016-10-13 2016-10-11 1.600 1,351,890 -14,000 0.29% 2,163,024
2016-10-12 2016-10-07 1.540 1,365,890 +27,200 0.30% 2,103,471
2016-10-11 2016-10-06 1.520 1,338,690 -18,000 0.29% 2,034,809
2016-10-07 2016-10-05 1.480 1,356,690 +68,000 0.29% 2,007,901
2016-10-06 2016-10-04 1.460 1,288,690 -6,000 0.28% 1,881,487
2016-10-05 2016-10-03 1.420 1,294,690 +35,600 0.28% 1,838,460
2016-10-04 2016-09-30 1.440 1,259,090 +17,600 0.27% 1,813,090
2016-10-03 2016-09-29 1.440 1,241,490 +5,600 0.27% 1,787,746
2016-09-30 2016-09-28 1.440 1,235,890 +28,800 0.27% 1,779,682
2016-09-29 2016-09-27 1.520 1,207,090 +4,000 0.26% 1,834,777
2016-09-28 2016-09-26 1.540 1,203,090 +21,600 0.26% 1,852,759
2016-09-27 2016-09-23 1.600 1,181,490 +51,600 0.26% 1,890,384
2016-09-26 2016-09-22 1.600 1,129,890 +400 0.24% 1,807,824
2016-09-23 2016-09-21 1.600 1,129,490 +8,800 0.24% 1,807,184
2016-09-22 2016-09-20 1.600 1,120,690 +10,800 0.24% 1,793,104
2016-09-21 2016-09-19 1.660 1,109,890 -54,800 0.24% 1,842,417
2016-09-20 2016-09-15 1.560 1,164,690 +12,800 0.25% 1,816,916
2016-09-19 2016-09-14 1.620 1,151,890 -4,000 0.25% 1,866,062
2016-09-14 2016-09-12 1.680 1,155,890 -28,800 0.25% 1,941,895
2016-09-13 2016-09-09 1.740 1,184,690 +3,200 0.26% 2,061,361
2016-09-12 2016-09-08 1.680 1,181,490 +8,400 0.26% 1,984,903
2016-09-09 2016-09-07 1.780 1,173,090 -6,400 0.25% 2,088,100
2016-09-08 2016-09-06 1.800 1,179,490 -4,400 0.25% 2,123,082
2016-09-07 2016-09-05 1.840 1,183,890 -39,200 0.26% 2,178,358
2016-09-05 2016-09-01 1.400 1,223,090 +10,400 0.26% 1,712,326
2016-09-02 2016-08-31 1.440 1,212,690 -4,400 0.26% 1,746,274
2016-09-01 2016-08-30 1.520 1,217,090 +4,800 0.26% 1,849,977
2016-08-30 2016-08-26 1.600 1,212,290 +58,400 0.26% 1,939,664
2016-08-29 2016-08-25 1.600 1,153,890 +4,800 0.25% 1,846,224
2016-08-26 2016-08-24 1.640 1,149,090 +3,600 0.25% 1,884,508
2016-08-23 2016-08-19 1.680 1,145,490 -2,400 0.25% 1,924,423
2016-08-22 2016-08-18 1.680 1,147,890 +16,000 0.25% 1,928,455
2016-08-19 2016-08-17 1.760 1,131,890 +4,000 0.24% 1,992,126
2016-08-17 2016-08-15 1.820 1,127,890 +16,000 0.24% 2,052,760
2016-08-16 2016-08-12 1.820 1,111,890 -10,800 0.24% 2,023,640
2016-08-15 2016-08-11 1.800 1,122,690 -1,600 0.24% 2,020,842
2016-08-12 2016-08-10 1.820 1,124,290 +11,600 0.24% 2,046,208
2016-08-11 2016-08-09 1.860 1,112,690 -10,000 0.24% 2,069,603
2016-08-10 2016-08-08 1.920 1,122,690 +9,200 0.24% 2,155,565
2016-08-09 2016-08-05 1.800 1,113,490 -6,800 0.24% 2,004,282
2016-08-05 2016-08-03 1.840 1,120,290 -10,000 0.24% 2,061,334
2016-08-04 2016-08-01 1.900 1,130,290 +12,800 0.24% 2,147,551
2016-08-03 2016-07-29 1.920 1,117,490 +3,600 0.24% 2,145,581
2016-08-01 2016-07-28 1.940 1,113,890 -1,200 0.24% 2,160,947
2016-07-28 2016-07-26 1.980 1,115,090 +14,000 0.24% 2,207,878
2016-07-26 2016-07-22 2.040 1,101,090 -3,200 0.24% 2,246,224
2016-07-25 2016-07-21 2.040 1,104,290 +3,200 0.24% 2,252,752
2016-07-22 2016-07-20 2.080 1,101,090 -3,200 0.24% 2,290,267
2016-07-21 2016-07-19 1.960 1,104,290 -15,200 0.24% 2,164,408
2016-07-19 2016-07-15 2.020 1,119,490 +15,200 0.24% 2,261,370
2016-07-15 2016-07-13 2.100 1,104,290 -24,000 0.24% 2,319,009
2016-07-14 2016-07-12 1.980 1,128,290 +37,600 0.24% 2,234,014
2016-07-13 2016-07-11 2.140 1,090,690 -26,000 0.24% 2,334,077
2016-07-12 2016-07-08 2.220 1,116,690 -52,400 0.24% 2,479,052
2016-07-11 2016-07-07 2.320 1,169,090 +20,400 0.25% 2,712,289
2016-07-08 2016-07-06 2.340 1,148,690 -3,200 0.25% 2,687,935
2016-07-07 2016-07-05 2.340 1,151,890 +23,200 0.25% 2,695,423
2016-07-06 2016-07-04 2.360 1,128,690 +16,800 0.24% 2,663,708
2016-07-05 2016-06-30 2.520 1,111,890 +24,000 0.24% 2,801,963
2016-07-04 2016-06-29 2.620 1,087,890 +11,600 0.24% 2,850,272
2016-06-29 2016-06-27 2.600 1,076,290 +7,200 0.23% 2,798,354
2016-06-28 2016-06-24 2.700 1,069,090 +6,000 0.23% 2,886,543
2016-06-27 2016-06-23 2.840 1,063,090 +9,600 0.23% 3,019,176
2016-06-24 2016-06-22 2.860 1,053,490 +4,000 0.23% 3,012,981
2016-06-23 2016-06-21 2.880 1,049,490 +1,600 0.23% 3,022,531
2016-06-22 2016-06-20 2.880 1,047,890 +8,000 0.23% 3,017,923
2016-06-20 2016-06-16 2.880 1,039,890 +5,200 0.22% 2,994,883
2016-06-17 2016-06-15 2.980 1,034,690 -2,400 0.22% 3,083,376
2016-06-16 2016-06-14 3.000 1,037,090 +2,400 0.22% 3,111,270
2016-06-15 2016-06-13 2.980 1,034,690 +2,800 0.22% 3,083,376
2016-06-13 2016-06-08 3.020 1,031,890 +2,000 0.22% 3,116,308
2016-06-08 2016-06-06 3.040 1,029,890 -8,000 0.22% 3,130,866
2016-06-01 2016-05-30 3.140 1,037,890 -1,600 0.22% 3,258,975
2016-05-31 2016-05-27 3.220 1,039,490 -10,000 0.22% 3,347,158
2016-05-30 2016-05-26 3.100 1,049,490 -2,400 0.23% 3,253,419
2016-05-27 2016-05-25 3.180 1,051,890 +5,600 0.23% 3,345,010
2016-05-25 2016-05-23 3.220 1,046,290 -10,800 0.23% 3,369,054
2016-05-24 2016-05-20 3.300 1,057,090 +27,600 0.23% 3,488,397
2016-05-20 2016-05-18 3.240 1,029,490 +800 0.22% 3,335,548
2016-05-19 2016-05-17 3.320 1,028,690 -11,600 0.22% 3,415,251
2016-05-17 2016-05-13 3.340 1,040,290 -25,200 0.22% 3,474,569
2016-05-16 2016-05-12 3.240 1,065,490 +5,200 0.23% 3,452,188
2016-05-13 2016-05-11 3.300 1,060,290 +4,800 0.23% 3,498,957
2016-05-12 2016-05-10 3.320 1,055,490 -10,400 0.23% 3,504,227
2016-05-10 2016-05-06 3.160 1,065,890 +1,200 0.23% 3,368,212
2016-05-09 2016-05-05 3.200 1,064,690 -1,200 0.23% 3,407,008
2016-05-06 2016-05-04 3.020 1,065,890 -6,000 0.23% 3,218,988
2016-05-05 2016-05-03 2.860 1,071,890 +3,200 0.23% 3,065,605
2016-05-04 2016-04-29 3.000 1,068,690 +8,400 0.23% 3,206,070
2016-05-03 2016-04-28 3.020 1,060,290 -11,600 0.23% 3,202,076
2016-04-29 2016-04-27 3.180 1,071,890 -12,800 0.23% 3,408,610
2016-04-28 2016-04-26 3.000 1,084,690 +106,000 0.23% 3,254,070
2016-04-27 2016-04-25 4.000 978,690 +56,800 0.21% 3,914,760
2016-04-22 2016-04-20 4.300 921,890 +14,000 0.20% 3,964,127
2016-04-21 2016-04-19 4.500 907,890 -12,000 0.20% 4,085,505
2016-04-20 2016-04-18 4.360 919,890 -400 0.20% 4,010,720
2016-04-19 2016-04-15 4.340 920,290 -2,400 0.20% 3,994,059
2016-04-18 2016-04-14 4.320 922,690 -12,400 0.20% 3,986,021
2016-04-15 2016-04-13 4.320 935,090 +22,000 0.20% 4,039,589
2016-04-14 2016-04-12 4.660 913,090 +56,400 0.20% 4,254,999
2016-04-13 2016-04-11 5.100 856,690 +20,000 0.19% 4,369,119
2016-04-12 2016-04-08 4.880 836,690 -5,200 0.18% 4,083,047
2016-04-11 2016-04-07 4.900 841,890 -14,800 0.19% 4,125,261
2016-04-08 2016-04-06 4.840 856,690 +18,400 0.19% 4,146,380
2016-04-07 2016-04-05 4.940 838,290 -40,000 0.19% 4,141,153
2016-04-06 2016-04-01 4.940 878,290 +42,000 0.19% 4,338,753
2016-04-05 2016-03-31 4.300 836,290 +83,200 0.18% 3,596,047
2016-03-31 2016-03-29 4.400 753,090 -2,000 0.20% 3,313,596
2016-03-30 2016-03-24 4.360 755,090 -53,600 0.20% 3,292,192
2016-03-29 2016-03-23 4.140 808,690 -17,600 0.22% 3,347,977
2016-03-24 2016-03-22 4.060 826,290 +29,200 0.22% 3,354,737
2016-03-23 2016-03-21 4.260 797,090 +8,400 0.21% 3,395,603
2016-03-22 2016-03-18 4.180 788,690 -6,000 0.21% 3,296,724
2016-03-21 2016-03-17 4.200 794,690 -46,400 0.21% 3,337,698
2016-03-18 2016-03-16 4.200 841,090 +8,400 0.23% 3,532,578
2016-03-17 2016-03-15 4.340 832,690 -42,800 0.22% 3,613,875
2016-03-16 2016-03-14 4.280 875,490 +2,800 0.23% 3,747,097
2016-03-15 2016-03-11 4.280 872,690 +31,200 0.23% 3,735,113
2016-03-14 2016-03-10 4.280 841,490 -47,200 0.23% 3,601,577
2016-03-11 2016-03-09 4.060 888,690 -86,000 0.24% 3,608,081
2016-03-10 2016-03-08 3.540 974,690 +2,400 0.26% 3,450,403
2016-03-08 2016-03-04 3.620 972,290 +8,400 0.26% 3,519,690
2016-03-07 2016-03-03 3.620 963,890 +32,000 0.26% 3,489,282
2016-03-04 2016-03-02 3.800 931,890 -26,400 0.25% 3,541,182
2016-03-03 2016-03-01 3.920 958,290 +120,800 0.26% 3,756,497
2016-03-02 2016-02-29 4.020 837,490 -47,600 0.22% 3,366,710
2016-03-01 2016-02-26 4.040 885,090 +71,200 0.24% 3,575,764
2016-02-29 2016-02-25 4.020 813,890 +21,600 0.22% 3,271,838
2016-02-26 2016-02-24 4.000 792,290 +22,000 0.21% 3,169,160
2016-02-25 2016-02-23 4.020 770,290 +24,000 0.21% 3,096,566
2016-02-24 2016-02-22 4.040 746,290 -119,200 0.20% 3,015,012
2016-02-23 2016-02-19 3.900 865,490 +86,000 0.23% 3,375,411
2016-02-22 2016-02-18 3.960 779,490 +66,000 0.21% 3,086,780
2016-02-19 2016-02-17 4.160 713,490 +6,800 0.19% 2,968,118
2016-02-18 2016-02-16 4.340 706,690 -10,000 0.19% 3,067,035
2016-02-17 2016-02-15 4.280 716,690 -1,600 0.19% 3,067,433
2016-02-16 2016-02-12 4.440 718,290 -165,200 0.19% 3,189,208
2016-02-15 2016-02-11 4.040 883,490 +21,200 0.24% 3,569,300
2016-02-12 2016-02-05 4.200 862,290 +199,200 0.23% 3,621,618
2016-02-11 2016-02-04 4.580 663,090 -128,400 0.18% 3,036,952
2016-02-05 2016-02-03 4.340 791,490 +138,400 0.21% 3,435,067
2016-02-04 2016-02-02 4.780 653,090 -138,800 0.18% 3,121,770
2016-02-03 2016-02-01 4.020 791,890 +108,000 0.21% 3,183,398
2016-02-02 2016-01-29 4.720 683,890 -1,200 0.18% 3,227,961
2016-02-01 2016-01-28 4.740 685,090 +13,600 0.18% 3,247,327
2016-01-29 2016-01-27 4.880 671,490 -13,200 0.18% 3,276,871
2016-01-28 2016-01-26 4.900 684,690 +11,200 0.18% 3,354,981
2016-01-27 2016-01-25 5.200 673,490 -5,200 0.18% 3,502,148
2016-01-26 2016-01-22 5.000 678,690 +26,800 0.18% 3,393,450
2016-01-25 2016-01-21 5.500 651,890 -6,000 0.17% 3,585,395
2016-01-22 2016-01-20 5.100 657,890 +12,800 0.18% 3,355,239
2016-01-21 2016-01-19 6.000 645,090 -6,000 0.17% 3,870,540
2016-01-20 2016-01-18 6.200 651,090 -9,200 0.17% 4,036,758
2016-01-19 2016-01-15 5.200 660,290 +17,600 0.18% 3,433,508
2016-01-18 2016-01-14 5.100 642,690 -400 0.17% 3,277,719
2016-01-15 2016-01-13 5.000 643,090 +400 0.17% 3,215,450
2016-01-14 2016-01-12 5.100 642,690 -20,000 0.17% 3,277,719
2016-01-13 2016-01-11 5.200 662,690 +18,000 0.18% 3,445,988
2016-01-05 2015-12-31 6.100 644,690 -27,200 0.17% 3,932,609
2016-01-04 2015-12-29 6.200 671,890 -11,600 0.18% 4,165,718
2015-12-30 2015-12-28 6.200 683,490 +16,800 0.18% 4,237,638
2015-12-29 2015-12-24 6.500 666,690 +4,000 0.18% 4,333,485
2015-12-28 2015-12-22 6.400 662,690 +2,400 0.18% 4,241,216
2015-12-22 2015-12-18 7.000 660,290 -4,800 0.18% 4,622,030
2015-12-21 2015-12-17 6.500 665,090 -10,000 0.18% 4,323,085
2015-12-18 2015-12-16 5.900 675,090 +1,200 0.18% 3,983,031
2015-12-17 2015-12-15 6.000 673,890 +10,000 0.18% 4,043,340
2015-12-15 2015-12-11 7.000 663,890 +1,200 0.18% 4,647,230
2015-12-14 2015-12-10 7.200 662,690 -24,800 0.18% 4,771,368
2015-12-11 2015-12-09 7.300 687,490 -2,000 0.18% 5,018,677
2015-12-09 2015-12-07 7.600 689,490 +4,000 0.18% 5,240,124
2015-12-08 2015-12-04 7.500 685,490 -800 0.18% 5,141,175
2015-12-07 2015-12-03 7.500 686,290 -8,800 0.18% 5,147,175
2015-12-03 2015-12-01 7.800 695,090 -3,200 0.19% 5,421,702
2015-12-01 2015-11-27 7.500 698,290 +2,400 0.19% 5,237,175
2015-11-30 2015-11-26 8.000 695,890 -74,800 0.19% 5,567,120
2015-11-27 2015-11-25 8.000 770,690 +11,600 0.21% 6,165,520
2015-11-26 2015-11-24 8.000 759,090 -10,000 0.20% 6,072,720
2015-11-25 2015-11-23 7.900 769,090 +4,000 0.21% 6,075,811
2015-11-24 2015-11-20 7.700 765,090 -25,600 0.21% 5,891,193
2015-11-23 2015-11-19 7.300 790,690 +16,000 0.21% 5,772,037
2015-11-20 2015-11-18 7.500 774,690 -2,400 0.21% 5,810,175
2015-11-18 2015-11-16 7.200 777,090 -17,200 0.21% 5,595,048
2015-11-17 2015-11-13 7.400 794,290 -5,200 0.21% 5,877,746
2015-11-16 2015-11-12 7.500 799,490 +11,600 0.21% 5,996,175
2015-11-13 2015-11-11 7.500 787,890 -8,000 0.21% 5,909,175
2015-11-12 2015-11-10 7.500 795,890 -5,200 0.21% 5,969,175
2015-11-10 2015-11-06 7.100 801,090 -5,600 0.21% 5,687,739
2015-11-09 2015-11-05 6.700 806,690 -28,400 0.22% 5,404,823
2015-11-06 2015-11-04 6.000 835,090 -35,200 0.22% 5,010,540
2015-11-05 2015-11-03 5.600 870,290 -23,200 0.23% 4,873,624
2015-11-04 2015-11-02 5.500 893,490 -2,400 0.24% 4,914,195
2015-11-03 2015-10-30 5.700 895,890 +14,800 0.24% 5,106,573
2015-11-02 2015-10-29 5.900 881,090 +56,800 0.24% 5,198,431
2015-10-30 2015-10-28 6.200 824,290 -12,000 0.22% 5,110,598
2015-10-29 2015-10-27 6.300 836,290 -28,400 0.22% 5,268,627
2015-10-28 2015-10-26 6.200 864,690 +31,200 0.23% 5,361,078
2015-10-27 2015-10-23 6.300 833,490 -8,400 0.22% 5,250,987
2015-10-26 2015-10-22 6.300 841,890 +6,400 0.23% 5,303,907
2015-10-23 2015-10-20 6.300 835,490 -20,000 0.22% 5,263,587
2015-10-22 2015-10-19 6.100 855,490 +13,200 0.23% 5,218,489
2015-10-20 2015-10-16 6.200 842,290 +400 0.23% 5,222,198
2015-10-19 2015-10-15 6.000 841,890 +3,600 0.23% 5,051,340
2015-10-16 2015-10-14 6.100 838,290 -4,000 0.22% 5,113,569
2015-10-15 2015-10-13 6.100 842,290 -26,400 0.23% 5,137,969
2015-10-14 2015-10-12 5.800 868,690 +14,400 0.23% 5,038,402
2015-10-13 2015-10-09 5.600 854,290 -3,600 0.23% 4,784,024
2015-10-12 2015-10-08 5.300 857,890 -5,200 0.23% 4,546,817
2015-10-09 2015-10-07 5.200 863,090 -2,000 0.23% 4,488,068
2015-10-08 2015-10-06 4.620 865,090 -400 0.23% 3,996,716
2015-10-07 2015-10-05 4.960 865,490 -21,200 0.23% 4,292,830
2015-10-05 2015-09-30 4.080 886,690 +800 0.24% 3,617,695
2015-09-29 2015-09-24 4.000 885,890 +1,200 0.24% 3,543,560
2015-09-25 2015-09-23 4.100 884,690 -400 0.24% 3,627,229
2015-09-24 2015-09-22 3.860 885,090 +3,600 0.24% 3,416,447
2015-09-23 2015-09-21 4.000 881,490 -14,000 0.24% 3,525,960
2015-09-22 2015-09-18 4.260 895,490 -8,000 0.24% 3,814,787
2015-09-21 2015-09-17 3.540 903,490 -10,000 0.24% 3,198,355
2015-09-17 2015-09-15 3.400 913,490 -1,600 0.24% 3,105,866
2015-09-16 2015-09-14 3.420 915,090 -1,200 0.25% 3,129,608
2015-09-15 2015-09-11 3.460 916,290 -3,200 0.25% 3,170,363
2015-09-14 2015-09-10 3.380 919,490 +10,400 0.25% 3,107,876
2015-09-11 2015-09-09 3.600 909,090 -2,000 0.24% 3,272,724
2015-09-10 2015-09-08 3.520 911,090 -4,800 0.24% 3,207,037
2015-09-07 2015-09-02 3.420 915,890 -2,000 0.25% 3,132,344
2015-09-04 2015-09-01 3.420 917,890 +2,800 0.25% 3,139,184
2015-09-01 2015-08-28 3.620 915,090 -9,600 0.25% 3,312,626
2015-08-31 2015-08-27 3.600 924,690 -2,800 0.25% 3,328,884
2015-08-28 2015-08-26 3.300 927,490 -11,600 0.25% 3,060,717
2015-08-27 2015-08-25 3.560 939,090 +2,800 0.25% 3,343,160
2015-08-26 2015-08-24 3.760 936,290 -14,000 0.25% 3,520,450
2015-08-25 2015-08-21 4.420 950,290 -2,400 0.25% 4,200,282
2015-08-24 2015-08-20 4.660 952,690 -1,200 0.26% 4,439,535
2015-08-20 2015-08-18 4.800 953,890 -18,800 0.26% 4,578,672
2015-08-19 2015-08-17 4.540 972,690 +23,600 0.26% 4,416,013
2015-08-14 2015-08-12 5.300 949,090 +9,600 0.25% 5,030,177
2015-08-13 2015-08-11 5.100 939,490 +3,600 0.25% 4,791,399
2015-08-11 2015-08-07 5.100 935,890 +2,000 0.25% 4,773,039
2015-08-07 2015-08-05 5.200 933,890 -5,200 0.54% 4,856,228
2015-08-05 2015-08-03 4.700 939,090 +1,200 0.54% 4,413,723
2015-08-04 2015-07-31 4.980 937,890 -800 0.54% 4,670,692
2015-08-03 2015-07-30 4.940 938,690 -400 0.54% 4,637,129
2015-07-31 2015-07-29 4.660 939,090 -5,200 0.54% 4,376,159
2015-07-30 2015-07-28 4.840 944,290 -4,000 0.55% 4,570,364
2015-07-29 2015-07-27 4.800 948,290 +11,200 0.55% 4,551,792
2015-07-28 2015-07-24 5.400 937,090 -12,400 0.54% 5,060,286
2015-07-27 2015-07-23 5.500 949,490 -10,400 0.55% 5,222,195
2015-07-24 2015-07-22 5.400 959,890 +2,000 0.56% 5,183,406
2015-07-23 2015-07-21 5.500 957,890 +4,400 0.56% 5,268,395
2015-07-22 2015-07-20 5.700 953,490 -4,800 0.55% 5,434,893
2015-07-21 2015-07-17 5.800 958,290 -2,800 0.56% 5,558,082
2015-07-20 2015-07-16 5.600 961,090 -1,600 0.56% 5,382,104
2015-07-17 2015-07-15 5.500 962,690 +5,200 0.56% 5,294,795
2015-07-16 2015-07-14 5.700 957,490 +5,200 0.55% 5,457,693
2015-07-15 2015-07-13 6.000 952,290 +6,000 0.55% 5,713,740
2015-07-14 2015-07-10 5.400 946,290 +6,400 0.55% 5,109,966
2015-07-13 2015-07-09 4.800 939,890 -12,000 0.54% 4,511,472
2015-07-09 2015-07-07 4.680 951,890 +19,600 0.55% 4,454,845
2015-07-08 2015-07-06 5.800 932,290 -21,600 0.54% 5,407,282
2015-07-07 2015-07-03 7.400 953,890 -402,800 0.55% 7,058,786
2015-07-06 2015-07-02 7.900 1,356,690 -101,600 0.79% 10,717,851
2015-07-03 2015-06-30 7.800 1,458,290 +32,000 0.87% 11,374,662
2015-07-02 2015-06-29 7.100 1,426,290 -9,200 0.85% 10,126,659
2015-06-29 2015-06-25 8.000 1,435,490 -2,400 0.86% 11,483,920
2015-06-26 2015-06-24 7.900 1,437,890 -18,800 0.86% 11,359,331
2015-06-25 2015-06-23 8.000 1,456,690 +25,600 0.87% 11,653,520
2015-06-24 2015-06-22 8.000 1,431,090 -400 0.86% 11,448,720
2015-06-23 2015-06-19 7.800 1,431,490 -18,800 0.86% 11,165,622
2015-06-22 2015-06-18 8.200 1,450,290 +30,400 0.87% 11,892,378
2015-06-19 2015-06-17 7.400 1,419,890 +11,600 0.85% 10,507,186
2015-06-18 2015-06-16 8.000 1,408,290 -46,400 0.85% 11,266,320
2015-06-17 2015-06-15 8.600 1,454,690 +70,400 0.87% 12,510,334
2015-06-16 2015-06-12 7.400 1,384,290 -48,400 0.83% 10,243,746
2015-06-15 2015-06-11 7.300 1,432,690 -99,200 0.86% 10,458,637
2015-06-10 2015-06-08 7.800 1,531,890 +104,800 0.92% 11,948,742
2015-06-08 2015-06-04 7.400 1,427,090 -244,400 0.86% 10,560,466
2015-06-05 2015-06-03 6.200 1,671,490 +3,600 1.01% 10,363,238
2015-06-04 2015-06-02 6.400 1,667,890 -34,400 1.00% 10,674,496
2015-06-03 2015-06-01 6.700 1,702,290 -61,600 1.02% 11,405,343
2015-06-02 2015-05-29 6.400 1,763,890 -40,400 1.06% 11,288,896
2015-06-01 2015-05-28 6.300 1,804,290 +412,800 1.09% 11,367,027
2015-05-29 2015-05-27 6.700 1,391,490 -60,800 0.84% 9,322,983
2015-05-28 2015-05-26 5.700 1,452,290 -4,800 0.87% 8,278,053
2015-05-27 2015-05-22 5.700 1,457,090 +18,800 0.88% 8,305,413
2015-05-26 2015-05-21 5.600 1,438,290 +51,600 0.89% 8,054,424
2015-05-22 2015-05-20 5.900 1,386,690 +28,000 0.85% 8,181,471
2015-05-21 2015-05-19 5.900 1,358,690 -57,200 0.84% 8,016,271
2015-05-20 2015-05-18 5.800 1,415,890 +17,200 0.87% 8,212,162
2015-05-19 2015-05-15 6.000 1,398,690 -21,600 0.86% 8,392,140
2015-05-18 2015-05-14 6.000 1,420,290 +16,400 0.87% 8,521,740
2015-05-15 2015-05-13 6.200 1,403,890 +61,600 0.86% 8,704,118
2015-05-14 2015-05-12 6.200 1,342,290 -40,800 0.83% 8,322,198
2015-05-13 2015-05-11 6.300 1,383,090 -18,800 0.85% 8,713,467
2015-05-12 2015-05-08 6.200 1,401,890 -40,000 0.86% 8,691,718
2015-05-11 2015-05-07 6.400 1,441,890 -9,600 0.89% 9,228,096
2015-05-08 2015-05-06 6.700 1,451,490 -19,600 0.89% 9,724,983
2015-05-07 2015-05-05 7.200 1,471,090 +181,600 0.91% 10,591,848
2015-05-06 2015-05-04 7.300 1,289,490 +268,000 0.79% 9,413,277
2015-05-05 2015-04-30 6.200 1,021,490 +23,200 0.63% 6,333,238
2015-05-04 2015-04-29 6.000 998,290 +6,800 0.61% 5,989,740
2015-04-30 2015-04-28 6.100 991,490 -10,000 0.61% 6,048,089
2015-04-29 2015-04-27 6.100 1,001,490 +8,400 0.63% 6,109,089
2015-04-28 2015-04-24 6.200 993,090 +1,600 0.63% 6,157,158
2015-04-27 2015-04-23 6.000 991,490 +13,600 0.62% 5,948,940
2015-04-24 2015-04-22 6.200 977,890 +3,200 0.62% 6,062,918
2015-04-23 2015-04-21 6.300 974,690 -27,200 0.61% 6,140,547
2015-04-22 2015-04-20 6.300 1,001,890 -800 0.63% 6,311,907
2015-04-21 2015-04-17 6.300 1,002,690 -91,600 0.63% 6,316,947
2015-04-20 2015-04-16 6.100 1,094,290 +3,200 0.69% 6,675,169
2015-04-17 2015-04-15 6.100 1,091,090 +25,200 0.69% 6,655,649
2015-04-16 2015-04-14 6.200 1,065,890 +16,400 0.67% 6,608,518
2015-04-15 2015-04-13 6.300 1,049,490 +28,000 0.66% 6,611,787
2015-04-14 2015-04-10 6.800 1,021,490 +74,000 0.64% 6,946,132
2015-04-13 2015-04-09 7.200 947,490 +30,000 0.60% 6,821,928
2015-04-10 2015-04-08 6.800 917,490 +319,200 0.58% 6,238,932
2015-04-09 2015-04-02 7.500 598,290 +4,000 0.38% 4,487,175
2015-04-08 2015-04-01 8.400 594,290 +68,000 0.37% 4,992,036
2015-04-01 2015-03-30 7.500 526,290 -59,200 0.33% 3,947,175
2015-03-30 2015-03-26 7.400 585,490 +2,400 0.37% 4,332,626
2015-03-27 2015-03-25 7.500 583,090 -22,000 0.37% 4,373,175
2015-03-26 2015-03-24 7.600 605,090 +32,400 0.38% 4,598,684
2015-03-25 2015-03-23 7.500 572,690 +9,600 0.36% 4,295,175
2015-03-24 2015-03-20 7.500 563,090 +110,000 0.36% 4,223,175
2015-03-23 2015-03-19 8.600 453,090 +45,240 0.29% 3,896,574
2015-03-20 2015-03-18 7.500 407,850 -88,400 0.26% 3,058,875
2015-03-19 2015-03-17 6.900 496,250 +3,600 0.31% 3,424,125
2015-03-18 2015-03-16 6.900 492,650 +4,400 0.31% 3,399,285
2015-03-12 2015-03-10 7.100 488,250 +5,600 0.31% 3,466,575
2015-03-10 2015-03-06 6.800 482,650 +8,400 0.30% 3,282,020
2015-03-09 2015-03-05 7.000 474,250 +400 0.30% 3,319,750
2015-03-06 2015-03-04 6.800 473,850 +2,400 0.30% 3,222,180
2015-03-05 2015-03-03 6.500 471,450 -10,000 0.30% 3,064,425
2015-03-04 2015-03-02 6.400 481,450 -3,600 0.30% 3,081,280
2015-03-03 2015-02-27 6.400 485,050 -15,200 0.31% 3,104,320
2015-03-02 2015-02-26 6.000 500,250 +16,000 0.32% 3,001,500
2015-02-26 2015-02-24 5.800 484,250 +800 0.31% 2,808,650
2015-02-24 2015-02-18 5.600 483,450 -4,800 0.30% 2,707,320
2015-02-23 2015-02-16 5.200 488,250 +13,200 0.31% 2,538,900
2015-02-17 2015-02-13 5.300 475,050 -8,000 0.30% 2,517,765
2015-02-16 2015-02-12 5.300 483,050 +42,000 0.30% 2,560,165
2015-02-13 2015-02-11 5.600 441,050 -1,600 0.28% 2,469,880
2015-02-12 2015-02-10 5.700 442,650 +31,600 0.28% 2,523,105
2015-02-11 2015-02-09 6.500 411,050 +29,600 0.26% 2,671,825
2015-02-10 2015-02-06 5.700 381,450 +18,000 0.24% 2,174,265
2015-02-09 2015-02-05 5.400 363,450 +6,000 0.23% 1,962,630
2015-02-06 2015-02-04 5.500 357,450 -40,800 0.23% 1,965,975
2015-02-05 2015-02-03 5.400 398,250 +58,800 0.25% 2,150,550
2015-02-04 2015-02-02 5.600 339,450 +10,000 0.22% 1,900,920
2015-02-03 2015-01-30 5.900 329,450 +4,400 0.22% 1,943,755
2015-02-02 2015-01-29 5.900 325,050 -1,200 0.22% 1,917,795
2015-01-30 2015-01-28 5.900 326,250 +15,600 0.22% 1,924,875
2015-01-29 2015-01-27 6.800 310,650 +10,400 0.21% 2,112,420
2015-01-28 2015-01-26 7.800 300,250 +6,200 0.21% 2,341,950
2015-01-27 2015-01-23 7.500 294,050 +284,275 0.21% 2,205,375
2015-01-26 2015-01-22 9.600 9,775 -10,800 0.04% 93,840
2015-01-23 2015-01-21 10.000 20,575 -800 0.09% 205,750
2015-01-22 2015-01-20 10.800 21,375 +1,800 0.09% 230,850
2015-01-21 2015-01-19 12.000 19,575 -10,200 0.08% 234,900
2015-01-20 2015-01-16 11.600 29,775 -2,400 0.13% 345,390
2015-01-19 2015-01-15 11.000 32,175 -800 0.14% 353,925
2015-01-16 2015-01-14 11.000 32,975 -8,000 0.14% 362,725
2015-01-15 2015-01-13 13.600 40,975 -13,400 0.17% 557,260
2015-01-14 2015-01-12 12.200 54,375 -400 0.23% 663,375
2015-01-12 2015-01-08 8.933 54,775 -281,075 0.23% 489,323
2015-01-08 2015-01-06 9.367 335,850 +1,200 0.24% 3,145,795
2015-01-07 2015-01-05 9.267 334,650 -15,600 0.24% 3,101,090
2015-01-02 2014-12-29 8.433 350,250 -440 0.25% 2,953,775
2014-12-30 2014-12-24 8.300 350,690 +1,200 0.25% 2,910,727
2014-12-29 2014-12-22 8.000 349,490 -9,600 0.25% 2,795,920
2014-12-23 2014-12-19 7.500 359,090 +7,200 0.25% 2,693,175
2014-12-22 2014-12-18 8.067 351,890 +1,200 0.25% 2,838,579
2014-12-19 2014-12-17 8.100 350,690 -3,600 0.25% 2,840,589
2014-12-17 2014-12-15 8.300 354,290 -1,560 0.25% 2,940,607
2014-12-16 2014-12-12 8.467 355,850 -14,400 0.25% 3,012,863
2014-12-15 2014-12-11 8.600 370,250 +18,000 0.26% 3,184,150
2014-12-11 2014-12-09 7.467 352,250 -4,950 0.25% 2,630,133
2014-12-10 2014-12-08 7.500 357,200 -6,000 0.25% 2,679,000
2014-12-09 2014-12-05 6.967 363,200 -25,200 0.26% 2,530,293
2014-12-08 2014-12-04 6.167 388,400 -21,600 0.27% 2,395,133
2014-12-05 2014-12-03 5.900 410,000 -69,600 0.29% 2,419,000
2014-12-04 2014-12-02 5.767 479,600 -8,400 0.34% 2,765,693
2014-11-21 2014-11-19 4.067 488,000 -2,400 0.34% 1,984,533
2014-11-18 2014-11-14 4.167 490,400 +26,400 0.35% 2,043,333
2014-11-17 2014-11-13 4.200 464,000 +6,000 0.33% 1,948,800
2014-11-12 2014-11-10 4.167 458,000 +2,400 0.32% 1,908,333
2014-11-10 2014-11-06 4.300 455,600 -30,000 0.32% 1,959,080
2014-11-06 2014-11-04 4.033 485,600 +1,200 0.34% 1,958,587
2014-11-03 2014-10-30 4.133 484,400 -6,000 0.34% 2,002,187
2014-10-30 2014-10-28 4.367 490,400 -12,000 0.35% 2,141,413
2014-10-24 2014-10-22 4.100 502,400 +12,000 0.36% 2,059,840
2014-10-17 2014-10-15 4.500 490,400 +18,000 0.35% 2,206,800
2014-10-08 2014-10-06 4.533 472,400 +30,000 0.34% 2,141,547
2014-10-06 2014-09-30 4.600 442,400 -3,600 0.31% 2,035,040
2014-10-03 2014-09-29 4.633 446,000 +3,600 0.32% 2,066,467
2014-09-29 2014-09-25 4.600 442,400 +7,200 0.31% 2,035,040
2014-09-24 2014-09-22 5.033 435,200 -1,200 0.31% 2,190,507
2014-09-19 2014-09-17 4.900 436,400 +20,400 0.31% 2,138,360
2014-09-18 2014-09-16 5.167 416,000 -15,600 0.30% 2,149,333
2014-09-16 2014-09-12 5.600 431,600 +31,200 0.31% 2,416,960
2014-09-15 2014-09-11 5.333 400,400 +4,800 0.29% 2,135,467
2014-09-08 2014-09-04 5.467 395,600 -180,000 0.28% 2,162,613
2014-09-05 2014-09-03 4.867 575,600 -34,800 0.41% 2,801,253
2014-09-02 2014-08-29 4.700 610,400 -1,200 0.43% 2,868,880
2014-09-01 2014-08-28 4.967 611,600 +30,000 0.44% 3,037,613
2014-08-26 2014-08-22 5.167 581,600 +533,240 0.41% 3,004,933
2014-08-25 2014-08-21 5.267 48,360 -3,600 0.03% 254,696
2014-08-22 2014-08-20 5.133 51,960 -4,800 0.04% 266,728
2014-08-21 2014-08-19 5.067 56,760 -10,800 0.04% 287,584
2014-08-20 2014-08-18 5.067 67,560 -3,600 0.05% 342,304
2014-08-19 2014-08-15 5.167 71,160 -7,200 0.05% 367,660
2014-08-18 2014-08-14 5.067 78,360 -7,200 0.06% 397,024
2014-08-13 2014-08-11 4.533 85,560 -30,000 0.06% 387,872
2014-08-12 2014-08-08 4.567 115,560 -96,000 0.08% 527,724
2014-08-11 2014-08-07 4.567 211,560 -51,721 0.15% 966,124
2014-08-07 2014-08-05 4.600 263,281 +177,721 0.19% 1,211,093
2014-08-05 2014-08-01 4.433 85,560 -46,800 0.06% 379,316
2014-07-23 2014-07-21 4.700 132,360 -1,200 0.10% 622,092
2014-07-21 2014-07-17 4.633 133,560 +34,800 0.10% 618,828
2014-07-17 2014-07-15 4.800 98,760 -10,800 0.07% 474,048
2014-07-16 2014-07-14 4.800 109,560 -1,200 0.08% 525,888
2014-07-15 2014-07-11 4.733 110,760 +25,200 0.08% 524,264
2014-07-14 2014-07-10 4.900 85,560 -25,200 0.06% 419,244
2014-07-11 2014-07-09 4.800 110,760 +25,200 0.08% 531,648
2014-07-10 2014-07-08 4.867 85,560 -4,800 0.06% 416,392
2014-07-09 2014-07-07 4.867 90,360 -12,000 0.06% 439,752
2014-07-08 2014-07-04 4.900 102,360 -16,800 0.07% 501,564
2014-07-07 2014-07-03 4.767 119,160 -6,000 0.09% 567,996
2014-07-04 2014-07-02 4.367 125,160 +3,300 0.09% 546,532
2014-07-03 2014-06-30 4.067 121,860 +48,000 0.09% 495,564
2014-07-02 2014-06-27 3.867 73,860 -1,200 0.05% 285,592
2014-06-30 2014-06-26 3.667 75,060 -4,800 0.05% 275,220
2014-06-26 2014-06-24 3.333 79,860 +12,000 0.06% 266,200
2014-06-25 2014-06-23 3.200 67,860 +30,000 0.05% 217,152
2014-06-17 2014-06-13 3.067 37,860 +3,600 0.03% 116,104
2014-04-22 2014-04-16 3.167 34,260 -3,600 0.03% 108,490
2014-04-17 2014-04-15 3.067 37,860 -9,600 0.03% 116,104
2014-04-16 2014-04-14 3.167 47,460 -45,600 0.04% 150,290
2014-04-15 2014-04-11 3.233 93,060 +25,200 0.07% 300,894
2014-04-14 2014-04-10 2.867 67,860 +18,000 0.05% 194,532
2014-03-11 2014-03-07 2.367 49,860 -24,000 0.04% 118,002
2014-02-24 2014-02-20 2.433 73,860 +24,000 0.06% 179,726
2014-02-19 2014-02-17 2.433 49,860 +4,800 0.04% 121,326
2014-02-18 2014-02-14 2.333 45,060 -18,000 0.04% 105,140
2014-01-02 2013-12-27 2.633 63,060 +13,200 0.05% 166,058
2013-12-30 2013-12-24 2.700 49,860 +4,800 0.04% 134,622
2013-12-13 2013-12-11 2.800 45,060 -6,000 0.04% 126,168
2013-09-02 2013-08-29 2.500 51,060 +9,600 0.12% 127,650
2013-08-19 2013-08-15 2.500 41,460 +3,600 0.10% 103,650
2013-04-25 2013-04-23 2.667 37,860 +90 0.09% 100,960
2012-12-19 2012-12-17 3.167 37,770 +120 0.09% 119,605
2012-07-25 2012-07-23 3.967 37,650 -3,600 0.09% 149,345
2012-07-20 2012-07-18 4.067 41,250 -2,400 0.10% 167,750
2012-07-11 2012-07-09 4.600 43,650 +6,000 0.11% 200,790
2012-06-28 2012-06-26 4.800 37,650 -6,000 0.09% 180,720
2012-06-27 2012-06-25 4.567 43,650 +6,000 0.11% 199,335
2012-06-26 2012-06-22 4.533 37,650 -6,000 0.09% 170,680
2012-06-25 2012-06-21 4.533 43,650 +6,000 0.11% 197,880
2012-06-21 2012-06-19 4.567 37,650 -1,200 0.09% 171,935
2012-06-20 2012-06-18 4.433 38,850 +1,200 0.09% 172,235
2012-05-18 2012-05-16 3.500 37,650 -1,200 0.09% 131,775
2012-05-16 2012-05-14 3.733 38,850 -1,200 0.10% 145,040
2012-05-14 2012-05-10 3.833 40,050 +1,200 0.10% 153,525
2012-05-09 2012-05-07 3.733 38,850 -1,200 0.10% 145,040
2012-05-07 2012-05-03 3.667 40,050 +1,200 0.10% 146,850
2012-04-24 2012-04-20 3.767 38,850 -6,000 0.10% 146,335
2012-04-19 2012-04-17 3.833 44,850 +6,000 0.11% 171,925
2012-04-18 2012-04-16 3.867 38,850 -6,000 0.10% 150,220
2012-04-16 2012-04-12 3.933 44,850 +6,000 0.11% 176,410
2012-04-13 2012-04-11 3.933 38,850 -6,000 0.13% 152,810
2012-04-12 2012-04-10 3.867 44,850 +6,000 0.15% 173,420
2012-04-05 2012-04-02 3.833 38,850 -6,000 0.13% 148,925
2012-04-03 2012-03-30 3.500 44,850 +6,000 0.15% 156,975
2012-03-21 2012-03-19 3.633 38,850 -4,800 0.13% 141,155
2012-03-16 2012-03-14 3.967 43,650 -1,200 0.15% 173,145
2012-03-15 2012-03-13 4.133 44,850 -16,800 0.15% 185,380
2012-03-14 2012-03-12 4.133 61,650 +10,800 0.21% 254,820
2012-03-13 2012-03-09 3.867 50,850 +1,200 0.17% 196,620
2012-03-09 2012-03-07 3.233 49,650 +10,800 0.17% 160,535
2012-03-08 2012-03-06 3.133 38,850 -2,400 0.13% 121,730
2011-09-20 2011-09-16 3.267 41,250 -14,400 0.14% 134,750
2011-08-30 2011-08-26 2.467 55,650 -500,850 0.38% 137,270
2011-08-16 2011-08-12 2.400 556,500 +500,850 3.78% 1,335,600
2011-07-07 2011-07-05 3.233 55,650 +7,500 0.38% 179,935
2011-06-29 2011-06-27 2.833 48,150 -2,340 0.33% 136,425
2011-06-27 2011-06-23 2.867 50,490 -60 0.34% 144,738
2011-06-23 2011-06-21 2.867 50,550 -60 0.34% 144,910
2011-06-22 2011-06-20 2.800 50,610 -1,380 0.34% 141,708
2011-06-21 2011-06-17 3.000 51,990 -1,740 0.35% 155,970
2011-06-20 2011-06-16 3.033 53,730 -6,540 0.37% 162,981
2011-06-17 2011-06-15 3.100 60,270 +1,500 0.41% 186,837
2011-06-16 2011-06-14 3.167 58,770 +17,760 0.40% 186,105
2011-06-14 2011-06-10 3.000 41,010 -4,980 0.28% 123,030
2011-06-13 2011-06-09 2.900 45,990 +6,120 0.31% 133,371
2011-06-10 2011-06-08 3.133 39,870 +2,940 0.27% 124,926
2011-06-09 2011-06-07 3.900 36,930 +3,900 0.25% 144,027
2011-06-08 2011-06-03 4.833 33,030 -5,100 0.22% 159,645
2011-06-03 2011-06-01 5.000 38,130 +1,560 0.26% 190,650
2011-04-27 2011-04-21 6.067 36,570 -300 0.25% 221,858
2011-04-21 2011-04-19 5.767 36,870 +300 0.25% 212,617
2011-04-13 2011-04-11 5.400 36,570 -1,920 0.25% 197,478
2011-04-12 2011-04-08 5.233 38,490 +1,920 0.26% 201,431
2011-02-21 2011-02-17 5.767 36,570 +300 0.25% 210,887
2011-01-20 2011-01-18 5.833 36,270 +240 0.25% 211,575
2011-01-10 2011-01-06 6.200 36,030 -2,640 0.24% 223,386
2010-12-28 2010-12-22 6.333 38,670 +2,640 0.26% 244,910
2010-11-10 2010-11-08 7.500 36,030 +6,180 0.24% 270,225
2010-11-08 2010-11-04 6.300 29,850 -2,220 0.20% 188,055
2010-10-19 2010-10-15 5.133 32,070 -3,120 0.23% 164,626
2010-10-07 2010-10-05 5.100 35,190 -540 0.25% 179,469
2010-09-21 2010-09-17 4.900 35,730 -1,560 0.26% 175,077
2010-09-20 2010-09-16 4.633 37,290 +60 0.27% 172,777
2010-09-17 2010-09-15 4.833 37,230 +1,200 0.27% 179,945
2010-09-16 2010-09-14 4.833 36,030 +300 0.26% 174,145
2010-09-14 2010-09-10 4.600 35,730 +5,520 0.36% 164,358
2010-08-26 2010-08-24 4.800 30,210 -2,400 0.30% 145,008
2010-08-17 2010-08-13 4.867 32,610 -9,000 0.33% 158,702
2010-08-16 2010-08-12 4.933 41,610 +1,800 0.42% 205,276
2010-08-09 2010-08-05 5.467 39,810 +9,600 0.40% 217,628
2010-07-30 2010-07-28 5.000 30,210 +540 0.30% 151,050
2010-07-26 2010-07-22 4.900 29,670 +3,000 0.30% 145,383
2010-06-30 2010-06-28 5.233 26,670 -2,400 0.27% 139,573
2010-06-29 2010-06-25 4.900 29,070 -3,000 0.29% 142,443
2010-06-28 2010-06-24 4.333 32,070 +1,080 0.32% 138,970
2010-06-25 2010-06-23 4.533 30,990 -900 0.31% 140,488
2010-06-24 2010-06-22 4.700 31,890 -4,200 0.32% 149,883
2010-06-22 2010-06-18 5.000 36,090 +780 0.36% 180,450
2010-06-21 2010-06-17 5.200 35,310 +2,520 0.36% 183,612
2010-06-02 2010-05-31 5.500 32,790 -2,400 0.33% 180,345
2010-05-31 2010-05-27 5.233 35,190 +4,620 0.35% 184,161
2010-04-27 2010-04-23 7.667 30,570 -900 0.34% 234,370
2010-04-26 2010-04-22 8.067 31,470 -1,500 0.35% 253,858
2010-04-23 2010-04-21 8.233 32,970 -1,500 0.36% 271,453
2010-04-19 2010-04-15 7.833 34,470 +1,500 0.38% 270,015
2010-04-16 2010-04-14 8.133 32,970 -2,100 0.36% 268,156
2010-04-14 2010-04-12 7.000 35,070 -5,280 0.39% 245,490
2010-04-12 2010-04-08 7.533 40,350 -2,520 0.45% 303,970
2010-04-09 2010-04-07 7.533 42,870 +14,100 0.47% 322,954
2010-04-07 2010-03-31 6.067 28,770 +3,000 0.32% 174,538
2010-04-01 2010-03-30 6.467 25,770 +2,100 0.29% 166,646
2010-03-31 2010-03-29 6.267 23,670 -1,320 0.26% 148,332
2010-03-30 2010-03-26 5.933 24,990 +1,320 0.28% 148,274
2010-03-08 2010-03-04 6.067 23,670 -300 0.26% 143,598
2010-03-02 2010-02-26 6.633 23,970 +3,000 0.27% 159,001
2010-01-21 2010-01-19 6.633 20,970 -8,340 0.23% 139,101
2010-01-19 2010-01-15 6.833 29,310 +8,340 0.32% 200,285
2010-01-15 2010-01-13 6.367 20,970 +300 0.23% 133,509
2010-01-14 2010-01-12 6.567 20,670 +2,220 0.23% 135,733
2010-01-13 2010-01-11 6.633 18,450 +1,500 0.20% 122,385
2010-01-11 2010-01-07 5.833 16,950 -9,000 0.19% 98,875
2010-01-08 2010-01-06 5.667 25,950 +4,320 0.29% 147,050
2010-01-06 2010-01-04 5.667 21,630 +4,680 0.24% 122,570
2009-12-16 2009-12-14 5.833 16,950 +1,500 0.19% 98,875
2009-12-14 2009-12-10 6.200 15,450 +1,200 0.17% 95,790
2009-12-11 2009-12-09 6.167 14,250 +2,100 0.16% 87,875
2009-12-09 2009-12-07 6.400 12,150 +900 0.13% 77,760
2009-11-11 2009-11-09 7.333 11,250 -1,500 0.12% 82,500
2009-11-02 2009-10-29 6.067 12,750 +1,500 0.14% 77,350
2009-10-19 2009-10-15 6.267 11,250 -1,200 0.12% 70,500
2009-10-16 2009-10-14 6.233 12,450 -1,800 0.14% 77,605
2009-10-05 2009-09-30 6.200 14,250 -780 0.16% 88,350
2009-09-24 2009-09-22 6.500 15,030 -120 0.17% 97,695
2009-09-03 2009-09-01 6.667 15,150 -900 0.17% 101,000
2009-08-25 2009-08-21 6.833 16,050 +900 0.18% 109,675
2009-08-18 2009-08-14 7.333 15,150 -120 0.17% 111,100
2009-07-28 2009-07-24 8.667 15,270 -600 0.17% 132,340
2009-07-27 2009-07-23 8.667 15,870 +900 0.18% 137,540
2009-07-24 2009-07-22 8.500 14,970 -2,400 0.17% 127,245
2009-07-23 2009-07-21 9.500 17,370 +3,000 0.19% 165,015
2009-07-22 2009-07-20 7.600 14,370 +600 0.16% 109,212
2009-07-15 2009-07-13 6.333 13,770 -1,500 0.15% 87,210
2009-07-08 2009-07-06 6.533 15,270 -3,660 0.17% 99,764
2009-07-07 2009-07-03 6.400 18,930 -11,340 0.21% 121,152
2009-07-06 2009-07-02 6.733 30,270 -480 0.33% 203,818
2009-06-30 2009-06-26 7.767 30,750 -120 0.34% 238,825
2009-06-22 2009-06-18 8.067 30,870 +1,500 0.34% 249,018
2009-06-19 2009-06-17 8.667 29,370 +300 0.32% 254,540
2009-06-18 2009-06-16 8.667 29,070 +3,900 0.32% 251,940
2009-06-17 2009-06-15 9.500 25,170 +3,480 0.28% 239,115
2009-06-16 2009-06-12 10.000 21,690 +10,680 0.24% 216,900
2009-06-15 2009-06-11 10.000 11,010 -2,280 0.12% 110,100
2009-06-12 2009-06-10 10.500 13,290 +900 0.15% 139,545
2009-06-11 2009-06-09 10.000 12,390 -6,300 0.14% 123,900
2009-06-09 2009-06-05 10.167 18,690 -900 0.21% 190,015
2009-06-08 2009-06-04 9.833 19,590 +1,500 0.22% 192,635
2009-06-05 2009-06-03 9.833 18,090 -4,260 0.20% 177,885
2009-06-04 2009-06-02 9.000 22,350 +900 0.25% 201,150
2009-06-03 2009-06-01 10.500 21,450 -9,060 0.24% 225,225
2009-06-02 2009-05-29 9.833 30,510 +780 0.34% 300,015
2009-06-01 2009-05-27 7.867 29,730 -2,100 0.33% 233,876
2009-05-29 2009-05-26 6.733 31,830 +6,600 0.35% 214,322
2009-05-27 2009-05-25 7.667 25,230 +6,300 0.28% 193,430
2009-05-19 2009-05-15 5.000 18,930 +600 0.21% 94,650
2009-05-08 2009-05-06 4.767 18,330 +9,960 0.20% 87,373
2009-04-29 2009-04-27 4.333 8,370 -3,420 0.09% 36,270
2009-04-22 2009-04-20 4.333 11,790 +1,500 0.13% 51,090
2009-04-06 2009-04-02 5.000 10,290 +3,420 0.11% 51,450
2009-01-08 2009-01-06 6.000 6,870 +1,200 0.08% 41,220
2008-10-20 2008-10-16 8.333 5,670 -180 0.06% 47,250
2008-10-09 2008-10-06 16.500 5,850 -300 0.06% 96,525
2008-10-08 2008-10-03 17.000 6,150 +480 0.07% 104,550
2008-07-07 2008-07-03 39.333 5,670 -540 0.06% 223,020
2008-07-04 2008-07-02 38.333 6,210 -450 0.07% 238,050
2008-06-16 2008-06-12 31.333 6,660 -600 0.07% 208,680
2008-06-11 2008-06-06 33.667 7,260 +810 0.08% 244,420
2008-05-30 2008-05-28 26.667 6,450 +1,020 0.07% 172,000
2008-05-16 2008-05-14 35.000 5,430 +150 0.06% 190,050
2008-05-15 2008-05-13 35.000 5,280 -49,920 0.06% 184,800
2008-04-29 2008-04-25 36.000 55,200 +49,680 0.60% 1,987,200
2008-04-15 2008-04-11 41.000 5,520 -150 0.06% 226,320
2008-04-03 2008-04-01 40.000 5,670 +30 0.06% 226,800
2008-03-14 2008-03-12 67.000 5,640 -180 0.06% 377,880
2008-03-13 2008-03-11 70.000 5,820 +180 0.06% 407,400
2008-03-12 2008-03-10 70.000 5,640 -6 0.06% 394,800
2008-03-11 2008-03-07 66.000 5,646 -30 0.06% 372,636
2008-01-30 2008-01-28 61.667 5,676 -30 0.06% 350,020
2008-01-28 2008-01-24 58.667 5,706 -150 0.06% 334,752
2008-01-24 2008-01-22 55.333 5,856 +36 0.06% 324,032
2008-01-21 2008-01-17 65.667 5,820 -150 0.06% 382,180
2008-01-08 2008-01-04 73.333 5,970 +210 0.06% 437,800
2008-01-07 2008-01-03 76.667 5,760 -120 0.06% 441,600
2008-01-04 2008-01-02 80.000 5,880 -90 0.06% 470,400
2008-01-03 2007-12-31 76.333 5,970 -60 0.06% 455,710
2007-12-27 2007-12-20 58.667 6,030 +300 0.07% 353,760
2007-12-21 2007-12-19 58.333 5,730 -24 0.06% 334,250
2007-12-19 2007-12-17 60.667 5,754 +150 0.06% 349,076
2007-12-11 2007-12-07 71.333 5,604 -210 0.06% 399,752
2007-12-10 2007-12-06 66.667 5,814 -60 0.06% 387,600
2007-11-27 2007-11-23 76.667 5,874 +300 0.06% 450,340
2007-11-23 2007-11-21 77.000 5,574 +150 0.06% 429,198
2007-11-20 2007-11-16 80.000 5,424 -18 0.06% 433,920
2007-11-16 2007-11-14 83.333 5,442 -150 0.06% 453,500
2007-11-05 2007-11-01 86.667 5,592 +150 0.06% 484,640
2007-10-31 2007-10-29 93.333 5,442 -240 0.06% 507,920
2007-10-22 2007-10-17 100.000 5,682 -300 0.06% 568,200
2007-10-16 2007-10-12 100.000 5,982 -900 0.06% 598,200
2007-10-15 2007-10-11 101.667 6,882 +60 0.07% 699,670
2007-10-12 2007-10-10 103.333 6,822 +78 0.07% 704,940
2007-10-11 2007-10-09 96.667 6,744 -30 0.07% 651,920
2007-10-10 2007-10-08 96.667 6,774 -54 0.07% 654,820
2007-10-09 2007-10-05 93.333 6,828 -354 0.07% 637,280
2007-09-27 2007-09-24 95.000 7,182 -282 0.08% 682,290
2007-09-18 2007-09-14 83.333 7,464 -30 0.08% 622,000
2007-09-17 2007-09-13 85.000 7,494 -180 0.08% 636,990
2007-09-03 2007-08-30 82.000 7,674 -210 0.08% 629,268
2007-08-31 2007-08-29 82.667 7,884 -252 0.09% 651,744
2007-08-27 2007-08-23 88.333 8,136 +216 0.09% 718,680
2007-08-23 2007-08-21 95.000 7,920 -690 0.09% 752,400
2007-08-21 2007-08-17 93.333 8,610 +600 0.09% 803,600
2007-08-14 2007-08-10 96.667 8,010 -180 0.09% 774,300
2007-08-13 2007-08-09 103.333 8,190 -270 0.09% 846,300
2007-08-10 2007-08-08 103.333 8,460 +270 0.09% 874,200
2007-08-09 2007-08-07 101.667 8,190 -480 0.09% 832,650
2007-08-08 2007-08-06 105.000 8,670 -180 0.09% 910,350
2007-08-07 2007-08-03 106.667 8,850 -534 0.10% 944,000
2007-08-06 2007-08-02 110.000 9,384 +78 0.10% 1,032,240
2007-08-03 2007-08-01 103.333 9,306 -1,200 0.10% 961,620
2007-08-02 2007-07-31 100.000 10,506 +630 0.11% 1,050,600
2007-08-01 2007-07-30 100.000 9,876 +270 0.11% 987,600
2007-07-31 2007-07-27 103.333 9,606 +1,512 0.10% 992,620
2007-07-30 2007-07-26 110.000 8,094 +300 0.09% 890,340
2007-07-26 2007-07-24 110.000 7,794 +702 0.08% 857,340
2007-07-25 2007-07-23 111.667 7,092 +108 0.08% 791,940
2007-07-24 2007-07-20 115.000 6,984 -300 0.08% 803,160
2007-07-23 2007-07-19 110.000 7,284 +180 0.08% 801,240
2007-07-20 2007-07-18 110.000 7,104 -150 0.08% 781,440
2007-07-19 2007-07-17 113.333 7,254 +150 0.08% 822,120
2007-07-18 2007-07-16 111.667 7,104 +180 0.08% 793,280
2007-07-16 2007-07-12 111.667 6,924 -300 0.08% 773,180
2007-07-11 2007-07-09 115.000 7,224 -90 0.08% 830,760
2007-07-10 2007-07-06 115.000 7,314 -42 0.08% 841,110
2007-07-09 2007-07-05 116.667 7,356 +300 0.08% 858,200
2007-07-06 2007-07-04 118.333 7,056 -390 0.08% 834,960
2007-07-04 2007-06-29 115.000 7,446 +150 0.08% 856,290
2007-06-29 2007-06-27 121.667 7,296 +60 0.08% 887,680
2007-06-28 2007-06-26 121.667 7,236 -180 0.08% 880,380
2007-06-27 2007-06-25 123.333 7,416 +372 0.08% 914,640
2007-06-26 2007-06-22 111.667 7,044 0.08% 786,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top