History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -647,694
2021-06-04 2021-06-02 0.038 647,694 +8,000 0.12% 24,612
2019-10-30 2019-10-28 0.077 639,694 -60 0.12% 49,256
2019-03-27 2019-03-25 0.108 639,754 -4,800 0.12% 69,093
2018-12-18 2018-12-14 0.189 644,554 -1,200 0.12% 121,821
2018-12-14 2018-12-12 0.220 645,754 -25,200 0.12% 142,066
2018-08-24 2018-08-22 0.420 670,954 -60 0.12% 281,801
2018-07-23 2018-07-19 0.360 671,014 -300 0.12% 241,565
2018-05-14 2018-05-10 0.480 671,314 +24,000 0.13% 322,231
2018-05-09 2018-05-07 0.460 647,314 -725,600 0.12% 297,764
2018-03-29 2018-03-27 0.560 1,372,914 +4,000 0.26% 768,832
2018-02-13 2018-02-09 0.560 1,368,914 +2,000 0.26% 766,592
2018-01-11 2018-01-09 0.620 1,366,914 +2,000 0.26% 847,487
2017-12-29 2017-12-27 0.660 1,364,914 -4,000 0.25% 900,843
2017-12-20 2017-12-18 0.600 1,368,914 -242,000 0.26% 821,348
2017-12-19 2017-12-15 0.640 1,610,914 -8,000 0.30% 1,030,985
2017-12-18 2017-12-14 0.660 1,618,914 -4,000 0.30% 1,068,483
2017-12-15 2017-12-13 0.660 1,622,914 -70,000 0.30% 1,071,123
2017-12-14 2017-12-12 0.680 1,692,914 -71,200 0.32% 1,151,182
2017-12-13 2017-12-11 0.600 1,764,114 -493,600 0.33% 1,058,468
2017-12-08 2017-12-06 0.700 2,257,714 -37,200 0.42% 1,580,400
2017-12-07 2017-12-05 0.720 2,294,914 -76,400 0.43% 1,652,338
2017-12-06 2017-12-04 0.700 2,371,314 -394,800 0.44% 1,659,920
2017-12-01 2017-11-29 0.820 2,766,114 -20,000 0.52% 2,268,213
2017-11-29 2017-11-27 0.740 2,786,114 -218,400 0.52% 2,061,724
2017-11-27 2017-11-23 0.840 3,004,514 -52,400 0.56% 2,523,792
2017-11-23 2017-11-21 0.840 3,056,914 +12,000 0.57% 2,567,808
2017-11-22 2017-11-20 0.860 3,044,914 -2,000 0.57% 2,618,626
2017-11-20 2017-11-16 0.860 3,046,914 -800 0.57% 2,620,346
2017-11-13 2017-11-09 0.900 3,047,714 -150,200 0.57% 2,742,943
2017-11-08 2017-11-06 0.960 3,197,914 -2,000 0.60% 3,069,997
2017-10-27 2017-10-25 0.840 3,199,914 -104,000 0.60% 2,687,928
2017-10-19 2017-10-17 1.000 3,303,914 -2,000 0.62% 3,303,914
2017-10-13 2017-10-11 0.880 3,305,914 -2,000 0.62% 2,909,204
2017-10-11 2017-10-09 0.820 3,307,914 -2,000 0.62% 2,712,489
2017-10-10 2017-10-06 0.840 3,309,914 -6,000 0.62% 2,780,328
2017-10-06 2017-10-03 0.800 3,315,914 -4,000 0.62% 2,652,731
2017-09-21 2017-09-19 0.780 3,319,914 -25,200 0.62% 2,589,533
2017-08-30 2017-08-28 0.820 3,345,114 +1,200 0.62% 2,742,993
2017-08-22 2017-08-18 0.820 3,343,914 +20,000 0.62% 2,742,009
2017-08-08 2017-08-04 0.980 3,323,914 -2,000 0.62% 3,257,436
2017-08-07 2017-08-03 0.860 3,325,914 +2,000 0.62% 2,860,286
2017-07-07 2017-07-05 0.920 3,323,914 -72,400 0.71% 3,058,001
2017-06-29 2017-06-27 1.120 3,396,314 -74,000 0.73% 3,803,872
2017-06-20 2017-06-16 1.200 3,470,314 +24,000 0.74% 4,164,377
2017-06-02 2017-05-31 1.240 3,446,314 -106,800 0.74% 4,273,429
2017-03-22 2017-03-20 1.980 3,553,114 -50,000 0.77% 7,035,166
2017-01-25 2017-01-23 2.060 3,603,114 +420,798 0.78% 7,422,415
2017-01-24 2017-01-20 2.120 3,182,316 +60,000 0.69% 6,746,510
2017-01-17 2017-01-13 2.340 3,122,316 +44,000 0.67% 7,306,219
2016-12-19 2016-12-15 2.560 3,078,316 -50,000 0.67% 7,880,489
2016-12-15 2016-12-13 2.540 3,128,316 +30,400 0.68% 7,945,923
2016-12-14 2016-12-12 2.420 3,097,916 +7,600 0.67% 7,496,957
2016-12-12 2016-12-08 2.840 3,090,316 +22,400 0.67% 8,776,497
2016-12-06 2016-12-02 3.000 3,067,916 +41,200 0.66% 9,203,748
2016-12-05 2016-12-01 3.040 3,026,716 +26,000 0.65% 9,201,217
2016-12-01 2016-11-29 2.740 3,000,716 -100,000 0.65% 8,221,962
2016-11-29 2016-11-25 2.640 3,100,716 -51,600 0.67% 8,185,890
2016-11-28 2016-11-24 2.780 3,152,316 +10,800 0.68% 8,763,438
2016-11-25 2016-11-23 2.780 3,141,516 +140,400 0.68% 8,733,414
2016-11-22 2016-11-18 2.260 3,001,116 +400 0.65% 6,782,522
2016-11-16 2016-11-14 2.140 3,000,716 +45,200 0.65% 6,421,532
2016-11-14 2016-11-10 1.760 2,955,516 +1,200 0.64% 5,201,708
2016-10-18 2016-10-14 1.960 2,954,316 +3,600 0.64% 5,790,459
2016-09-12 2016-09-08 1.680 2,950,716 -2,000 0.64% 4,957,203
2016-05-20 2016-05-18 3.240 2,952,716 -40,800 0.64% 9,566,800
2016-05-12 2016-05-10 3.320 2,993,516 +40,000 0.65% 9,938,473
2016-05-10 2016-05-06 3.160 2,953,516 +80,000 0.64% 9,333,111
2016-05-09 2016-05-05 3.200 2,873,516 +120,000 0.62% 9,195,251
2016-05-06 2016-05-04 3.020 2,753,516 +6,000 0.59% 8,315,618
2016-04-29 2016-04-27 3.180 2,747,516 +10,400 0.59% 8,737,101
2016-04-15 2016-04-13 4.320 2,737,116 +8,400 0.59% 11,824,341
2016-04-13 2016-04-11 5.100 2,728,716 +800 0.60% 13,916,452
2016-04-07 2016-04-05 4.940 2,727,916 -30,400 0.60% 13,475,905
2016-04-05 2016-03-31 4.300 2,758,316 +4,800 0.61% 11,860,759
2016-04-01 2016-03-30 4.400 2,753,516 -30,800 0.74% 12,115,470
2016-03-24 2016-03-22 4.060 2,784,316 -30,000 0.75% 11,304,323
2016-03-11 2016-03-09 4.060 2,814,316 +12,000 0.75% 11,426,123
2016-03-10 2016-03-08 3.540 2,802,316 -102,400 0.75% 9,920,199
2016-03-01 2016-02-26 4.040 2,904,716 +108,400 0.78% 11,735,053
2016-02-29 2016-02-25 4.020 2,796,316 -119,600 0.75% 11,241,190
2016-02-22 2016-02-18 3.960 2,915,916 -810,400 0.78% 11,547,027
2016-02-18 2016-02-16 4.340 3,726,316 +18,400 1.00% 16,172,211
2016-02-17 2016-02-15 4.280 3,707,916 +109,200 0.99% 15,869,880
2016-02-16 2016-02-12 4.440 3,598,716 -100,000 0.96% 15,978,299
2016-02-03 2016-02-01 4.020 3,698,716 +24,000 0.99% 14,868,838
2016-02-02 2016-01-29 4.720 3,674,716 +64,000 0.98% 17,344,660
2016-02-01 2016-01-28 4.740 3,610,716 +12,000 0.97% 17,114,794
2016-01-29 2016-01-27 4.880 3,598,716 -50,000 0.96% 17,561,734
2016-01-28 2016-01-26 4.900 3,648,716 +50,000 0.98% 17,878,708
2016-01-27 2016-01-25 5.200 3,598,716 +4,800 0.96% 18,713,323
2016-01-21 2016-01-19 6.000 3,593,916 -14,000 0.96% 21,563,496
2016-01-20 2016-01-18 6.200 3,607,916 +4,000 0.97% 22,369,079
2016-01-19 2016-01-15 5.200 3,603,916 -50,000 0.97% 18,740,363
2015-12-30 2015-12-28 6.200 3,653,916 -79,600 0.98% 22,654,279
2015-12-23 2015-12-21 6.600 3,733,516 -62,400 1.00% 24,641,206
2015-12-22 2015-12-18 7.000 3,795,916 -1,200 1.02% 26,571,412
2015-12-09 2015-12-07 7.600 3,797,116 -18,800 1.02% 28,858,082
2015-11-30 2015-11-26 8.000 3,815,916 -24,800 1.02% 30,527,328
2015-11-27 2015-11-25 8.000 3,840,716 -75,200 1.03% 30,725,728
2015-11-26 2015-11-24 8.000 3,915,916 +135,600 1.05% 31,327,328
2015-11-24 2015-11-20 7.700 3,780,316 -800 1.01% 29,108,433
2015-11-19 2015-11-17 7.500 3,781,116 +39,600 1.01% 28,358,370
2015-11-18 2015-11-16 7.200 3,741,516 -32,400 1.00% 26,938,915
2015-11-13 2015-11-11 7.500 3,773,916 -8,400 1.01% 28,304,370
2015-11-12 2015-11-10 7.500 3,782,316 -60,400 1.01% 28,367,370
2015-11-11 2015-11-09 7.400 3,842,716 -800 1.03% 28,436,098
2015-11-10 2015-11-06 7.100 3,843,516 +400 1.03% 27,288,964
2015-11-09 2015-11-05 6.700 3,843,116 -28,800 1.03% 25,748,877
2015-11-05 2015-11-03 5.600 3,871,916 +3,900 1.04% 21,682,730
2015-11-02 2015-10-29 5.900 3,868,016 -52,000 1.04% 22,821,294
2015-10-28 2015-10-26 6.200 3,920,016 -94,800 1.05% 24,304,099
2015-10-27 2015-10-23 6.300 4,014,816 -8,000 1.08% 25,293,341
2015-10-20 2015-10-16 6.200 4,022,816 +116,000 1.08% 24,941,459
2015-10-16 2015-10-14 6.100 3,906,816 +12,000 1.05% 23,831,578
2015-10-14 2015-10-12 5.800 3,894,816 +274,000 1.04% 22,589,933
2015-10-13 2015-10-09 5.600 3,620,816 +8,000 0.97% 20,276,570
2015-10-12 2015-10-08 5.300 3,612,816 +20,000 0.97% 19,147,925
2015-10-09 2015-10-07 5.200 3,592,816 -99,600 0.96% 18,682,643
2015-10-07 2015-10-05 4.960 3,692,416 -7,600 0.99% 18,314,383
2015-10-06 2015-10-02 4.180 3,700,016 +22,000 0.99% 15,466,067
2015-10-02 2015-09-29 3.900 3,678,016 -250,000 0.99% 14,344,262
2015-09-29 2015-09-24 4.000 3,928,016 +4,000 1.05% 15,712,064
2015-09-23 2015-09-21 4.000 3,924,016 +93,200 1.05% 15,696,064
2015-09-22 2015-09-18 4.260 3,830,816 +50,000 1.03% 16,319,276
2015-09-15 2015-09-11 3.460 3,780,816 -68,800 1.01% 13,081,623
2015-09-14 2015-09-10 3.380 3,849,616 -200,400 1.03% 13,011,702
2015-09-01 2015-08-28 3.620 4,050,016 -138,400 1.09% 14,661,058
2015-08-26 2015-08-24 3.760 4,188,416 -55,200 1.12% 15,748,444
2015-08-25 2015-08-21 4.420 4,243,616 -8,000 1.14% 18,756,783
2015-08-21 2015-08-19 4.600 4,251,616 +2,400 1.14% 19,557,434
2015-08-20 2015-08-18 4.800 4,249,216 +269,600 1.14% 20,396,237
2015-08-19 2015-08-17 4.540 3,979,616 -259,600 1.07% 18,067,457
2015-08-13 2015-08-11 5.100 4,239,216 +48,800 1.14% 21,620,002
2015-08-07 2015-08-05 5.200 4,190,416 +358,000 2.43% 21,790,163
2015-08-06 2015-08-04 4.700 3,832,416 -243,000 2.22% 18,012,355
2015-08-05 2015-08-03 4.700 4,075,416 -96,000 2.36% 19,154,455
2015-07-31 2015-07-29 4.660 4,171,416 -306,000 2.42% 19,438,799
2015-07-30 2015-07-28 4.840 4,477,416 +246,400 2.60% 21,670,693
2015-07-29 2015-07-27 4.800 4,231,016 -466,400 2.45% 20,308,877
2015-07-27 2015-07-23 5.500 4,697,416 +20,000 2.72% 25,835,788
2015-07-24 2015-07-22 5.400 4,677,416 -83,600 2.71% 25,258,046
2015-07-23 2015-07-21 5.500 4,761,016 +400 2.76% 26,185,588
2015-07-22 2015-07-20 5.700 4,760,616 -25,200 2.76% 27,135,511
2015-07-21 2015-07-17 5.800 4,785,816 +50,000 2.77% 27,757,733
2015-07-20 2015-07-16 5.600 4,735,816 +60,000 2.75% 26,520,570
2015-07-17 2015-07-15 5.500 4,675,816 -154,000 2.71% 25,716,988
2015-07-15 2015-07-13 6.000 4,829,816 +52,000 2.80% 28,978,896
2015-07-14 2015-07-10 5.400 4,777,816 +4,000 2.77% 25,800,206
2015-07-13 2015-07-09 4.800 4,773,816 +398,000 2.77% 22,914,317
2015-07-10 2015-07-08 3.300 4,375,816 +3,200 2.54% 14,440,193
2015-07-09 2015-07-07 4.680 4,372,616 +264,000 2.53% 20,463,843
2015-07-08 2015-07-06 5.800 4,108,616 -10,400 2.38% 23,829,973
2015-07-07 2015-07-03 7.400 4,119,016 +120,400 2.39% 30,480,718
2015-07-06 2015-07-02 7.900 3,998,616 +40,000 2.32% 31,589,066
2015-07-03 2015-06-30 7.800 3,958,616 +568,000 2.37% 30,877,205
2015-07-02 2015-06-29 7.100 3,390,616 +83,600 2.03% 24,073,374
2015-06-30 2015-06-26 7.700 3,307,016 +72,000 1.98% 25,464,023
2015-06-29 2015-06-25 8.000 3,235,016 +62,400 1.94% 25,880,128
2015-06-26 2015-06-24 7.900 3,172,616 +47,200 1.90% 25,063,666
2015-06-25 2015-06-23 8.000 3,125,416 +249,600 1.87% 25,003,328
2015-06-24 2015-06-22 8.000 2,875,816 +32,000 1.72% 23,006,528
2015-06-23 2015-06-19 7.800 2,843,816 +252,000 1.71% 22,181,765
2015-06-22 2015-06-18 8.200 2,591,816 +541,200 1.56% 21,252,891
2015-06-19 2015-06-17 7.400 2,050,616 +938,000 1.23% 15,174,558
2015-06-18 2015-06-16 8.000 1,112,616 -100,000 0.67% 8,900,928
2015-06-17 2015-06-15 8.600 1,212,616 +800 0.73% 10,428,498
2015-06-16 2015-06-12 7.400 1,211,816 -6,000 0.73% 8,967,438
2015-06-15 2015-06-11 7.300 1,217,816 -265,477 0.73% 8,890,057
2015-06-10 2015-06-08 7.800 1,483,293 -28,000 0.89% 11,569,685
2015-06-08 2015-06-04 7.400 1,511,293 -630,000 0.91% 11,183,568
2015-06-05 2015-06-03 6.200 2,141,293 -7,200 1.29% 13,276,017
2015-06-04 2015-06-02 6.400 2,148,493 -33,200 1.29% 13,750,355
2015-06-03 2015-06-01 6.700 2,181,693 -171,600 1.31% 14,617,343
2015-06-02 2015-05-29 6.400 2,353,293 -362,800 1.42% 15,061,075
2015-06-01 2015-05-28 6.300 2,716,093 -133,600 1.64% 17,111,386
2015-05-29 2015-05-27 6.700 2,849,693 -160,000 1.72% 19,092,943
2015-05-28 2015-05-26 5.700 3,009,693 +35,200 1.81% 17,155,250
2015-05-27 2015-05-22 5.700 2,974,493 +10,000 1.79% 16,954,610
2015-05-21 2015-05-19 5.900 2,964,493 +51,600 1.83% 17,490,509
2015-05-20 2015-05-18 5.800 2,912,893 -25,200 1.79% 16,894,779
2015-05-19 2015-05-15 6.000 2,938,093 +45,600 1.81% 17,628,558
2015-05-18 2015-05-14 6.000 2,892,493 +8,000 1.78% 17,354,958
2015-05-15 2015-05-13 6.200 2,884,493 +148,000 1.78% 17,883,857
2015-05-14 2015-05-12 6.200 2,736,493 -150,000 1.69% 16,966,257
2015-05-13 2015-05-11 6.300 2,886,493 -162,000 1.78% 18,184,906
2015-05-12 2015-05-08 6.200 3,048,493 -61,200 1.88% 18,900,657
2015-05-11 2015-05-07 6.400 3,109,693 +62,000 1.91% 19,902,035
2015-05-08 2015-05-06 6.700 3,047,693 -400,000 1.88% 20,419,543
2015-05-07 2015-05-05 7.200 3,447,693 -24,000 2.12% 24,823,390
2015-05-06 2015-05-04 7.300 3,471,693 -582,800 2.14% 25,343,359
2015-05-05 2015-04-30 6.200 4,054,493 +371,600 2.50% 25,137,857
2015-05-04 2015-04-29 6.000 3,682,893 +42,000 2.27% 22,097,358
2015-04-30 2015-04-28 6.100 3,640,893 +800 2.24% 22,209,447
2015-04-27 2015-04-23 6.000 3,640,093 -190,000 2.29% 21,840,558
2015-04-23 2015-04-21 6.300 3,830,093 -258,400 2.41% 24,129,586
2015-04-22 2015-04-20 6.300 4,088,493 +76,400 2.57% 25,757,506
2015-04-17 2015-04-15 6.100 4,012,093 -4,000 2.53% 24,473,767
2015-04-09 2015-04-02 7.500 4,016,093 +4,000 2.53% 30,120,698
2015-04-08 2015-04-01 8.400 4,012,093 -256,800 2.53% 33,701,581
2015-03-24 2015-03-20 7.500 4,268,893 +4,000 2.69% 32,016,698
2015-03-23 2015-03-19 8.600 4,264,893 -25,200 2.69% 36,678,080
2015-03-20 2015-03-18 7.500 4,290,093 -21,600 2.71% 32,175,698
2015-03-12 2015-03-10 7.100 4,311,693 +6,000 2.72% 30,613,020
2015-03-09 2015-03-05 7.000 4,305,693 +98,400 2.72% 30,139,851
2015-03-03 2015-02-27 6.400 4,207,293 +6,000 2.65% 26,926,675
2015-03-02 2015-02-26 6.000 4,201,293 -120,000 2.65% 25,207,758
2015-02-03 2015-01-30 5.900 4,321,293 +400,000 2.86% 25,495,629
2015-01-27 2015-01-23 7.500 3,921,293 +3,384,744 2.76% 29,409,698
2015-01-26 2015-01-22 9.600 536,549 -16,400 2.27% 5,150,870
2015-01-20 2015-01-16 11.600 552,949 +75,000 2.34% 6,414,208
2015-01-19 2015-01-15 11.000 477,949 -8,000 2.02% 5,257,439
2015-01-16 2015-01-14 11.000 485,949 -15,000 2.05% 5,345,439
2015-01-15 2015-01-13 13.600 500,949 -25,000 2.12% 6,812,906
2015-01-14 2015-01-12 12.200 525,949 -150,000 2.22% 6,416,578
2015-01-12 2015-01-08 8.933 675,949 -3,379,744 2.86% 6,038,478
2014-12-23 2014-12-19 7.500 4,055,693 -3,600 2.86% 30,417,698
2014-12-16 2014-12-12 8.467 4,059,293 -150,000 2.86% 34,368,681
2014-12-15 2014-12-11 8.600 4,209,293 +3,600 2.97% 36,199,920
2014-12-10 2014-12-08 7.500 4,205,693 -2,400 2.97% 31,542,698
2014-12-09 2014-12-05 6.967 4,208,093 -1,200 2.97% 29,316,381
2014-12-08 2014-12-04 6.167 4,209,293 -914,400 2.97% 25,957,307
2014-12-05 2014-12-03 5.900 5,123,693 +216,677 3.62% 30,229,789
2014-12-04 2014-12-02 5.767 4,907,016 +12,000 3.46% 28,297,126
2014-12-02 2014-11-28 4.433 4,895,016 +313,200 3.46% 21,701,238
2014-11-28 2014-11-26 4.433 4,581,816 +60,000 3.24% 20,312,718
2014-11-20 2014-11-18 4.067 4,521,816 +30,000 3.20% 18,388,718
2014-11-19 2014-11-17 4.133 4,491,816 +3,600 3.18% 18,566,173
2014-11-18 2014-11-14 4.167 4,488,216 +70,800 3.17% 18,700,900
2014-11-17 2014-11-13 4.200 4,417,416 +87,600 3.12% 18,553,147
2014-11-13 2014-11-11 4.267 4,329,816 +1,200 3.06% 18,473,882
2014-11-12 2014-11-10 4.167 4,328,616 +25,200 3.06% 18,035,900
2014-11-06 2014-11-04 4.033 4,303,416 +16,800 3.05% 17,357,111
2014-11-05 2014-11-03 4.167 4,286,616 +98,400 3.03% 17,860,900
2014-09-16 2014-09-12 5.600 4,188,216 -199,200 2.98% 23,454,010
2014-09-10 2014-09-05 5.633 4,387,416 -150,000 3.12% 24,715,777
2014-09-08 2014-09-04 5.467 4,537,416 -240,000 3.23% 24,804,541
2014-08-21 2014-08-19 5.067 4,777,416 -6,000 3.40% 24,205,574
2014-08-15 2014-08-13 5.033 4,783,416 -27,600 3.42% 24,076,527
2014-08-14 2014-08-12 4.833 4,811,016 -28,800 3.44% 23,253,244
2014-07-18 2014-07-16 4.633 4,839,816 -16,800 3.48% 22,424,481
2014-07-16 2014-07-14 4.800 4,856,616 -120,000 3.49% 23,311,757
2014-07-15 2014-07-11 4.733 4,976,616 -48,000 3.58% 23,555,982
2014-07-10 2014-07-08 4.867 5,024,616 -90,000 3.61% 24,453,131
2014-07-09 2014-07-07 4.867 5,114,616 -86,400 3.68% 24,891,131
2014-07-08 2014-07-04 4.900 5,201,016 -140,400 3.79% 25,484,978
2014-07-07 2014-07-03 4.767 5,341,416 -62,400 3.89% 25,460,750
2014-07-04 2014-07-02 4.367 5,403,816 -106,800 3.94% 23,596,663
2014-07-03 2014-06-30 4.067 5,510,616 -43,200 4.01% 22,409,838
2014-06-26 2014-06-24 3.333 5,553,816 -60,000 4.01% 18,512,720
2014-06-25 2014-06-23 3.200 5,613,816 -60,000 4.05% 17,964,211
2014-05-20 2014-05-16 3.267 5,673,816 +10,800 4.14% 18,534,466
2014-04-24 2014-04-22 3.367 5,663,016 -1,200 4.25% 19,065,487
2014-04-23 2014-04-17 3.400 5,664,216 -84,000 4.25% 19,258,334
2014-04-22 2014-04-16 3.167 5,748,216 +9,600 4.31% 18,202,684
2014-04-17 2014-04-15 3.067 5,738,616 +24,000 4.30% 17,598,422
2014-04-16 2014-04-14 3.167 5,714,616 -2,400 4.28% 18,096,284
2014-04-15 2014-04-11 3.233 5,717,016 +177,600 4.29% 18,485,018
2014-04-14 2014-04-10 2.867 5,539,416 +5,536,800 4.15% 15,879,659
2011-08-30 2011-08-26 2.467 2,616 -23,544 0.02% 6,453
2011-08-16 2011-08-12 2.400 26,160 +23,544 0.18% 62,784
2008-05-15 2008-05-13 35.000 2,616 -23,544 0.03% 91,560
2008-04-29 2008-04-25 36.000 26,160 +23,544 0.28% 941,760
2007-09-27 2007-09-24 95.000 2,616 -72 0.03% 248,520
2007-09-25 2007-09-21 90.000 2,688 +72 0.03% 241,920
2007-06-26 2007-06-22 111.667 2,616 0.03% 292,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top