History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -543,185
2022-07-22 2022-07-20 0.060 543,185 -4,000 0.10% 32,591
2021-07-15 2021-07-13 0.050 547,185 -8,000 0.10% 27,359
2021-05-11 2021-05-07 0.036 555,185 -69,600 0.10% 19,987
2021-05-03 2021-04-29 0.040 624,785 -2,400 0.11% 24,991
2021-03-25 2021-03-23 0.040 627,185 -120,000 0.11% 25,087
2021-03-19 2021-03-17 0.045 747,185 +120,000 0.14% 33,623
2020-07-27 2020-07-23 0.047 627,185 -4,400 0.11% 29,478
2020-07-09 2020-07-07 0.040 631,585 -150 0.11% 25,263
2020-04-02 2020-03-31 0.053 631,735 +144,000 0.12% 33,482
2020-03-17 2020-03-13 0.055 487,735 -240,000 0.09% 26,825
2020-03-16 2020-03-12 0.055 727,735 -40,000 0.13% 40,025
2019-10-15 2019-10-11 0.080 767,735 -16,000 0.14% 61,419
2019-08-12 2019-08-08 0.105 783,735 -100,000 0.14% 82,292
2019-07-09 2019-07-05 0.097 883,735 -3,600 0.16% 85,722
2019-03-19 2019-03-15 0.113 887,335 -5,000 0.16% 100,269
2018-11-19 2018-11-15 0.280 892,335 -48,000 0.17% 249,854
2018-11-16 2018-11-14 0.280 940,335 -2,800 0.17% 263,294
2018-10-03 2018-09-28 0.380 943,135 -3,200 0.17% 358,391
2018-08-23 2018-08-21 0.460 946,335 +4,000 0.18% 435,314
2018-07-19 2018-07-17 0.360 942,335 -6 0.17% 339,241
2018-07-18 2018-07-16 0.380 942,341 -16,800 0.17% 358,090
2018-06-07 2018-06-05 0.400 959,141 -42,400 0.18% 383,656
2018-05-25 2018-05-23 0.360 1,001,541 +40,000 0.19% 360,555
2018-05-16 2018-05-14 0.460 961,541 +86,000 0.18% 442,309
2018-05-09 2018-05-07 0.460 875,541 +4,000 0.16% 402,749
2018-05-07 2018-05-03 0.500 871,541 +42,400 0.16% 435,770
2018-05-02 2018-04-27 0.560 829,141 -400 0.15% 464,319
2018-04-26 2018-04-24 0.540 829,541 +50,000 0.15% 447,952
2018-03-29 2018-03-27 0.560 779,541 +40,400 0.15% 436,543
2018-03-28 2018-03-26 0.540 739,141 +9,600 0.14% 399,136
2018-03-19 2018-03-15 0.580 729,541 +50,000 0.14% 423,134
2018-03-14 2018-03-12 0.600 679,541 +800 0.13% 407,725
2018-03-13 2018-03-09 0.560 678,741 +50,000 0.13% 380,095
2018-03-06 2018-03-02 0.560 628,741 +50,000 0.12% 352,095
2018-01-30 2018-01-26 0.680 578,741 -2,000 0.11% 393,544
2018-01-29 2018-01-25 0.680 580,741 -100,000 0.11% 394,904
2018-01-02 2017-12-28 0.660 680,741 +50,000 0.13% 449,289
2017-12-15 2017-12-13 0.660 630,741 +50,000 0.12% 416,289
2017-12-14 2017-12-12 0.680 580,741 -62,000 0.11% 394,904
2017-12-05 2017-12-01 0.780 642,741 -10,400 0.12% 501,338
2017-11-30 2017-11-28 0.800 653,141 +10,400 0.12% 522,513
2017-11-29 2017-11-27 0.740 642,741 -30,000 0.12% 475,628
2017-11-21 2017-11-17 0.900 672,741 -1,200 0.13% 605,467
2017-11-16 2017-11-14 0.840 673,941 -16,000 0.13% 566,110
2017-11-07 2017-11-03 0.940 689,941 -35,600 0.13% 648,545
2017-11-06 2017-11-02 0.940 725,541 +30,000 0.14% 682,009
2017-11-03 2017-11-01 0.800 695,541 -44,000 0.13% 556,433
2017-11-02 2017-10-31 0.820 739,541 +8,000 0.14% 606,424
2017-10-30 2017-10-26 0.860 731,541 +8,000 0.14% 629,125
2017-10-27 2017-10-25 0.840 723,541 +64,000 0.14% 607,774
2017-10-20 2017-10-18 0.940 659,541 +35,600 0.12% 619,969
2017-10-19 2017-10-17 1.000 623,941 -17,200 0.12% 623,941
2017-10-18 2017-10-16 0.960 641,141 +17,200 0.12% 615,495
2017-10-17 2017-10-13 0.960 623,941 -50,000 0.12% 598,983
2017-10-16 2017-10-12 0.920 673,941 -30,000 0.13% 620,026
2017-10-11 2017-10-09 0.820 703,941 +50,000 0.13% 577,232
2017-09-14 2017-09-12 0.780 653,941 -1,600 0.12% 510,074
2017-09-07 2017-09-05 0.800 655,541 -34,000 0.12% 524,433
2017-08-21 2017-08-17 0.900 689,541 +12,000 0.13% 620,587
2017-08-04 2017-08-02 0.860 677,541 -32,000 0.13% 582,685
2017-07-14 2017-07-12 0.960 709,541 -20,000 0.13% 681,159
2017-07-12 2017-07-10 0.900 729,541 -54,800 0.14% 656,587
2017-07-06 2017-07-04 0.980 784,341 +38,800 0.17% 768,654
2017-06-21 2017-06-19 1.160 745,541 -400 0.16% 864,828
2017-06-14 2017-06-12 1.200 745,941 -1,200 0.16% 895,129
2017-06-12 2017-06-08 1.240 747,141 -12,800 0.16% 926,455
2017-05-31 2017-05-26 1.280 759,941 -400 0.16% 972,724
2017-05-25 2017-05-23 1.280 760,341 -5,200 0.16% 973,236
2017-05-24 2017-05-22 1.340 765,541 +6,000 0.17% 1,025,825
2017-05-18 2017-05-16 1.240 759,541 +4,000 0.16% 941,831
2017-05-16 2017-05-12 1.300 755,541 -1,200 0.16% 982,203
2017-05-11 2017-05-09 1.300 756,741 +8,800 0.16% 983,763
2017-05-10 2017-05-08 1.420 747,941 +65,600 0.16% 1,062,076
2017-05-08 2017-05-04 1.140 682,341 +24,800 0.15% 777,869
2017-04-28 2017-04-26 1.140 657,541 +34,400 0.14% 749,597
2017-04-26 2017-04-24 1.180 623,141 +10,000 0.13% 735,306
2017-04-24 2017-04-20 1.380 613,141 +800 0.13% 846,135
2017-04-18 2017-04-12 1.640 612,341 +30,000 0.13% 1,004,239
2017-04-13 2017-04-11 1.680 582,341 +11,600 0.13% 978,333
2017-04-12 2017-04-10 1.760 570,741 +4,000 0.12% 1,004,504
2017-04-10 2017-04-06 1.800 566,741 -400 0.12% 1,020,134
2017-04-06 2017-04-03 1.860 567,141 +11,200 0.12% 1,054,882
2017-03-27 2017-03-23 1.940 555,941 -30,000 0.12% 1,078,526
2017-03-24 2017-03-22 1.980 585,941 -2,400 0.13% 1,160,163
2017-03-21 2017-03-17 1.920 588,341 -80,000 0.13% 1,129,615
2017-03-02 2017-02-28 2.060 668,341 -48,000 0.14% 1,376,782
2017-02-08 2017-02-06 2.340 716,341 -400 0.15% 1,676,238
2017-02-07 2017-02-03 2.200 716,741 +80,000 0.15% 1,576,830
2017-01-26 2017-01-24 2.080 636,741 +400 0.14% 1,324,421
2016-12-22 2016-12-20 2.520 636,341 -20,000 0.14% 1,603,579
2016-12-21 2016-12-19 2.520 656,341 +800 0.14% 1,653,979
2016-12-13 2016-12-09 2.460 655,541 -800 0.14% 1,612,631
2016-12-12 2016-12-08 2.840 656,341 -48,000 0.14% 1,864,008
2016-12-09 2016-12-07 2.940 704,341 -21,600 0.15% 2,070,763
2016-12-08 2016-12-06 2.980 725,941 +2,400 0.16% 2,163,304
2016-12-07 2016-12-05 3.120 723,541 +20,000 0.16% 2,257,448
2016-12-06 2016-12-02 3.000 703,541 -75,200 0.15% 2,110,623
2016-12-05 2016-12-01 3.040 778,741 -12,000 0.17% 2,367,373
2016-12-02 2016-11-30 2.900 790,741 -12,800 0.17% 2,293,149
2016-12-01 2016-11-29 2.740 803,541 -800 0.17% 2,201,702
2016-11-30 2016-11-28 2.600 804,341 -14,000 0.17% 2,091,287
2016-11-29 2016-11-25 2.640 818,341 +800 0.18% 2,160,420
2016-11-28 2016-11-24 2.780 817,541 +4,000 0.18% 2,272,764
2016-11-25 2016-11-23 2.780 813,541 +27,600 0.18% 2,261,644
2016-11-24 2016-11-22 2.400 785,941 +400 0.17% 1,886,258
2016-11-23 2016-11-21 2.320 785,541 -16,000 0.17% 1,822,455
2016-11-22 2016-11-18 2.260 801,541 +62,000 0.17% 1,811,483
2016-11-21 2016-11-17 2.160 739,541 -4,000 0.16% 1,597,409
2016-11-18 2016-11-16 2.120 743,541 -8,000 0.16% 1,576,307
2016-11-16 2016-11-14 2.140 751,541 +33,200 0.16% 1,608,298
2016-11-14 2016-11-10 1.760 718,341 +54,000 0.16% 1,264,280
2016-11-08 2016-11-04 1.840 664,341 -18,000 0.14% 1,222,387
2016-11-04 2016-11-02 1.960 682,341 +20,000 0.15% 1,337,388
2016-10-31 2016-10-27 1.700 662,341 -16,000 0.14% 1,125,980
2016-10-28 2016-10-26 1.780 678,341 +8,000 0.15% 1,207,447
2016-10-27 2016-10-25 1.680 670,341 -14,000 0.14% 1,126,173
2016-10-26 2016-10-24 1.680 684,341 -10,000 0.15% 1,149,693
2016-10-25 2016-10-20 1.740 694,341 -10,000 0.15% 1,208,153
2016-10-24 2016-10-19 1.720 704,341 -10,000 0.15% 1,211,467
2016-10-20 2016-10-18 1.820 714,341 -30,000 0.15% 1,300,101
2016-10-19 2016-10-17 1.880 744,341 -302,000 0.16% 1,399,361
2016-10-18 2016-10-14 1.960 1,046,341 +7,600 0.23% 2,050,828
2016-10-12 2016-10-07 1.540 1,038,741 -800 0.22% 1,599,661
2016-10-03 2016-09-29 1.440 1,039,541 +11,600 0.22% 1,496,939
2016-09-12 2016-09-08 1.680 1,027,941 +4,800 0.22% 1,726,941
2016-09-09 2016-09-07 1.780 1,023,141 +61,200 0.22% 1,821,191
2016-09-08 2016-09-06 1.800 961,941 +62,000 0.21% 1,731,494
2016-09-07 2016-09-05 1.840 899,941 +282,800 0.19% 1,655,891
2016-09-05 2016-09-01 1.400 617,141 +34,800 0.13% 863,997
2016-09-02 2016-08-31 1.440 582,341 -120 0.13% 838,571
2016-08-03 2016-07-29 1.920 582,461 -60 0.13% 1,118,325
2016-07-26 2016-07-22 2.040 582,521 +62,800 0.13% 1,188,343
2016-07-25 2016-07-21 2.040 519,721 +3,200 0.11% 1,060,231
2016-07-20 2016-07-18 1.960 516,521 +400 0.11% 1,012,381
2016-07-15 2016-07-13 2.100 516,121 -24,800 0.11% 1,083,854
2016-07-12 2016-07-08 2.220 540,921 -40,400 0.12% 1,200,845
2016-07-11 2016-07-07 2.320 581,321 +40,400 0.13% 1,348,665
2016-06-22 2016-06-20 2.880 540,921 -16,000 0.12% 1,557,852
2016-06-16 2016-06-14 3.000 556,921 -19,200 0.12% 1,670,763
2016-06-08 2016-06-06 3.040 576,121 -22,800 0.12% 1,751,408
2016-05-27 2016-05-25 3.180 598,921 +19,200 0.13% 1,904,569
2016-05-25 2016-05-23 3.220 579,721 -30,400 0.13% 1,866,702
2016-05-24 2016-05-20 3.300 610,121 -109,600 0.13% 2,013,399
2016-05-16 2016-05-12 3.240 719,721 -5,200 0.16% 2,331,896
2016-05-12 2016-05-10 3.320 724,921 -79,600 0.16% 2,406,738
2016-05-11 2016-05-09 3.060 804,521 +40,000 0.17% 2,461,834
2016-05-10 2016-05-06 3.160 764,521 +69,400 0.17% 2,415,886
2016-05-09 2016-05-05 3.200 695,121 -10,400 0.15% 2,224,387
2016-05-06 2016-05-04 3.020 705,521 -10,000 0.15% 2,130,673
2016-05-05 2016-05-03 2.860 715,521 +45,200 0.15% 2,046,390
2016-05-04 2016-04-29 3.000 670,321 +70,000 0.14% 2,010,963
2016-05-03 2016-04-28 3.020 600,321 +18,000 0.13% 1,812,969
2016-04-29 2016-04-27 3.180 582,321 +6,800 0.13% 1,851,781
2016-04-28 2016-04-26 3.000 575,521 +8,400 0.12% 1,726,563
2016-04-27 2016-04-25 4.000 567,121 +3,200 0.12% 2,268,484
2016-04-22 2016-04-20 4.300 563,921 -8,400 0.12% 2,424,860
2016-04-18 2016-04-14 4.320 572,321 -7,200 0.12% 2,472,427
2016-04-15 2016-04-13 4.320 579,521 +8,000 0.13% 2,503,531
2016-04-13 2016-04-11 5.100 571,521 +7,200 0.13% 2,914,757
2016-04-06 2016-04-01 4.940 564,321 +10,000 0.12% 2,787,746
2016-03-30 2016-03-24 4.360 554,321 -50,000 0.15% 2,416,840
2016-03-22 2016-03-18 4.180 604,321 -44,800 0.16% 2,526,062
2016-03-21 2016-03-17 4.200 649,121 -12,800 0.17% 2,726,308
2016-03-18 2016-03-16 4.200 661,921 +5,200 0.18% 2,780,068
2016-03-17 2016-03-15 4.340 656,721 -5,200 0.18% 2,850,169
2016-03-16 2016-03-14 4.280 661,921 +50,000 0.18% 2,833,022
2016-03-14 2016-03-10 4.280 611,921 +12,800 0.16% 2,619,022
2016-03-07 2016-03-03 3.620 599,121 +2,400 0.16% 2,168,818
2016-03-04 2016-03-02 3.800 596,721 +14,800 0.16% 2,267,540
2016-02-29 2016-02-25 4.020 581,921 +2,400 0.16% 2,339,322
2016-02-22 2016-02-18 3.960 579,521 +27,600 0.16% 2,294,903
2016-02-16 2016-02-12 4.440 551,921 +10,000 0.15% 2,450,529
2016-02-11 2016-02-04 4.580 541,921 +4,800 0.15% 2,481,998
2016-02-02 2016-01-29 4.720 537,121 +24,800 0.14% 2,535,211
2016-02-01 2016-01-28 4.740 512,321 +14,800 0.14% 2,428,402
2016-01-25 2016-01-21 5.500 497,521 +10,000 0.13% 2,736,366
2016-01-13 2016-01-11 5.200 487,521 -6,400 0.13% 2,535,109
2016-01-06 2016-01-04 6.000 493,921 -76,400 0.13% 2,963,526
2016-01-04 2015-12-29 6.200 570,321 +800 0.15% 3,535,990
2015-12-23 2015-12-21 6.600 569,521 +18,000 0.15% 3,758,839
2015-12-22 2015-12-18 7.000 551,521 +4,000 0.15% 3,860,647
2015-12-17 2015-12-15 6.000 547,521 +3,200 0.15% 3,285,126
2015-12-09 2015-12-07 7.600 544,321 -200,000 0.15% 4,136,840
2015-12-04 2015-12-02 7.700 744,321 +2,000 0.20% 5,731,272
2015-12-03 2015-12-01 7.800 742,321 +3,200 0.20% 5,790,104
2015-11-27 2015-11-25 8.000 739,121 -44,400 0.20% 5,912,968
2015-11-26 2015-11-24 8.000 783,521 -12,800 0.21% 6,268,168
2015-11-25 2015-11-23 7.900 796,321 -68,400 0.21% 6,290,936
2015-11-24 2015-11-20 7.700 864,721 -1,600 0.23% 6,658,352
2015-11-20 2015-11-18 7.500 866,321 -4,800 0.23% 6,497,408
2015-11-19 2015-11-17 7.500 871,121 -2,400 0.23% 6,533,408
2015-11-17 2015-11-13 7.400 873,521 -9,200 0.23% 6,464,055
2015-11-16 2015-11-12 7.500 882,721 -18,000 0.24% 6,620,408
2015-11-13 2015-11-11 7.500 900,721 +8,000 0.24% 6,755,408
2015-11-12 2015-11-10 7.500 892,721 -78,800 0.24% 6,695,408
2015-11-11 2015-11-09 7.400 971,521 -19,600 0.26% 7,189,255
2015-11-10 2015-11-06 7.100 991,121 -76,000 0.27% 7,036,959
2015-11-09 2015-11-05 6.700 1,067,121 -39,200 0.29% 7,149,711
2015-11-06 2015-11-04 6.000 1,106,321 -10,400 0.30% 6,637,926
2015-11-03 2015-10-30 5.700 1,116,721 +10,000 0.30% 6,365,310
2015-11-02 2015-10-29 5.900 1,106,721 +8,400 0.30% 6,529,654
2015-10-28 2015-10-26 6.200 1,098,321 -9,200 0.29% 6,809,590
2015-10-20 2015-10-16 6.200 1,107,521 -10,000 0.30% 6,866,630
2015-10-16 2015-10-14 6.100 1,117,521 -27,200 0.30% 6,816,878
2015-10-13 2015-10-09 5.600 1,144,721 -40,000 0.31% 6,410,438
2015-10-12 2015-10-08 5.300 1,184,721 -13,200 0.32% 6,279,021
2015-10-09 2015-10-07 5.200 1,197,921 -44,000 0.32% 6,229,189
2015-10-07 2015-10-05 4.960 1,241,921 -79,200 0.33% 6,159,928
2015-10-06 2015-10-02 4.180 1,321,121 +29,200 0.35% 5,522,286
2015-10-02 2015-09-29 3.900 1,291,921 +800 0.35% 5,038,492
2015-09-30 2015-09-25 4.020 1,291,121 -4,800 0.35% 5,190,306
2015-09-29 2015-09-24 4.000 1,295,921 -800 0.35% 5,183,684
2015-09-25 2015-09-23 4.100 1,296,721 -2,600 0.35% 5,316,556
2015-09-24 2015-09-22 3.860 1,299,321 -14,800 0.35% 5,015,379
2015-09-23 2015-09-21 4.000 1,314,121 -13,200 0.35% 5,256,484
2015-09-22 2015-09-18 4.260 1,327,321 +34,000 0.36% 5,654,387
2015-09-21 2015-09-17 3.540 1,293,321 -25,000 0.35% 4,578,356
2015-09-17 2015-09-15 3.400 1,318,321 -6,000 0.35% 4,482,291
2015-09-16 2015-09-14 3.420 1,324,321 +19,200 0.35% 4,529,178
2015-09-11 2015-09-09 3.600 1,305,121 +2,800 0.35% 4,698,436
2015-08-28 2015-08-26 3.300 1,302,321 -20,800 0.35% 4,297,659
2015-08-26 2015-08-24 3.760 1,323,121 +50,000 0.35% 4,974,935
2015-08-20 2015-08-18 4.800 1,273,121 -12,000 0.34% 6,110,981
2015-08-17 2015-08-13 5.200 1,285,121 +38,000 0.34% 6,682,629
2015-08-13 2015-08-11 5.100 1,247,121 +45,600 0.33% 6,360,317
2015-08-05 2015-08-03 4.700 1,201,521 +20,800 0.70% 5,647,149
2015-08-04 2015-07-31 4.980 1,180,721 -3,200 0.68% 5,879,991
2015-07-30 2015-07-28 4.840 1,183,921 +36,000 0.69% 5,730,178
2015-07-27 2015-07-23 5.500 1,147,921 -16,000 0.67% 6,313,566
2015-07-24 2015-07-22 5.400 1,163,921 +16,800 0.67% 6,285,173
2015-07-21 2015-07-17 5.800 1,147,121 +8,000 0.66% 6,653,302
2015-07-17 2015-07-15 5.500 1,139,121 +2,400 0.66% 6,265,166
2015-07-16 2015-07-14 5.700 1,136,721 +10,000 0.66% 6,479,310
2015-07-15 2015-07-13 6.000 1,126,721 -63,600 0.65% 6,760,326
2015-07-14 2015-07-10 5.400 1,190,321 +4,800 0.69% 6,427,733
2015-07-13 2015-07-09 4.800 1,185,521 +41,200 0.69% 5,690,501
2015-07-10 2015-07-08 3.300 1,144,321 -228,800 0.66% 3,776,259
2015-07-09 2015-07-07 4.680 1,373,121 +16,000 0.80% 6,426,206
2015-07-08 2015-07-06 5.800 1,357,121 +10,800 0.79% 7,871,302
2015-07-07 2015-07-03 7.400 1,346,321 -28,400 0.78% 9,962,775
2015-07-06 2015-07-02 7.900 1,374,721 -10,800 0.80% 10,860,296
2015-07-03 2015-06-30 7.800 1,385,521 +6,400 0.83% 10,807,064
2015-07-02 2015-06-29 7.100 1,379,121 -242,400 0.83% 9,791,759
2015-06-30 2015-06-26 7.700 1,621,521 +5,600 0.97% 12,485,712
2015-06-29 2015-06-25 8.000 1,615,921 -7,200 0.97% 12,927,368
2015-06-26 2015-06-24 7.900 1,623,121 +4,800 0.97% 12,822,656
2015-06-25 2015-06-23 8.000 1,618,321 -50,800 0.97% 12,946,568
2015-06-24 2015-06-22 8.000 1,669,121 -92,000 1.00% 13,352,968
2015-06-23 2015-06-19 7.800 1,761,121 -26,400 1.06% 13,736,744
2015-06-22 2015-06-18 8.200 1,787,521 -800 1.07% 14,657,672
2015-06-19 2015-06-17 7.400 1,788,321 +208,000 1.08% 13,233,575
2015-06-18 2015-06-16 8.000 1,580,321 -35,600 0.95% 12,642,568
2015-06-17 2015-06-15 8.600 1,615,921 +189,800 0.97% 13,896,921
2015-06-16 2015-06-12 7.400 1,426,121 +205,200 0.86% 10,553,295
2015-06-15 2015-06-11 7.300 1,220,921 -30,800 0.73% 8,912,723
2015-06-10 2015-06-08 7.800 1,251,721 -76,460 0.75% 9,763,424
2015-06-08 2015-06-04 7.400 1,328,181 -223,600 0.80% 9,828,539
2015-06-05 2015-06-03 6.200 1,551,781 +16,000 0.93% 9,621,042
2015-06-04 2015-06-02 6.400 1,535,781 +87,200 0.92% 9,828,998
2015-06-03 2015-06-01 6.700 1,448,581 +27,600 0.87% 9,705,493
2015-06-02 2015-05-29 6.400 1,420,981 -48,800 0.86% 9,094,278
2015-06-01 2015-05-28 6.300 1,469,781 -98,400 0.88% 9,259,620
2015-05-29 2015-05-27 6.700 1,568,181 +49,600 0.94% 10,506,813
2015-05-28 2015-05-26 5.700 1,518,581 +14,000 0.91% 8,655,912
2015-05-27 2015-05-22 5.700 1,504,581 -219,600 0.91% 8,576,112
2015-05-26 2015-05-21 5.600 1,724,181 -318,800 1.06% 9,655,414
2015-05-22 2015-05-20 5.900 2,042,981 +36,200 1.26% 12,053,588
2015-05-21 2015-05-19 5.900 2,006,781 +800 1.24% 11,840,008
2015-05-20 2015-05-18 5.800 2,005,981 +18,800 1.24% 11,634,690
2015-05-19 2015-05-15 6.000 1,987,181 +5,200 1.22% 11,923,086
2015-05-18 2015-05-14 6.000 1,981,981 +11,600 1.22% 11,891,886
2015-05-15 2015-05-13 6.200 1,970,381 -38,660 1.21% 12,216,362
2015-05-14 2015-05-12 6.200 2,009,041 +10,400 1.24% 12,456,054
2015-05-13 2015-05-11 6.300 1,998,641 -133,200 1.23% 12,591,438
2015-05-12 2015-05-08 6.200 2,131,841 +5,200 1.31% 13,217,414
2015-05-11 2015-05-07 6.400 2,126,641 +6,800 1.31% 13,610,502
2015-05-08 2015-05-06 6.700 2,119,841 -223,600 1.31% 14,202,935
2015-05-07 2015-05-05 7.200 2,343,441 -104,400 1.44% 16,872,775
2015-05-06 2015-05-04 7.300 2,447,841 +190,820 1.51% 17,869,239
2015-05-05 2015-04-30 6.200 2,257,021 +162,800 1.39% 13,993,530
2015-05-04 2015-04-29 6.000 2,094,221 +80,800 1.29% 12,565,326
2015-04-30 2015-04-28 6.100 2,013,421 +400 1.24% 12,281,868
2015-04-29 2015-04-27 6.100 2,013,021 +1,200 1.27% 12,279,428
2015-04-28 2015-04-24 6.200 2,011,821 +40,000 1.27% 12,473,290
2015-04-27 2015-04-23 6.000 1,971,821 +76,800 1.24% 11,830,926
2015-04-24 2015-04-22 6.200 1,895,021 +122,400 1.19% 11,749,130
2015-04-23 2015-04-21 6.300 1,772,621 +75,200 1.12% 11,167,512
2015-04-22 2015-04-20 6.300 1,697,421 +107,200 1.07% 10,693,752
2015-04-21 2015-04-17 6.300 1,590,221 +38,800 1.00% 10,018,392
2015-04-20 2015-04-16 6.100 1,551,421 +92,800 0.98% 9,463,668
2015-04-17 2015-04-15 6.100 1,458,621 +183,200 0.92% 8,897,588
2015-04-16 2015-04-14 6.200 1,275,421 +189,600 0.80% 7,907,610
2015-04-15 2015-04-13 6.300 1,085,821 +158,000 0.68% 6,840,672
2015-04-14 2015-04-10 6.800 927,821 +102,800 0.58% 6,309,183
2015-04-13 2015-04-09 7.200 825,021 +4,000 0.52% 5,940,151
2015-04-10 2015-04-08 6.800 821,021 -233,200 0.52% 5,582,943
2015-04-09 2015-04-02 7.500 1,054,221 +83,200 0.66% 7,906,658
2015-04-08 2015-04-01 8.400 971,021 -648,400 0.61% 8,156,576
2015-04-02 2015-03-31 7.500 1,619,421 -2,000 1.02% 12,145,658
2015-04-01 2015-03-30 7.500 1,621,421 -10,800 1.02% 12,160,658
2015-03-31 2015-03-27 7.500 1,632,221 +4,000 1.03% 12,241,658
2015-03-30 2015-03-26 7.400 1,628,221 +2,000 1.03% 12,048,835
2015-03-27 2015-03-25 7.500 1,626,221 +12,000 1.03% 12,196,658
2015-03-26 2015-03-24 7.600 1,614,221 +2,000 1.02% 12,268,080
2015-03-25 2015-03-23 7.500 1,612,221 -7,600 1.02% 12,091,658
2015-03-24 2015-03-20 7.500 1,619,821 +47,600 1.02% 12,148,658
2015-03-23 2015-03-19 8.600 1,572,221 -55,600 0.99% 13,521,101
2015-03-20 2015-03-18 7.500 1,627,821 -49,820 1.03% 12,208,658
2015-03-18 2015-03-16 6.900 1,677,641 -2,000 1.06% 11,575,723
2015-03-17 2015-03-13 6.800 1,679,641 +60,000 1.06% 11,421,559
2015-03-13 2015-03-11 6.900 1,619,641 -7,600 1.02% 11,175,523
2015-03-12 2015-03-10 7.100 1,627,241 -8,000 1.03% 11,553,411
2015-03-11 2015-03-09 6.800 1,635,241 +30,000 1.03% 11,119,639
2015-03-10 2015-03-06 6.800 1,605,241 +800 1.01% 10,915,639
2015-03-09 2015-03-05 7.000 1,604,441 -9,600 1.01% 11,231,087
2015-03-06 2015-03-04 6.800 1,614,041 +12,800 1.02% 10,975,479
2015-03-05 2015-03-03 6.500 1,601,241 -8,000 1.01% 10,408,066
2015-03-03 2015-02-27 6.400 1,609,241 -20,000 1.01% 10,299,142
2015-03-02 2015-02-26 6.000 1,629,241 +20,000 1.03% 9,775,446
2015-02-26 2015-02-24 5.800 1,609,241 -4,800 1.01% 9,333,598
2015-02-24 2015-02-18 5.600 1,614,041 -6,000 1.02% 9,038,630
2015-02-23 2015-02-16 5.200 1,620,041 +6,000 1.02% 8,424,213
2015-02-17 2015-02-13 5.300 1,614,041 -2,400 1.02% 8,554,417
2015-02-13 2015-02-11 5.600 1,616,441 +109,600 1.02% 9,052,070
2015-02-12 2015-02-10 5.700 1,506,841 +2,000 0.95% 8,588,994
2015-02-09 2015-02-05 5.400 1,504,841 +15,200 0.95% 8,126,141
2015-02-02 2015-01-29 5.900 1,489,641 +4,000 0.99% 8,788,882
2015-01-30 2015-01-28 5.900 1,485,641 -20,000 0.98% 8,765,282
2015-01-29 2015-01-27 6.800 1,505,641 +2,000 1.00% 10,238,359
2015-01-28 2015-01-26 7.800 1,503,641 -13,600 1.06% 11,728,400
2015-01-27 2015-01-23 7.500 1,517,241 +1,277,280 1.07% 11,379,308
2015-01-26 2015-01-22 9.600 239,961 -35,400 1.01% 2,303,626
2015-01-23 2015-01-21 10.000 275,361 +60,800 1.16% 2,753,610
2015-01-22 2015-01-20 10.800 214,561 +5,800 0.91% 2,317,259
2015-01-21 2015-01-19 12.000 208,761 -14,400 0.88% 2,505,132
2015-01-20 2015-01-16 11.600 223,161 -30,000 0.94% 2,588,668
2015-01-19 2015-01-15 11.000 253,161 +56,000 1.07% 2,784,771
2015-01-16 2015-01-14 11.000 197,161 -22,000 0.83% 2,168,771
2015-01-15 2015-01-13 13.600 219,161 -53,815 0.93% 2,980,590
2015-01-14 2015-01-12 12.200 272,976 +600 1.15% 3,330,307
2015-01-13 2015-01-09 8.333 272,376 +11,575 1.15% 2,269,800
2015-01-12 2015-01-08 8.933 260,801 -1,304,905 1.10% 2,329,822
2015-01-09 2015-01-07 9.167 1,565,706 +79,200 1.10% 14,352,305
2015-01-08 2015-01-06 9.367 1,486,506 -78,000 1.05% 13,923,606
2015-01-07 2015-01-05 9.267 1,564,506 -192,000 1.10% 14,497,756
2014-12-30 2014-12-24 8.300 1,756,506 +1,200 1.24% 14,579,000
2014-12-23 2014-12-19 7.500 1,755,306 +2,400 1.24% 13,164,795
2014-12-22 2014-12-18 8.067 1,752,906 -7,800 1.23% 14,140,108
2014-12-19 2014-12-17 8.100 1,760,706 +17,982 1.24% 14,261,719
2014-12-18 2014-12-16 8.167 1,742,724 -3,600 1.23% 14,232,246
2014-12-16 2014-12-12 8.467 1,746,324 +20,400 1.23% 14,785,543
2014-12-15 2014-12-11 8.600 1,725,924 +70,800 1.22% 14,842,946
2014-12-11 2014-12-09 7.467 1,655,124 -133,200 1.17% 12,358,259
2014-12-10 2014-12-08 7.500 1,788,324 -111,600 1.26% 13,412,430
2014-12-09 2014-12-05 6.967 1,899,924 -118,800 1.34% 13,236,137
2014-12-04 2014-12-02 5.767 2,018,724 +3,600 1.43% 11,641,308
2014-11-26 2014-11-24 4.300 2,015,124 -30,000 1.42% 8,665,033
2014-11-11 2014-11-07 4.367 2,045,124 +20,400 1.45% 8,930,375
2014-11-10 2014-11-06 4.300 2,024,724 +1,200 1.43% 8,706,313
2014-11-06 2014-11-04 4.033 2,023,524 -12,000 1.43% 8,161,547
2014-10-15 2014-10-13 4.333 2,035,524 +67,200 1.44% 8,820,604
2014-10-03 2014-09-29 4.633 1,968,324 +72,000 1.40% 9,119,901
2014-09-29 2014-09-25 4.600 1,896,324 +13,200 1.35% 8,723,090
2014-09-25 2014-09-23 5.233 1,883,124 -30,000 1.34% 9,855,016
2014-09-22 2014-09-18 4.900 1,913,124 -13,200 1.36% 9,374,308
2014-09-19 2014-09-17 4.900 1,926,324 -128,400 1.37% 9,438,988
2014-09-15 2014-09-11 5.333 2,054,724 +66,000 1.46% 10,958,528
2014-09-05 2014-09-03 4.867 1,988,724 -60,000 1.42% 9,678,457
2014-08-29 2014-08-27 5.133 2,048,724 -60,000 1.46% 10,516,783
2014-08-15 2014-08-13 5.033 2,108,724 +30,000 1.51% 10,613,911
2014-08-14 2014-08-12 4.833 2,078,724 +30,000 1.49% 10,047,166
2014-08-08 2014-08-06 4.633 2,048,724 +14,400 1.47% 9,492,421
2014-08-01 2014-07-30 4.600 2,034,324 +36,000 1.46% 9,357,890
2014-07-31 2014-07-29 4.667 1,998,324 +15,600 1.43% 9,325,512
2014-07-29 2014-07-25 4.600 1,982,724 +4,800 1.42% 9,120,530
2014-07-25 2014-07-23 4.567 1,977,924 +4,800 1.42% 9,032,520
2014-07-24 2014-07-22 4.600 1,973,124 +69,600 1.42% 9,076,370
2014-07-23 2014-07-21 4.700 1,903,524 +157,200 1.37% 8,946,563
2014-07-22 2014-07-18 4.600 1,746,324 +46,800 1.26% 8,033,090
2014-07-21 2014-07-17 4.633 1,699,524 +55,200 1.22% 7,874,461
2014-07-18 2014-07-16 4.633 1,644,324 +104,400 1.18% 7,618,701
2014-07-17 2014-07-15 4.800 1,539,924 +102,000 1.11% 7,391,635
2014-07-16 2014-07-14 4.800 1,437,924 +48,000 1.03% 6,902,035
2014-07-15 2014-07-11 4.733 1,389,924 +32,700 1.00% 6,578,974
2014-07-11 2014-07-09 4.800 1,357,224 +28,800 0.98% 6,514,675
2014-07-10 2014-07-08 4.867 1,328,424 +103,200 0.95% 6,464,997
2014-07-09 2014-07-07 4.867 1,225,224 +12,000 0.88% 5,962,757
2014-07-08 2014-07-04 4.900 1,213,224 +165,600 0.88% 5,944,798
2014-07-04 2014-07-02 4.367 1,047,624 +30,000 0.76% 4,574,625
2014-07-03 2014-06-30 4.067 1,017,624 +6,000 0.74% 4,138,338
2014-06-16 2014-06-12 3.100 1,011,624 +36,000 0.73% 3,136,034
2014-06-09 2014-06-05 3.167 975,624 +85,200 0.70% 3,089,476
2014-06-06 2014-06-04 3.200 890,424 +25,200 0.65% 2,849,357
2014-06-05 2014-06-03 3.167 865,224 +114,000 0.63% 2,739,876
2014-06-04 2014-05-30 3.233 751,224 +24,000 0.55% 2,428,958
2014-06-03 2014-05-29 3.200 727,224 +22,800 0.53% 2,327,117
2014-05-29 2014-05-27 3.167 704,424 +12,000 0.51% 2,230,676
2014-05-28 2014-05-26 3.100 692,424 +4,800 0.51% 2,146,514
2014-05-23 2014-05-21 3.133 687,624 -18,000 0.50% 2,154,555
2014-05-21 2014-05-19 3.133 705,624 +18,000 0.52% 2,210,955
2014-05-20 2014-05-16 3.267 687,624 +21,600 0.50% 2,246,238
2014-05-15 2014-05-13 3.167 666,024 +12,000 0.49% 2,109,076
2014-05-08 2014-05-05 3.233 654,024 +12,000 0.48% 2,114,678
2014-05-02 2014-04-29 3.133 642,024 +18,000 0.48% 2,011,675
2014-04-30 2014-04-28 3.100 624,024 -4,800 0.47% 1,934,474
2014-04-29 2014-04-25 3.267 628,824 +130,800 0.47% 2,054,158
2014-04-28 2014-04-24 3.300 498,024 +72,000 0.37% 1,643,479
2014-04-25 2014-04-23 3.467 426,024 +30,000 0.32% 1,476,883
2014-04-24 2014-04-22 3.367 396,024 +120,000 0.30% 1,333,281
2014-04-22 2014-04-16 3.167 276,024 +12,000 0.21% 874,076
2014-04-17 2014-04-15 3.067 264,024 +24,000 0.20% 809,674
2014-04-16 2014-04-14 3.167 240,024 +108,000 0.18% 760,076
2014-04-15 2014-04-11 3.233 132,024 +72,000 0.10% 426,878
2014-04-14 2014-04-10 2.867 60,024 -2,400 0.05% 172,069
2014-04-09 2014-04-07 2.467 62,424 -2,400 0.05% 153,979
2014-04-08 2014-04-04 2.467 64,824 +2,400 0.05% 159,899
2014-01-10 2014-01-08 2.433 62,424 +2,400 0.05% 151,898
2013-11-15 2013-11-13 2.600 60,024 +7,200 0.07% 156,062
2013-04-08 2013-04-03 2.233 52,824 -26,400 0.13% 117,974
2013-04-05 2013-04-02 2.333 79,224 +26,400 0.19% 184,856
2012-12-19 2012-12-17 3.167 52,824 -120 0.13% 167,276
2012-07-19 2012-07-17 4.067 52,944 -2,700 0.13% 215,306
2012-04-20 2012-04-18 3.833 55,644 -6 0.14% 213,302
2012-04-10 2012-04-03 4.000 55,650 -450 0.19% 222,600
2012-03-20 2012-03-16 3.633 56,100 -60 0.19% 203,830
2012-03-09 2012-03-07 3.233 56,160 -3,000 0.19% 181,584
2011-09-26 2011-09-22 2.967 59,160 -720 0.20% 175,508
2011-09-14 2011-09-09 3.000 59,880 +9,768 0.20% 179,640
2011-09-02 2011-08-31 2.633 50,112 -300 0.34% 131,962
2011-08-30 2011-08-26 2.467 50,412 -459,108 0.34% 124,350
2011-08-16 2011-08-12 2.400 509,520 +458,568 3.46% 1,222,848
2011-08-15 2011-08-11 2.367 50,952 -348 0.35% 120,586
2011-08-10 2011-08-08 2.600 51,300 -900 0.35% 133,380
2011-08-08 2011-08-04 2.900 52,200 -1,500 0.35% 151,380
2011-06-21 2011-06-17 3.000 53,700 -3,000 0.36% 161,100
2011-06-16 2011-06-14 3.167 56,700 +3,600 0.39% 179,550
2011-06-13 2011-06-09 2.900 53,100 +3,000 0.36% 153,990
2011-06-10 2011-06-08 3.133 50,100 +6,000 0.34% 156,980
2011-06-08 2011-06-03 4.833 44,100 -10,560 0.30% 213,150
2011-02-23 2011-02-21 5.667 54,660 -1,122 0.37% 309,740
2010-11-23 2010-11-19 6.333 55,782 -2,820 0.38% 353,286
2010-11-17 2010-11-15 6.933 58,602 -8,880 0.40% 406,307
2010-11-15 2010-11-11 7.167 67,482 -120 0.46% 483,621
2010-11-11 2010-11-09 7.433 67,602 -6,000 0.46% 502,508
2010-11-10 2010-11-08 7.500 73,602 -9,000 0.50% 552,015
2010-10-21 2010-10-19 5.467 82,602 +2,820 0.60% 451,558
2010-10-20 2010-10-18 5.600 79,782 -6,000 0.58% 446,779
2010-10-18 2010-10-14 5.167 85,782 +3,000 0.62% 443,207
2010-10-04 2010-09-29 5.333 82,782 -4,440 0.60% 441,504
2010-09-29 2010-09-27 5.433 87,222 +15,000 0.63% 473,906
2010-09-21 2010-09-17 4.900 72,222 -6,000 0.52% 353,888
2010-09-13 2010-09-09 4.467 78,222 +6,000 0.79% 349,392
2010-08-27 2010-08-25 4.733 72,222 -5,220 0.73% 341,851
2010-08-09 2010-08-05 5.467 77,442 +15,000 0.78% 423,350
2010-07-22 2010-07-20 4.800 62,442 -480 0.63% 299,722
2010-05-17 2010-05-13 6.200 62,922 -780 0.63% 390,116
2010-05-03 2010-04-29 7.333 63,702 +3,000 0.70% 467,148
2010-04-30 2010-04-28 7.400 60,702 -1,260 0.67% 449,195
2010-04-26 2010-04-22 8.067 61,962 -9,120 0.69% 499,827
2010-04-23 2010-04-21 8.233 71,082 +6,000 0.79% 585,242
2010-04-22 2010-04-20 8.333 65,082 +8,400 0.72% 542,350
2010-04-21 2010-04-19 7.733 56,682 -420 0.63% 438,341
2010-04-20 2010-04-16 7.967 57,102 -120 0.63% 454,913
2010-04-19 2010-04-15 7.833 57,222 -1,320 0.63% 448,239
2010-04-16 2010-04-14 8.133 58,542 +4,320 0.65% 476,142
2010-04-13 2010-04-09 7.300 54,222 +3,000 0.60% 395,821
2010-04-12 2010-04-08 7.533 51,222 -12,540 0.57% 385,872
2010-04-09 2010-04-07 7.533 63,762 +9,120 0.71% 480,340
2010-04-07 2010-03-31 6.067 54,642 -300 0.60% 331,495
2010-04-01 2010-03-30 6.467 54,942 +480 0.61% 355,292
2010-03-29 2010-03-25 6.100 54,462 -2,700 0.60% 332,218
2010-03-23 2010-03-19 6.133 57,162 +2,700 0.63% 350,594
2010-03-18 2010-03-16 6.033 54,462 -4,620 0.60% 328,587
2010-03-16 2010-03-12 6.167 59,082 +300 0.65% 364,339
2010-03-03 2010-03-01 6.267 58,782 +3,540 0.65% 368,367
2010-01-26 2010-01-22 6.600 55,242 -12,000 0.61% 364,597
2010-01-12 2010-01-08 6.200 67,242 +3,000 0.74% 416,900
2009-11-16 2009-11-12 6.467 64,242 -3,720 0.71% 415,432
2009-11-13 2009-11-11 6.633 67,962 -1,500 0.75% 450,815
2009-11-12 2009-11-10 6.900 69,462 +4,500 0.77% 479,288
2009-11-02 2009-10-29 6.067 64,962 +3,000 0.72% 394,103
2009-10-28 2009-10-23 6.133 61,962 +2,460 0.69% 380,034
2009-10-22 2009-10-20 6.500 59,502 +3,180 0.66% 386,763
2009-10-05 2009-09-30 6.200 56,322 -1,500 0.62% 349,196
2009-09-25 2009-09-23 6.333 57,822 +1,500 0.64% 366,206
2009-09-09 2009-09-07 6.633 56,322 +2,340 0.62% 373,603
2009-09-08 2009-09-04 6.600 53,982 +1,500 0.60% 356,281
2009-09-07 2009-09-03 6.567 52,482 -300 0.58% 344,632
2009-08-24 2009-08-20 7.400 52,782 +1,920 0.58% 390,587
2009-08-21 2009-08-19 6.300 50,862 +900 0.56% 320,431
2009-08-20 2009-08-18 6.667 49,962 -4,500 0.55% 333,080
2009-08-14 2009-08-12 7.833 54,462 +1,620 0.60% 426,619
2009-07-31 2009-07-29 8.167 52,842 -3,480 0.58% 431,543
2009-07-30 2009-07-28 8.500 56,322 +3,000 0.62% 478,737
2009-07-28 2009-07-24 8.667 53,322 +2,700 0.59% 462,124
2009-07-27 2009-07-23 8.667 50,622 -22,800 0.56% 438,724
2009-07-24 2009-07-22 8.500 73,422 +600 0.81% 624,087
2009-07-23 2009-07-21 9.500 72,822 -6,720 0.81% 691,809
2009-07-22 2009-07-20 7.600 79,542 +420 0.88% 604,519
2009-07-16 2009-07-14 6.333 79,122 +8,940 0.88% 501,106
2009-07-14 2009-07-10 6.500 70,182 -3,900 0.78% 456,183
2009-07-07 2009-07-03 6.400 74,082 +9,540 0.82% 474,125
2009-07-06 2009-07-02 6.733 64,542 +3,600 0.71% 434,583
2009-06-24 2009-06-22 7.433 60,942 +2,580 0.67% 453,002
2009-06-23 2009-06-19 7.700 58,362 -1,080 0.65% 449,387
2009-06-22 2009-06-18 8.067 59,442 -1,500 0.66% 479,499
2009-06-18 2009-06-16 8.667 60,942 -900 0.67% 528,164
2009-06-17 2009-06-15 9.500 61,842 +3,480 0.68% 587,499
2009-06-16 2009-06-12 10.000 58,362 +9,300 0.65% 583,620
2009-06-12 2009-06-10 10.500 49,062 +3,000 0.54% 515,151
2009-06-11 2009-06-09 10.000 46,062 -840 0.51% 460,620
2009-06-09 2009-06-05 10.167 46,902 +1,500 0.52% 476,837
2009-06-08 2009-06-04 9.833 45,402 -3,000 0.50% 446,453
2009-06-05 2009-06-03 9.833 48,402 -4,380 0.54% 475,953
2009-06-03 2009-06-01 10.500 52,782 +14,460 0.58% 554,211
2009-06-02 2009-05-29 9.833 38,322 -5,010 0.42% 376,833
2009-06-01 2009-05-27 7.867 43,332 +1,260 0.48% 340,878
2009-05-29 2009-05-26 6.733 42,072 +17,880 0.47% 283,285
2009-05-27 2009-05-25 7.667 24,192 -9,540 0.27% 185,472
2009-05-26 2009-05-22 5.833 33,732 +4,320 0.37% 196,770
2009-05-25 2009-05-21 5.633 29,412 +3,000 0.33% 165,688
2009-05-22 2009-05-20 5.567 26,412 +2,940 0.29% 147,027
2009-05-13 2009-05-11 4.733 23,472 +4,500 0.26% 111,101
2009-05-12 2009-05-08 5.000 18,972 +1,800 0.21% 94,860
2009-05-04 2009-04-29 4.300 17,172 +840 0.19% 73,840
2009-04-23 2009-04-21 4.133 16,332 -240 0.18% 67,506
2009-04-02 2009-03-31 5.167 16,572 +900 0.18% 85,622
2009-03-19 2009-03-17 4.667 15,672 +1,500 0.17% 73,136
2009-02-16 2009-02-12 4.733 14,172 -600 0.16% 67,081
2009-01-22 2009-01-20 5.367 14,772 +1,500 0.16% 79,276
2009-01-05 2008-12-31 6.000 13,272 -60 0.15% 79,632
2008-12-10 2008-12-08 6.633 13,332 +60 0.15% 88,436
2008-10-15 2008-10-13 9.833 13,272 +510 0.15% 130,508
2008-08-14 2008-08-12 35.667 12,762 -780 0.14% 455,178
2008-08-05 2008-08-01 37.333 13,542 -60 0.15% 505,568
2008-07-31 2008-07-29 36.667 13,602 +1,122 0.15% 498,740
2008-07-22 2008-07-18 38.333 12,480 -300 0.14% 478,400
2008-07-21 2008-07-17 40.000 12,780 +240 0.14% 511,200
2008-07-18 2008-07-16 39.667 12,540 +180 0.14% 497,420
2008-07-15 2008-07-11 40.667 12,360 +300 0.13% 502,640
2008-07-04 2008-07-02 38.333 12,060 -1,500 0.13% 462,300
2008-06-24 2008-06-20 33.000 13,560 +300 0.15% 447,480
2008-06-18 2008-06-16 35.000 13,260 -960 0.14% 464,100
2008-06-17 2008-06-13 33.333 14,220 -180 0.15% 474,000
2008-06-16 2008-06-12 31.333 14,400 +600 0.16% 451,200
2008-06-13 2008-06-11 31.333 13,800 -360 0.15% 432,400
2008-06-12 2008-06-10 32.000 14,160 +120 0.15% 453,120
2008-06-06 2008-06-04 26.667 14,040 +360 0.15% 374,400
2008-06-04 2008-06-02 26.667 13,680 -150 0.15% 364,800
2008-05-15 2008-05-13 35.000 13,830 -110,670 0.15% 484,050
2008-04-29 2008-04-25 36.000 124,500 +112,050 1.35% 4,482,000
2008-04-24 2008-04-22 35.667 12,450 +540 0.14% 444,050
2008-04-17 2008-04-15 41.333 11,910 +24 0.13% 492,280
2008-04-07 2008-04-02 40.667 11,886 +300 0.13% 483,364
2008-04-01 2008-03-28 44.667 11,586 -600 0.13% 517,508
2008-03-27 2008-03-25 34.333 12,186 +600 0.13% 418,386
2008-03-26 2008-03-20 42.333 11,586 -540 0.13% 490,474
2008-03-25 2008-03-19 43.667 12,126 +540 0.13% 529,502
2008-03-20 2008-03-18 51.667 11,586 +300 0.13% 598,610
2008-03-11 2008-03-07 66.000 11,286 -300 0.12% 744,876
2008-03-03 2008-02-28 63.667 11,586 -120 0.13% 737,642
2008-02-21 2008-02-19 58.333 11,706 +240 0.13% 682,850
2008-02-12 2008-02-06 59.000 11,466 -300 0.12% 676,494
2008-02-05 2008-02-01 60.000 11,766 -3,000 0.13% 705,960
2008-01-24 2008-01-22 55.333 14,766 -30 0.16% 817,052
2008-01-23 2008-01-21 63.000 14,796 -528 0.16% 932,148
2008-01-15 2008-01-11 71.667 15,324 +450 0.17% 1,098,220
2008-01-14 2008-01-10 71.667 14,874 -540 0.16% 1,065,970
2008-01-08 2008-01-04 73.333 15,414 -3,462 0.17% 1,130,360
2008-01-04 2008-01-02 80.000 18,876 +3,462 0.20% 1,510,080
2008-01-03 2007-12-31 76.333 15,414 -600 0.17% 1,176,602
2007-12-17 2007-12-13 61.667 16,014 -42 0.17% 987,530
2007-12-06 2007-12-04 67.333 16,056 -2,652 0.17% 1,081,104
2007-12-05 2007-12-03 76.333 18,708 +2,652 0.20% 1,428,044
2007-12-03 2007-11-29 65.667 16,056 -300 0.17% 1,054,344
2007-11-27 2007-11-23 76.667 16,356 +600 0.18% 1,253,960
2007-11-26 2007-11-22 74.333 15,756 +522 0.17% 1,171,196
2007-11-16 2007-11-14 83.333 15,234 -150 0.17% 1,269,500
2007-11-15 2007-11-13 80.000 15,384 +102 0.17% 1,230,720
2007-11-14 2007-11-12 81.000 15,282 +192 0.17% 1,237,842
2007-11-12 2007-11-08 90.000 15,090 +426 0.16% 1,358,100
2007-11-09 2007-11-07 90.000 14,664 -90 0.16% 1,319,760
2007-11-05 2007-11-01 86.667 14,754 +48 0.16% 1,278,680
2007-10-30 2007-10-26 96.667 14,706 +2,250 0.16% 1,421,580
2007-10-25 2007-10-23 91.667 12,456 -300 0.14% 1,141,800
2007-10-24 2007-10-22 96.667 12,756 -600 0.14% 1,233,080
2007-10-17 2007-10-15 108.333 13,356 -534 0.14% 1,446,900
2007-10-16 2007-10-12 100.000 13,890 -600 0.15% 1,389,000
2007-10-15 2007-10-11 101.667 14,490 -510 0.16% 1,473,150
2007-10-12 2007-10-10 103.333 15,000 +1,284 0.16% 1,550,000
2007-10-11 2007-10-09 96.667 13,716 -330 0.15% 1,325,880
2007-10-09 2007-10-05 93.333 14,046 -300 0.15% 1,310,960
2007-10-05 2007-10-03 78.667 14,346 +300 0.16% 1,128,552
2007-09-28 2007-09-25 90.000 14,046 -450 0.15% 1,264,140
2007-09-27 2007-09-24 95.000 14,496 -2,400 0.16% 1,377,120
2007-09-25 2007-09-21 90.000 16,896 -600 0.18% 1,520,640
2007-09-20 2007-09-18 80.000 17,496 -300 0.19% 1,399,680
2007-09-19 2007-09-17 82.667 17,796 -600 0.19% 1,471,136
2007-09-17 2007-09-13 85.000 18,396 +300 0.20% 1,563,660
2007-09-14 2007-09-12 88.333 18,096 +840 0.20% 1,598,480
2007-09-13 2007-09-11 75.000 17,256 +348 0.19% 1,294,200
2007-09-10 2007-09-06 76.667 16,908 +300 0.18% 1,296,280
2007-09-05 2007-09-03 81.667 16,608 -600 0.18% 1,356,320
2007-09-04 2007-08-31 83.333 17,208 -900 0.19% 1,434,000
2007-08-31 2007-08-29 82.667 18,108 -1,200 0.20% 1,496,928
2007-08-29 2007-08-27 88.333 19,308 +600 0.21% 1,705,540
2007-08-28 2007-08-24 85.000 18,708 -60 0.20% 1,590,180
2007-08-24 2007-08-22 90.000 18,768 +150 0.20% 1,689,120
2007-08-23 2007-08-21 95.000 18,618 -300 0.20% 1,768,710
2007-08-21 2007-08-17 93.333 18,918 -600 0.21% 1,765,680
2007-08-20 2007-08-16 98.333 19,518 -492 0.21% 1,919,270
2007-08-17 2007-08-15 100.000 20,010 -210 0.22% 2,001,000
2007-08-16 2007-08-14 100.000 20,220 -300 0.22% 2,022,000
2007-08-15 2007-08-13 100.000 20,520 -300 0.22% 2,052,000
2007-08-14 2007-08-10 96.667 20,820 -5,610 0.23% 2,012,600
2007-08-13 2007-08-09 103.333 26,430 +342 0.29% 2,731,100
2007-08-09 2007-08-07 101.667 26,088 +450 0.28% 2,652,280
2007-08-07 2007-08-03 106.667 25,638 +360 0.28% 2,734,720
2007-08-06 2007-08-02 110.000 25,278 -1,260 0.27% 2,780,580
2007-08-03 2007-08-01 103.333 26,538 -900 0.29% 2,742,260
2007-08-02 2007-07-31 100.000 27,438 +1,710 0.30% 2,743,800
2007-08-01 2007-07-30 100.000 25,728 +300 0.28% 2,572,800
2007-07-31 2007-07-27 103.333 25,428 +300 0.28% 2,627,560
2007-07-30 2007-07-26 110.000 25,128 +510 0.27% 2,764,080
2007-07-26 2007-07-24 110.000 24,618 +60 0.27% 2,707,980
2007-07-25 2007-07-23 111.667 24,558 -1,320 0.27% 2,742,310
2007-07-24 2007-07-20 115.000 25,878 +1,170 0.28% 2,975,970
2007-07-23 2007-07-19 110.000 24,708 -1,800 0.27% 2,717,880
2007-07-19 2007-07-17 113.333 26,508 -78 0.29% 3,004,240
2007-07-18 2007-07-16 111.667 26,586 +450 0.29% 2,968,770
2007-07-13 2007-07-11 115.000 26,136 +450 0.28% 3,005,640
2007-07-12 2007-07-10 113.333 25,686 +450 0.28% 2,911,080
2007-07-09 2007-07-05 116.667 25,236 -690 0.27% 2,944,200
2007-07-06 2007-07-04 118.333 25,926 -438 0.28% 3,067,910
2007-07-04 2007-06-29 115.000 26,364 +690 0.29% 3,031,860
2007-07-03 2007-06-28 118.333 25,674 +300 0.28% 3,038,090
2007-06-29 2007-06-27 121.667 25,374 -450 0.28% 3,087,170
2007-06-28 2007-06-26 121.667 25,824 -60 0.28% 3,141,920
2007-06-27 2007-06-25 123.333 25,884 -3,846 0.28% 3,192,360
2007-06-26 2007-06-22 111.667 29,730 0.32% 3,319,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top