History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.060 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.060 0 +0
2022-06-15 2022-06-13 0.060 0 +0
2022-06-14 2022-06-10 0.060 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.060 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.060 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.060 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.060 0 +0
2022-01-11 2022-01-07 0.060 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.060 0 +0
2021-12-15 2021-12-13 0.060 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.060 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.060 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.060 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.060 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.060 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.060 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.060 0 +0
2021-10-26 2021-10-22 0.060 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.060 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.060 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.060 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.060 0 +0
2021-09-14 2021-09-10 0.060 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.060 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.060 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.060 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.060 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.051 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.045 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.038 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.049 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.035 0 +0
2021-05-06 2021-05-04 0.035 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.035 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.041 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.064 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.063 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.051 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.046 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.039 0 +0
2021-02-08 2021-02-04 0.039 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.039 0 +0
2021-02-03 2021-02-01 0.039 0 +0
2021-02-02 2021-01-29 0.038 0 +0
2021-02-01 2021-01-28 0.038 0 +0
2021-01-29 2021-01-27 0.049 0 +0
2021-01-28 2021-01-26 0.049 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.037 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.039 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.048 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.034 0 +0
2021-01-05 2020-12-31 0.034 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.035 0 +0
2020-12-29 2020-12-24 0.035 0 +0
2020-12-28 2020-12-22 0.035 0 +0
2020-12-23 2020-12-21 0.035 0 +0
2020-12-22 2020-12-18 0.034 0 +0
2020-12-21 2020-12-17 0.034 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.039 0 +0
2020-12-09 2020-12-07 0.034 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.035 0 +0
2020-12-01 2020-11-27 0.035 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.033 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.033 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.025 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.025 0 +0
2020-11-10 2020-11-06 0.025 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.028 0 +0
2020-10-30 2020-10-28 0.029 0 +0
2020-10-29 2020-10-27 0.030 0 +0
2020-10-28 2020-10-23 0.030 0 +0
2020-10-27 2020-10-22 0.030 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.030 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.034 0 +0
2020-10-16 2020-10-14 0.034 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.034 0 +0
2020-10-08 2020-10-06 0.034 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.028 0 +0
2020-09-29 2020-09-25 0.028 0 +0
2020-09-28 2020-09-24 0.028 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.030 0 +0
2020-08-31 2020-08-27 0.030 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.036 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.047 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.047 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.053 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.051 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.055 0 +0
2020-06-02 2020-05-29 0.038 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.039 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.039 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.055 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.055 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.048 0 +0
2020-04-07 2020-04-03 0.048 0 +0
2020-04-06 2020-04-02 0.053 0 +0
2020-04-03 2020-04-01 0.053 0 +0
2020-04-02 2020-03-31 0.053 0 +0
2020-04-01 2020-03-30 0.059 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.051 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.055 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.062 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.062 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.062 0 +0
2020-03-05 2020-03-03 0.062 0 +0
2020-03-04 2020-03-02 0.075 0 +0
2020-03-03 2020-02-28 0.075 0 +0
2020-03-02 2020-02-27 0.075 0 +0
2020-02-28 2020-02-26 0.055 0 +0
2020-02-27 2020-02-25 0.055 0 +0
2020-02-26 2020-02-24 0.055 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.065 0 +0
2020-02-11 2020-02-07 0.065 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.065 0 +0
2020-02-06 2020-02-04 0.065 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.065 0 +0
2020-02-03 2020-01-30 0.065 0 +0
2020-01-31 2020-01-29 0.065 0 +0
2020-01-30 2020-01-24 0.065 0 +0
2020-01-29 2020-01-22 0.065 0 +0
2020-01-23 2020-01-21 0.065 0 +0
2020-01-22 2020-01-20 0.067 0 +0
2020-01-21 2020-01-17 0.067 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.074 0 +0
2020-01-16 2020-01-14 0.074 0 +0
2020-01-15 2020-01-13 0.066 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.086 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.065 0 +0
2020-01-06 2020-01-02 0.065 0 +0
2020-01-03 2019-12-31 0.070 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.070 0 +0
2019-12-20 2019-12-18 0.070 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.077 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.084 0 +0
2019-12-11 2019-12-09 0.084 0 +0
2019-12-10 2019-12-06 0.084 0 +0
2019-12-09 2019-12-05 0.084 0 +0
2019-12-06 2019-12-04 0.069 0 +0
2019-12-05 2019-12-03 0.073 0 +0
2019-12-04 2019-12-02 0.073 0 +0
2019-12-03 2019-11-29 0.058 0 +0
2019-12-02 2019-11-28 0.055 0 +0
2019-11-29 2019-11-27 0.055 0 +0
2019-11-28 2019-11-26 0.061 0 +0
2019-11-27 2019-11-25 0.061 0 +0
2019-11-26 2019-11-22 0.061 0 +0
2019-11-25 2019-11-21 0.069 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.069 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.089 0 +0
2019-11-14 2019-11-12 0.090 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.070 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.070 0 +0
2019-11-04 2019-10-31 0.070 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.077 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.073 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.073 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.081 0 +0
2019-10-11 2019-10-09 0.081 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.090 0 +0
2019-10-02 2019-09-27 0.082 0 +0
2019-09-30 2019-09-26 0.090 0 +0
2019-09-27 2019-09-25 0.090 0 +0
2019-09-26 2019-09-24 0.090 0 +0
2019-09-25 2019-09-23 0.083 0 +0
2019-09-24 2019-09-20 0.083 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.083 0 +0
2019-09-18 2019-09-16 0.083 0 +0
2019-09-17 2019-09-13 0.083 0 +0
2019-09-16 2019-09-12 0.083 0 +0
2019-09-13 2019-09-11 0.083 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.083 0 +0
2019-09-10 2019-09-06 0.082 0 +0
2019-09-09 2019-09-05 0.082 0 +0
2019-09-06 2019-09-04 0.084 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.085 0 +0
2019-08-16 2019-08-14 0.085 0 +0
2019-08-15 2019-08-13 0.085 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.089 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.100 0 +0
2019-08-06 2019-08-02 0.100 0 +0
2019-08-05 2019-08-01 0.101 0 +0
2019-08-02 2019-07-31 0.101 0 +0
2019-08-01 2019-07-30 0.101 0 +0
2019-07-31 2019-07-29 0.101 0 +0
2019-07-30 2019-07-26 0.101 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.087 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.100 0 +0
2019-07-22 2019-07-18 0.100 0 +0
2019-07-19 2019-07-17 0.102 0 +0
2019-07-18 2019-07-16 0.102 0 +0
2019-07-17 2019-07-15 0.102 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.085 0 +0
2019-07-12 2019-07-10 0.083 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.097 0 +0
2019-07-08 2019-07-04 0.110 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.110 0 +0
2019-07-03 2019-06-28 0.112 0 +0
2019-07-02 2019-06-27 0.112 0 +0
2019-06-28 2019-06-26 0.117 0 +0
2019-06-27 2019-06-25 0.117 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.135 0 +0
2019-06-17 2019-06-13 0.140 0 +0
2019-06-14 2019-06-12 0.150 0 +0
2019-06-13 2019-06-11 0.150 0 +0
2019-06-12 2019-06-10 0.150 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.150 0 +0
2019-06-06 2019-06-04 0.156 0 +0
2019-06-05 2019-06-03 0.135 0 +0
2019-06-04 2019-05-31 0.138 0 +0
2019-06-03 2019-05-30 0.138 0 +0
2019-05-31 2019-05-29 0.110 0 +0
2019-05-30 2019-05-28 0.110 0 +0
2019-05-29 2019-05-27 0.082 0 +0
2019-05-28 2019-05-24 0.082 0 +0
2019-05-27 2019-05-23 0.100 0 +0
2019-05-24 2019-05-22 0.100 0 +0
2019-05-23 2019-05-21 0.100 0 +0
2019-05-22 2019-05-20 0.100 0 +0
2019-05-21 2019-05-17 0.100 0 +0
2019-05-20 2019-05-16 0.100 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.096 0 +0
2019-05-09 2019-05-07 0.076 0 +0
2019-05-08 2019-05-06 0.097 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.111 0 +0
2019-05-03 2019-04-30 0.111 0 +0
2019-05-02 2019-04-29 0.100 0 +0
2019-04-30 2019-04-26 0.100 0 +0
2019-04-29 2019-04-25 0.100 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.100 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.105 0 +0
2019-04-17 2019-04-15 0.111 0 +0
2019-04-16 2019-04-12 0.111 0 +0
2019-04-15 2019-04-11 0.111 0 +0
2019-04-12 2019-04-10 0.102 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.123 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.123 0 +0
2019-04-03 2019-04-01 0.123 0 +0
2019-04-02 2019-03-29 0.124 0 +0
2019-04-01 2019-03-28 0.123 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.108 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.106 0 +0
2019-03-22 2019-03-20 0.120 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.128 0 +0
2019-03-19 2019-03-15 0.113 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.121 0 +0
2019-03-14 2019-03-12 0.122 0 +0
2019-03-13 2019-03-11 0.122 0 +0
2019-03-12 2019-03-08 0.121 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.120 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.108 0 +0
2019-03-04 2019-02-28 0.107 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.120 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.122 0 +0
2019-02-25 2019-02-21 0.122 0 +0
2019-02-22 2019-02-20 0.122 0 +0
2019-02-21 2019-02-19 0.122 0 +0
2019-02-20 2019-02-18 0.124 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.124 0 +0
2019-02-15 2019-02-13 0.123 0 +0
2019-02-14 2019-02-12 0.124 0 +0
2019-02-13 2019-02-11 0.124 0 +0
2019-02-12 2019-02-08 0.124 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.124 0 +0
2019-02-01 2019-01-30 0.120 0 +0
2019-01-31 2019-01-29 0.124 0 +0
2019-01-30 2019-01-28 0.124 0 +0
2019-01-29 2019-01-25 0.124 0 +0
2019-01-28 2019-01-24 0.124 0 +0
2019-01-25 2019-01-23 0.124 0 +0
2019-01-24 2019-01-22 0.113 0 +0
2019-01-23 2019-01-21 0.124 0 +0
2019-01-22 2019-01-18 0.109 0 +0
2019-01-21 2019-01-17 0.111 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.113 0 +0
2019-01-16 2019-01-14 0.110 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.116 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.116 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.139 0 +0
2019-01-04 2019-01-02 0.164 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.162 0 +0
2018-12-21 2018-12-19 0.162 0 +0
2018-12-20 2018-12-18 0.174 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.189 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.220 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.220 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.260 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.280 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.280 0 +0
2018-11-19 2018-11-15 0.280 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.360 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.320 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.340 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.300 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.320 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.360 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.360 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.420 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.420 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.420 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.400 0 +0
2018-08-24 2018-08-22 0.420 0 +0
2018-08-23 2018-08-21 0.460 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.400 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.360 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.400 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.420 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.440 0 +0
2018-07-31 2018-07-27 0.340 0 +0
2018-07-30 2018-07-26 0.340 0 +0
2018-07-27 2018-07-25 0.340 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.340 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.360 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.360 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.360 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.420 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.400 0 +0
2018-06-14 2018-06-12 0.400 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.400 0 +0
2018-06-11 2018-06-07 0.400 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.400 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.400 0 +0
2018-05-23 2018-05-18 0.440 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.440 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.460 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.460 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.560 0 +0
2018-05-02 2018-04-27 0.560 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.620 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.560 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.560 0 +0
2018-04-03 2018-03-28 0.560 0 +0
2018-03-29 2018-03-27 0.560 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.560 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.580 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.620 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.620 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.580 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.620 0 +0
2018-02-02 2018-01-31 0.620 0 +0
2018-02-01 2018-01-30 0.640 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.680 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.620 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.620 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.620 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.660 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.660 0 +0
2018-01-03 2017-12-29 0.660 0 +0
2018-01-02 2017-12-28 0.660 0 +0
2017-12-29 2017-12-27 0.660 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.620 0 +0
2017-12-20 2017-12-18 0.600 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.660 0 +0
2017-12-15 2017-12-13 0.660 0 +0
2017-12-14 2017-12-12 0.680 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.660 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.700 0 +0
2017-12-07 2017-12-05 0.720 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.780 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.820 0 +0
2017-11-30 2017-11-28 0.800 0 +0
2017-11-29 2017-11-27 0.740 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.840 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.840 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.860 0 +0
2017-11-17 2017-11-15 0.840 0 +0
2017-11-16 2017-11-14 0.840 0 +0
2017-11-15 2017-11-13 0.860 0 +0
2017-11-14 2017-11-10 0.900 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.920 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.960 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.800 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.800 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.840 0 +0
2017-10-26 2017-10-24 0.920 0 +0
2017-10-25 2017-10-23 0.900 0 +0
2017-10-24 2017-10-20 0.920 0 +0
2017-10-23 2017-10-19 0.940 0 +0
2017-10-20 2017-10-18 0.940 0 +0
2017-10-19 2017-10-17 1.000 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.880 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.800 0 +0
2017-10-06 2017-10-03 0.800 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.780 0 +0
2017-09-29 2017-09-27 0.780 0 +0
2017-09-28 2017-09-26 0.780 0 +0
2017-09-27 2017-09-25 0.780 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.800 0 +0
2017-09-21 2017-09-19 0.780 0 +0
2017-09-20 2017-09-18 0.780 0 +0
2017-09-19 2017-09-15 0.800 0 +0
2017-09-18 2017-09-14 0.800 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.800 0 +0
2017-09-12 2017-09-08 0.840 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.840 0 +0
2017-08-31 2017-08-29 0.840 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.860 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.860 0 +0
2017-08-22 2017-08-18 0.820 0 +0
2017-08-21 2017-08-17 0.900 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 0.980 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.980 0 +0
2017-08-14 2017-08-10 1.020 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.020 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.980 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.860 0 +0
2017-08-03 2017-08-01 0.900 0 +0
2017-08-02 2017-07-31 0.920 0 +0
2017-08-01 2017-07-28 0.940 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.980 0 +0
2017-07-27 2017-07-25 0.980 0 +0
2017-07-26 2017-07-24 0.940 0 +0
2017-07-25 2017-07-21 1.000 0 +0
2017-07-24 2017-07-20 0.960 0 +0
2017-07-21 2017-07-19 0.960 0 +0
2017-07-20 2017-07-18 0.940 0 +0
2017-07-19 2017-07-17 1.000 0 +0
2017-07-18 2017-07-14 0.960 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.960 0 +0
2017-07-13 2017-07-11 0.900 0 +0
2017-07-12 2017-07-10 0.900 0 +0
2017-07-11 2017-07-07 0.900 0 +0
2017-07-10 2017-07-06 0.920 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.980 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.120 0 +0
2017-06-28 2017-06-26 1.140 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.160 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.200 0 +0
2017-06-19 2017-06-15 1.180 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.200 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.240 0 +0
2017-06-09 2017-06-07 1.200 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.280 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.240 0 +0
2017-06-01 2017-05-29 1.280 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.200 0 +0
2017-05-19 2017-05-17 1.220 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.200 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.340 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.300 0 +0
2017-05-10 2017-05-08 1.420 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.140 0 +0
2017-05-02 2017-04-27 1.140 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.180 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.380 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.440 0 +0
2017-04-19 2017-04-13 1.560 0 +0
2017-04-18 2017-04-12 1.640 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.760 0 +0
2017-04-11 2017-04-07 1.880 0 +0
2017-04-10 2017-04-06 1.800 0 +0
2017-04-07 2017-04-05 1.820 0 +0
2017-04-06 2017-04-03 1.860 0 +0
2017-04-05 2017-03-31 1.840 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.920 0 +0
2017-03-30 2017-03-28 1.960 0 +0
2017-03-29 2017-03-27 1.940 0 +0
2017-03-28 2017-03-24 2.000 0 +0
2017-03-27 2017-03-23 1.940 0 +0
2017-03-24 2017-03-22 1.980 0 +0
2017-03-23 2017-03-21 1.960 0 +0
2017-03-22 2017-03-20 1.980 0 +0
2017-03-21 2017-03-17 1.920 0 +0
2017-03-20 2017-03-16 1.980 0 +0
2017-03-17 2017-03-15 2.060 0 +0
2017-03-16 2017-03-14 2.040 0 +0
2017-03-15 2017-03-13 2.000 0 +0
2017-03-14 2017-03-10 2.060 0 +0
2017-03-13 2017-03-09 1.960 0 +0
2017-03-10 2017-03-08 1.960 0 +0
2017-03-09 2017-03-07 2.060 0 +0
2017-03-08 2017-03-06 2.020 0 +0
2017-03-07 2017-03-03 2.060 0 +0
2017-03-06 2017-03-02 2.040 0 +0
2017-03-03 2017-03-01 2.080 0 +0
2017-03-02 2017-02-28 2.060 0 +0
2017-03-01 2017-02-27 2.040 0 +0
2017-02-28 2017-02-24 2.060 0 +0
2017-02-27 2017-02-23 2.160 0 +0
2017-02-24 2017-02-22 2.160 0 +0
2017-02-23 2017-02-21 2.180 0 +0
2017-02-22 2017-02-20 2.200 0 +0
2017-02-21 2017-02-17 2.160 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.180 0 +0
2017-02-16 2017-02-14 2.200 0 +0
2017-02-15 2017-02-13 2.160 0 +0
2017-02-14 2017-02-10 2.200 0 +0
2017-02-13 2017-02-09 2.200 0 +0
2017-02-10 2017-02-08 2.220 0 +0
2017-02-09 2017-02-07 2.320 0 +0
2017-02-08 2017-02-06 2.340 0 +0
2017-02-07 2017-02-03 2.200 0 +0
2017-02-06 2017-02-02 2.160 0 +0
2017-02-03 2017-02-01 2.160 0 +0
2017-02-02 2017-01-27 2.160 0 +0
2017-02-01 2017-01-25 2.080 0 +0
2017-01-26 2017-01-24 2.080 0 +0
2017-01-25 2017-01-23 2.060 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.060 0 +0
2017-01-20 2017-01-18 2.060 0 +0
2017-01-19 2017-01-17 2.000 0 +0
2017-01-18 2017-01-16 2.320 0 +0
2017-01-17 2017-01-13 2.340 0 +0
2017-01-16 2017-01-12 2.300 0 +0
2017-01-13 2017-01-11 2.320 0 +0
2017-01-12 2017-01-10 2.280 0 +0
2017-01-11 2017-01-09 2.360 0 +0
2017-01-10 2017-01-06 2.380 0 +0
2017-01-09 2017-01-05 2.420 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.360 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.460 0 +0
2016-12-30 2016-12-28 2.440 0 +0
2016-12-29 2016-12-23 2.420 0 +0
2016-12-28 2016-12-22 2.480 0 +0
2016-12-23 2016-12-21 2.480 0 +0
2016-12-22 2016-12-20 2.520 0 +0
2016-12-21 2016-12-19 2.520 0 +0
2016-12-20 2016-12-16 2.560 0 +0
2016-12-19 2016-12-15 2.560 0 +0
2016-12-16 2016-12-14 2.560 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.420 0 +0
2016-12-13 2016-12-09 2.460 0 +0
2016-12-12 2016-12-08 2.840 0 +0
2016-12-09 2016-12-07 2.940 0 +0
2016-12-08 2016-12-06 2.980 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.000 0 +0
2016-12-05 2016-12-01 3.040 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.740 0 +0
2016-11-30 2016-11-28 2.600 0 +0
2016-11-29 2016-11-25 2.640 0 +0
2016-11-28 2016-11-24 2.780 0 +0
2016-11-25 2016-11-23 2.780 0 +0
2016-11-24 2016-11-22 2.400 0 +0
2016-11-23 2016-11-21 2.320 0 +0
2016-11-22 2016-11-18 2.260 0 +0
2016-11-21 2016-11-17 2.160 0 +0
2016-11-18 2016-11-16 2.120 0 +0
2016-11-17 2016-11-15 2.200 0 +0
2016-11-16 2016-11-14 2.140 0 +0
2016-11-15 2016-11-11 1.940 0 +0
2016-11-14 2016-11-10 1.760 0 +0
2016-11-11 2016-11-09 1.740 0 +0
2016-11-10 2016-11-08 1.780 0 +0
2016-11-09 2016-11-07 1.900 0 +0
2016-11-08 2016-11-04 1.840 0 +0
2016-11-07 2016-11-03 1.820 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 1.640 0 +0
2016-11-02 2016-10-31 1.580 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.700 0 +0
2016-10-28 2016-10-26 1.780 0 +0
2016-10-27 2016-10-25 1.680 0 +0
2016-10-26 2016-10-24 1.680 0 +0
2016-10-25 2016-10-20 1.740 0 +0
2016-10-24 2016-10-19 1.720 0 +0
2016-10-20 2016-10-18 1.820 0 +0
2016-10-19 2016-10-17 1.880 0 +0
2016-10-18 2016-10-14 1.960 0 +0
2016-10-17 2016-10-13 1.640 0 +0
2016-10-14 2016-10-12 1.640 0 +0
2016-10-13 2016-10-11 1.600 0 +0
2016-10-12 2016-10-07 1.540 0 +0
2016-10-11 2016-10-06 1.520 0 +0
2016-10-07 2016-10-05 1.480 0 +0
2016-10-06 2016-10-04 1.460 0 +0
2016-10-05 2016-10-03 1.420 0 +0
2016-10-04 2016-09-30 1.440 0 +0
2016-10-03 2016-09-29 1.440 0 +0
2016-09-30 2016-09-28 1.440 0 +0
2016-09-29 2016-09-27 1.520 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.600 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.560 0 +0
2016-09-19 2016-09-14 1.620 0 +0
2016-09-15 2016-09-13 1.600 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.740 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.780 0 +0
2016-09-08 2016-09-06 1.800 0 +0
2016-09-07 2016-09-05 1.840 0 +0
2016-09-06 2016-09-02 1.380 0 +0
2016-09-05 2016-09-01 1.400 0 +0
2016-09-02 2016-08-31 1.440 0 +0
2016-09-01 2016-08-30 1.520 0 +0
2016-08-31 2016-08-29 1.520 0 +0
2016-08-30 2016-08-26 1.600 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.640 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.640 0 +0
2016-08-23 2016-08-19 1.680 0 +0
2016-08-22 2016-08-18 1.680 0 +0
2016-08-19 2016-08-17 1.760 0 +0
2016-08-18 2016-08-16 1.800 0 +0
2016-08-17 2016-08-15 1.820 0 +0
2016-08-16 2016-08-12 1.820 0 +0
2016-08-15 2016-08-11 1.800 0 +0
2016-08-12 2016-08-10 1.820 0 +0
2016-08-11 2016-08-09 1.860 0 +0
2016-08-10 2016-08-08 1.920 0 +0
2016-08-09 2016-08-05 1.800 0 +0
2016-08-08 2016-08-04 1.820 0 +0
2016-08-05 2016-08-03 1.840 0 +0
2016-08-04 2016-08-01 1.900 0 +0
2016-08-03 2016-07-29 1.920 0 +0
2016-08-01 2016-07-28 1.940 0 +0
2016-07-29 2016-07-27 1.980 0 +0
2016-07-28 2016-07-26 1.980 0 +0
2016-07-27 2016-07-25 2.000 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.040 0 +0
2016-07-22 2016-07-20 2.080 0 +0
2016-07-21 2016-07-19 1.960 0 +0
2016-07-20 2016-07-18 1.960 0 +0
2016-07-19 2016-07-15 2.020 0 +0
2016-07-18 2016-07-14 2.060 0 +0
2016-07-15 2016-07-13 2.100 0 +0
2016-07-14 2016-07-12 1.980 0 +0
2016-07-13 2016-07-11 2.140 0 +0
2016-07-12 2016-07-08 2.220 0 +0
2016-07-11 2016-07-07 2.320 0 +0
2016-07-08 2016-07-06 2.340 0 +0
2016-07-07 2016-07-05 2.340 0 +0
2016-07-06 2016-07-04 2.360 0 +0
2016-07-05 2016-06-30 2.520 0 +0
2016-07-04 2016-06-29 2.620 0 +0
2016-06-30 2016-06-28 2.600 0 +0
2016-06-29 2016-06-27 2.600 0 +0
2016-06-28 2016-06-24 2.700 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.860 0 +0
2016-06-23 2016-06-21 2.880 0 +0
2016-06-22 2016-06-20 2.880 0 +0
2016-06-21 2016-06-17 2.900 0 +0
2016-06-20 2016-06-16 2.880 0 +0
2016-06-17 2016-06-15 2.980 0 +0
2016-06-16 2016-06-14 3.000 0 +0
2016-06-15 2016-06-13 2.980 0 +0
2016-06-14 2016-06-10 3.040 0 +0
2016-06-13 2016-06-08 3.020 0 +0
2016-06-10 2016-06-07 3.080 0 +0
2016-06-08 2016-06-06 3.040 0 +0
2016-06-07 2016-06-03 3.100 0 +0
2016-06-06 2016-06-02 3.080 0 +0
2016-06-03 2016-06-01 3.120 0 +0
2016-06-02 2016-05-31 3.140 0 +0
2016-06-01 2016-05-30 3.140 0 +0
2016-05-31 2016-05-27 3.220 0 +0
2016-05-30 2016-05-26 3.100 0 +0
2016-05-27 2016-05-25 3.180 0 +0
2016-05-26 2016-05-24 3.200 0 +0
2016-05-25 2016-05-23 3.220 0 +0
2016-05-24 2016-05-20 3.300 0 +0
2016-05-23 2016-05-19 3.200 0 +0
2016-05-20 2016-05-18 3.240 0 +0
2016-05-19 2016-05-17 3.320 0 +0
2016-05-18 2016-05-16 3.320 0 +0
2016-05-17 2016-05-13 3.340 0 +0
2016-05-16 2016-05-12 3.240 0 +0
2016-05-13 2016-05-11 3.300 0 +0
2016-05-12 2016-05-10 3.320 0 +0
2016-05-11 2016-05-09 3.060 0 +0
2016-05-10 2016-05-06 3.160 0 +0
2016-05-09 2016-05-05 3.200 0 +0
2016-05-06 2016-05-04 3.020 0 +0
2016-05-05 2016-05-03 2.860 0 +0
2016-05-04 2016-04-29 3.000 0 +0
2016-05-03 2016-04-28 3.020 0 +0
2016-04-29 2016-04-27 3.180 0 +0
2016-04-28 2016-04-26 3.000 0 +0
2016-04-27 2016-04-25 4.000 0 +0
2016-04-26 2016-04-22 4.280 0 +0
2016-04-25 2016-04-21 4.360 0 +0
2016-04-22 2016-04-20 4.300 0 +0
2016-04-21 2016-04-19 4.500 0 +0
2016-04-20 2016-04-18 4.360 0 +0
2016-04-19 2016-04-15 4.340 0 +0
2016-04-18 2016-04-14 4.320 0 +0
2016-04-15 2016-04-13 4.320 0 +0
2016-04-14 2016-04-12 4.660 0 +0
2016-04-13 2016-04-11 5.100 0 +0
2016-04-12 2016-04-08 4.880 0 +0
2016-04-11 2016-04-07 4.900 0 +0
2016-04-08 2016-04-06 4.840 0 +0
2016-04-07 2016-04-05 4.940 0 +0
2016-04-06 2016-04-01 4.940 0 +0
2016-04-05 2016-03-31 4.300 0 +0
2016-04-01 2016-03-30 4.400 0 +0
2016-03-31 2016-03-29 4.400 0 +0
2016-03-30 2016-03-24 4.360 0 +0
2016-03-29 2016-03-23 4.140 0 +0
2016-03-24 2016-03-22 4.060 0 +0
2016-03-23 2016-03-21 4.260 0 +0
2016-03-22 2016-03-18 4.180 0 +0
2016-03-21 2016-03-17 4.200 0 +0
2016-03-18 2016-03-16 4.200 0 +0
2016-03-17 2016-03-15 4.340 0 +0
2016-03-16 2016-03-14 4.280 0 +0
2016-03-15 2016-03-11 4.280 0 +0
2016-03-14 2016-03-10 4.280 0 +0
2016-03-11 2016-03-09 4.060 0 +0
2016-03-10 2016-03-08 3.540 0 +0
2016-03-09 2016-03-07 3.620 0 +0
2016-03-08 2016-03-04 3.620 0 +0
2016-03-07 2016-03-03 3.620 0 +0
2016-03-04 2016-03-02 3.800 0 +0
2016-03-03 2016-03-01 3.920 0 +0
2016-03-02 2016-02-29 4.020 0 +0
2016-03-01 2016-02-26 4.040 0 +0
2016-02-29 2016-02-25 4.020 0 +0
2016-02-26 2016-02-24 4.000 0 +0
2016-02-25 2016-02-23 4.020 0 +0
2016-02-24 2016-02-22 4.040 0 +0
2016-02-23 2016-02-19 3.900 0 +0
2016-02-22 2016-02-18 3.960 0 +0
2016-02-19 2016-02-17 4.160 0 +0
2016-02-18 2016-02-16 4.340 0 +0
2016-02-17 2016-02-15 4.280 0 +0
2016-02-16 2016-02-12 4.440 0 +0
2016-02-15 2016-02-11 4.040 0 +0
2016-02-12 2016-02-05 4.200 0 +0
2016-02-11 2016-02-04 4.580 0 +0
2016-02-05 2016-02-03 4.340 0 +0
2016-02-04 2016-02-02 4.780 0 +0
2016-02-03 2016-02-01 4.020 0 +0
2016-02-02 2016-01-29 4.720 0 +0
2016-02-01 2016-01-28 4.740 0 +0
2016-01-29 2016-01-27 4.880 0 +0
2016-01-28 2016-01-26 4.900 0 +0
2016-01-27 2016-01-25 5.200 0 +0
2016-01-26 2016-01-22 5.000 0 +0
2016-01-25 2016-01-21 5.500 0 +0
2016-01-22 2016-01-20 5.100 0 +0
2016-01-21 2016-01-19 6.000 0 +0
2016-01-20 2016-01-18 6.200 0 +0
2016-01-19 2016-01-15 5.200 0 +0
2016-01-18 2016-01-14 5.100 0 +0
2016-01-15 2016-01-13 5.000 0 +0
2016-01-14 2016-01-12 5.100 0 +0
2016-01-13 2016-01-11 5.200 0 +0
2016-01-12 2016-01-08 5.700 0 +0
2016-01-11 2016-01-07 5.600 0 +0
2016-01-08 2016-01-06 6.000 0 +0
2016-01-07 2016-01-05 6.000 0 +0
2016-01-06 2016-01-04 6.000 0 +0
2016-01-05 2015-12-31 6.100 0 +0
2016-01-04 2015-12-29 6.200 0 +0
2015-12-30 2015-12-28 6.200 0 +0
2015-12-29 2015-12-24 6.500 0 +0
2015-12-28 2015-12-22 6.400 0 +0
2015-12-23 2015-12-21 6.600 0 +0
2015-12-22 2015-12-18 7.000 0 +0
2015-12-21 2015-12-17 6.500 0 +0
2015-12-18 2015-12-16 5.900 0 +0
2015-12-17 2015-12-15 6.000 0 +0
2015-12-16 2015-12-14 6.600 0 +0
2015-12-15 2015-12-11 7.000 0 +0
2015-12-14 2015-12-10 7.200 0 +0
2015-12-11 2015-12-09 7.300 0 +0
2015-12-10 2015-12-08 7.500 0 +0
2015-12-09 2015-12-07 7.600 0 +0
2015-12-08 2015-12-04 7.500 0 +0
2015-12-07 2015-12-03 7.500 0 +0
2015-12-04 2015-12-02 7.700 0 +0
2015-12-03 2015-12-01 7.800 0 +0
2015-12-02 2015-11-30 7.500 0 +0
2015-12-01 2015-11-27 7.500 0 +0
2015-11-30 2015-11-26 8.000 0 +0
2015-11-27 2015-11-25 8.000 0 +0
2015-11-26 2015-11-24 8.000 0 +0
2015-11-25 2015-11-23 7.900 0 +0
2015-11-24 2015-11-20 7.700 0 +0
2015-11-23 2015-11-19 7.300 0 +0
2015-11-20 2015-11-18 7.500 0 +0
2015-11-19 2015-11-17 7.500 0 +0
2015-11-18 2015-11-16 7.200 0 +0
2015-11-17 2015-11-13 7.400 0 +0
2015-11-16 2015-11-12 7.500 0 +0
2015-11-13 2015-11-11 7.500 0 +0
2015-11-12 2015-11-10 7.500 0 +0
2015-11-11 2015-11-09 7.400 0 +0
2015-11-10 2015-11-06 7.100 0 +0
2015-11-09 2015-11-05 6.700 0 +0
2015-11-06 2015-11-04 6.000 0 +0
2015-11-05 2015-11-03 5.600 0 +0
2015-11-04 2015-11-02 5.500 0 +0
2015-11-03 2015-10-30 5.700 0 +0
2015-11-02 2015-10-29 5.900 0 +0
2015-10-30 2015-10-28 6.200 0 +0
2015-10-29 2015-10-27 6.300 0 +0
2015-10-28 2015-10-26 6.200 0 +0
2015-10-27 2015-10-23 6.300 0 +0
2015-10-26 2015-10-22 6.300 0 +0
2015-10-23 2015-10-20 6.300 0 +0
2015-10-22 2015-10-19 6.100 0 +0
2015-10-20 2015-10-16 6.200 0 +0
2015-10-19 2015-10-15 6.000 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.100 0 +0
2015-10-14 2015-10-12 5.800 0 +0
2015-10-13 2015-10-09 5.600 0 +0
2015-10-12 2015-10-08 5.300 0 +0
2015-10-09 2015-10-07 5.200 0 +0
2015-10-08 2015-10-06 4.620 0 +0
2015-10-07 2015-10-05 4.960 0 +0
2015-10-06 2015-10-02 4.180 0 +0
2015-10-05 2015-09-30 4.080 0 +0
2015-10-02 2015-09-29 3.900 0 +0
2015-09-30 2015-09-25 4.020 0 +0
2015-09-29 2015-09-24 4.000 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 3.860 0 +0
2015-09-23 2015-09-21 4.000 0 +0
2015-09-22 2015-09-18 4.260 0 +0
2015-09-21 2015-09-17 3.540 0 +0
2015-09-18 2015-09-16 3.480 0 +0
2015-09-17 2015-09-15 3.400 0 +0
2015-09-16 2015-09-14 3.420 0 +0
2015-09-15 2015-09-11 3.460 0 +0
2015-09-14 2015-09-10 3.380 0 +0
2015-09-11 2015-09-09 3.600 0 +0
2015-09-10 2015-09-08 3.520 0 +0
2015-09-09 2015-09-07 3.380 0 +0
2015-09-08 2015-09-04 3.460 0 +0
2015-09-07 2015-09-02 3.420 0 +0
2015-09-04 2015-09-01 3.420 0 +0
2015-09-02 2015-08-31 3.500 0 +0
2015-09-01 2015-08-28 3.620 0 +0
2015-08-31 2015-08-27 3.600 0 +0
2015-08-28 2015-08-26 3.300 0 +0
2015-08-27 2015-08-25 3.560 0 +0
2015-08-26 2015-08-24 3.760 0 +0
2015-08-25 2015-08-21 4.420 0 +0
2015-08-24 2015-08-20 4.660 0 +0
2015-08-21 2015-08-19 4.600 0 +0
2015-08-20 2015-08-18 4.800 0 +0
2015-08-19 2015-08-17 4.540 0 +0
2015-08-18 2015-08-14 4.940 0 +0
2015-08-17 2015-08-13 5.200 0 +0
2015-08-14 2015-08-12 5.300 0 +0
2015-08-13 2015-08-11 5.100 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.100 0 +0
2015-08-10 2015-08-06 5.200 0 +0
2015-08-07 2015-08-05 5.200 0 +0
2015-08-06 2015-08-04 4.700 0 +0
2015-08-05 2015-08-03 4.700 0 +0
2015-08-04 2015-07-31 4.980 0 +0
2015-08-03 2015-07-30 4.940 0 +0
2015-07-31 2015-07-29 4.660 0 +0
2015-07-30 2015-07-28 4.840 0 +0
2015-07-29 2015-07-27 4.800 0 +0
2015-07-28 2015-07-24 5.400 0 +0
2015-07-27 2015-07-23 5.500 0 +0
2015-07-24 2015-07-22 5.400 0 +0
2015-07-23 2015-07-21 5.500 0 +0
2015-07-22 2015-07-20 5.700 0 +0
2015-07-21 2015-07-17 5.800 0 +0
2015-07-20 2015-07-16 5.600 0 +0
2015-07-17 2015-07-15 5.500 0 +0
2015-07-16 2015-07-14 5.700 0 +0
2015-07-15 2015-07-13 6.000 0 +0
2015-07-14 2015-07-10 5.400 0 +0
2015-07-13 2015-07-09 4.800 0 +0
2015-07-10 2015-07-08 3.300 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 5.800 0 +0
2015-07-07 2015-07-03 7.400 0 +0
2015-07-06 2015-07-02 7.900 0 +0
2015-07-03 2015-06-30 7.800 0 +0
2015-07-02 2015-06-29 7.100 0 +0
2015-06-30 2015-06-26 7.700 0 +0
2015-06-29 2015-06-25 8.000 0 +0
2015-06-26 2015-06-24 7.900 0 +0
2015-06-25 2015-06-23 8.000 0 +0
2015-06-24 2015-06-22 8.000 0 +0
2015-06-23 2015-06-19 7.800 0 +0
2015-06-22 2015-06-18 8.200 0 +0
2015-06-19 2015-06-17 7.400 0 +0
2015-06-18 2015-06-16 8.000 0 +0
2015-06-17 2015-06-15 8.600 0 +0
2015-06-16 2015-06-12 7.400 0 +0
2015-06-15 2015-06-11 7.300 0 +0
2015-06-12 2015-06-10 7.800 0 +0
2015-06-11 2015-06-09 7.800 0 +0
2015-06-10 2015-06-08 7.800 0 +0
2015-06-09 2015-06-05 7.400 0 +0
2015-06-08 2015-06-04 7.400 0 +0
2015-06-05 2015-06-03 6.200 0 +0
2015-06-04 2015-06-02 6.400 0 +0
2015-06-03 2015-06-01 6.700 0 +0
2015-06-02 2015-05-29 6.400 0 +0
2015-06-01 2015-05-28 6.300 0 +0
2015-05-29 2015-05-27 6.700 0 +0
2015-05-28 2015-05-26 5.700 0 +0
2015-05-27 2015-05-22 5.700 0 +0
2015-05-26 2015-05-21 5.600 0 +0
2015-05-22 2015-05-20 5.900 0 +0
2015-05-21 2015-05-19 5.900 0 +0
2015-05-20 2015-05-18 5.800 0 +0
2015-05-19 2015-05-15 6.000 0 +0
2015-05-18 2015-05-14 6.000 0 +0
2015-05-15 2015-05-13 6.200 0 +0
2015-05-14 2015-05-12 6.200 0 +0
2015-05-13 2015-05-11 6.300 0 +0
2015-05-12 2015-05-08 6.200 0 +0
2015-05-11 2015-05-07 6.400 0 +0
2015-05-08 2015-05-06 6.700 0 +0
2015-05-07 2015-05-05 7.200 0 +0
2015-05-06 2015-05-04 7.300 0 +0
2015-05-05 2015-04-30 6.200 0 +0
2015-05-04 2015-04-29 6.000 0 +0
2015-04-30 2015-04-28 6.100 0 +0
2015-04-29 2015-04-27 6.100 0 +0
2015-04-28 2015-04-24 6.200 0 +0
2015-04-27 2015-04-23 6.000 0 +0
2015-04-24 2015-04-22 6.200 0 +0
2015-04-23 2015-04-21 6.300 0 +0
2015-04-22 2015-04-20 6.300 0 +0
2015-04-21 2015-04-17 6.300 0 +0
2015-04-20 2015-04-16 6.100 0 +0
2015-04-17 2015-04-15 6.100 0 +0
2015-04-16 2015-04-14 6.200 0 +0
2015-04-15 2015-04-13 6.300 0 +0
2015-04-14 2015-04-10 6.800 0 +0
2015-04-13 2015-04-09 7.200 0 +0
2015-04-10 2015-04-08 6.800 0 +0
2015-04-09 2015-04-02 7.500 0 +0
2015-04-08 2015-04-01 8.400 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.500 0 +0
2015-03-30 2015-03-26 7.400 0 +0
2015-03-27 2015-03-25 7.500 0 +0
2015-03-26 2015-03-24 7.600 0 +0
2015-03-25 2015-03-23 7.500 0 +0
2015-03-24 2015-03-20 7.500 0 +0
2015-03-23 2015-03-19 8.600 0 +0
2015-03-20 2015-03-18 7.500 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.800 0 +0
2015-03-16 2015-03-12 6.700 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 7.100 0 +0
2015-03-11 2015-03-09 6.800 0 +0
2015-03-10 2015-03-06 6.800 0 +0
2015-03-09 2015-03-05 7.000 0 +0
2015-03-06 2015-03-04 6.800 0 +0
2015-03-05 2015-03-03 6.500 0 +0
2015-03-04 2015-03-02 6.400 0 +0
2015-03-03 2015-02-27 6.400 0 +0
2015-03-02 2015-02-26 6.000 0 +0
2015-02-27 2015-02-25 6.000 0 +0
2015-02-26 2015-02-24 5.800 0 +0
2015-02-25 2015-02-23 5.600 0 +0
2015-02-24 2015-02-18 5.600 0 +0
2015-02-23 2015-02-16 5.200 0 +0
2015-02-17 2015-02-13 5.300 0 +0
2015-02-16 2015-02-12 5.300 0 +0
2015-02-13 2015-02-11 5.600 0 +0
2015-02-12 2015-02-10 5.700 0 +0
2015-02-11 2015-02-09 6.500 0 +0
2015-02-10 2015-02-06 5.700 0 +0
2015-02-09 2015-02-05 5.400 0 +0
2015-02-06 2015-02-04 5.500 0 +0
2015-02-05 2015-02-03 5.400 0 +0
2015-02-04 2015-02-02 5.600 0 +0
2015-02-03 2015-01-30 5.900 0 +0
2015-02-02 2015-01-29 5.900 0 +0
2015-01-30 2015-01-28 5.900 0 +0
2015-01-29 2015-01-27 6.800 0 +0
2015-01-28 2015-01-26 7.800 0 +0
2015-01-27 2015-01-23 7.500 0 +0
2015-01-26 2015-01-22 9.600 0 +0
2015-01-23 2015-01-21 10.000 0 +0
2015-01-22 2015-01-20 10.800 0 +0
2015-01-21 2015-01-19 12.000 0 +0
2015-01-20 2015-01-16 11.600 0 +0
2015-01-19 2015-01-15 11.000 0 +0
2015-01-16 2015-01-14 11.000 0 +0
2015-01-15 2015-01-13 13.600 0 +0
2015-01-14 2015-01-12 12.200 0 +0
2015-01-13 2015-01-09 8.333 0 +0
2015-01-12 2015-01-08 8.933 0 +0
2015-01-09 2015-01-07 9.167 0 +0
2015-01-08 2015-01-06 9.367 0 +0
2015-01-07 2015-01-05 9.267 0 +0
2015-01-06 2015-01-02 8.967 0 +0
2015-01-05 2014-12-31 8.267 0 +0
2015-01-02 2014-12-29 8.433 0 +0
2014-12-30 2014-12-24 8.300 0 +0
2014-12-29 2014-12-22 8.000 0 +0
2014-12-23 2014-12-19 7.500 0 +0
2014-12-22 2014-12-18 8.067 0 +0
2014-12-19 2014-12-17 8.100 0 +0
2014-12-18 2014-12-16 8.167 0 +0
2014-12-17 2014-12-15 8.300 0 +0
2014-12-16 2014-12-12 8.467 0 +0
2014-12-15 2014-12-11 8.600 0 +0
2014-12-12 2014-12-10 7.433 0 +0
2014-12-11 2014-12-09 7.467 0 +0
2014-12-10 2014-12-08 7.500 0 +0
2014-12-09 2014-12-05 6.967 0 +0
2014-12-08 2014-12-04 6.167 0 +0
2014-12-05 2014-12-03 5.900 0 +0
2014-12-04 2014-12-02 5.767 0 +0
2014-12-03 2014-12-01 4.533 0 +0
2014-12-02 2014-11-28 4.433 0 +0
2014-12-01 2014-11-27 4.667 0 +0
2014-11-28 2014-11-26 4.433 0 +0
2014-11-27 2014-11-25 4.400 0 +0
2014-11-26 2014-11-24 4.300 0 +0
2014-11-25 2014-11-21 4.367 0 +0
2014-11-24 2014-11-20 3.900 0 +0
2014-11-21 2014-11-19 4.067 0 +0
2014-11-20 2014-11-18 4.067 0 +0
2014-11-19 2014-11-17 4.133 0 +0
2014-11-18 2014-11-14 4.167 0 +0
2014-11-17 2014-11-13 4.200 0 +0
2014-11-14 2014-11-12 4.167 0 +0
2014-11-13 2014-11-11 4.267 0 +0
2014-11-12 2014-11-10 4.167 0 +0
2014-11-11 2014-11-07 4.367 0 +0
2014-11-10 2014-11-06 4.300 0 +0
2014-11-07 2014-11-05 4.033 0 +0
2014-11-06 2014-11-04 4.033 0 +0
2014-11-05 2014-11-03 4.167 0 +0
2014-11-04 2014-10-31 4.133 0 +0
2014-11-03 2014-10-30 4.133 0 +0
2014-10-31 2014-10-29 4.200 0 +0
2014-10-30 2014-10-28 4.367 0 +0
2014-10-29 2014-10-27 3.967 0 +0
2014-10-28 2014-10-24 3.933 0 +0
2014-10-27 2014-10-23 3.900 0 +0
2014-10-24 2014-10-22 4.100 0 +0
2014-10-23 2014-10-21 4.300 0 +0
2014-10-22 2014-10-20 4.333 0 +0
2014-10-21 2014-10-17 4.400 0 +0
2014-10-20 2014-10-16 4.367 0 +0
2014-10-17 2014-10-15 4.500 0 +0
2014-10-16 2014-10-14 4.333 0 +0
2014-10-15 2014-10-13 4.333 0 +0
2014-10-14 2014-10-10 4.433 0 +0
2014-10-13 2014-10-09 4.600 0 +0
2014-10-10 2014-10-08 4.600 0 +0
2014-10-09 2014-10-07 4.600 0 +0
2014-10-08 2014-10-06 4.533 0 +0
2014-10-07 2014-10-03 4.600 0 +0
2014-10-06 2014-09-30 4.600 0 +0
2014-10-03 2014-09-29 4.633 0 +0
2014-09-30 2014-09-26 4.833 0 +0
2014-09-29 2014-09-25 4.600 0 +0
2014-09-26 2014-09-24 5.000 0 +0
2014-09-25 2014-09-23 5.233 0 +0
2014-09-24 2014-09-22 5.033 0 +0
2014-09-23 2014-09-19 5.000 0 +0
2014-09-22 2014-09-18 4.900 0 +0
2014-09-19 2014-09-17 4.900 0 +0
2014-09-18 2014-09-16 5.167 0 +0
2014-09-17 2014-09-15 5.533 0 +0
2014-09-16 2014-09-12 5.600 0 +0
2014-09-15 2014-09-11 5.333 0 +0
2014-09-12 2014-09-10 6.100 0 +0
2014-09-11 2014-09-08 6.100 0 +0
2014-09-10 2014-09-05 5.633 0 +0
2014-09-08 2014-09-04 5.467 0 +0
2014-09-05 2014-09-03 4.867 0 +0
2014-09-04 2014-09-02 4.667 0 +0
2014-09-03 2014-09-01 4.667 0 +0
2014-09-02 2014-08-29 4.700 0 +0
2014-09-01 2014-08-28 4.967 0 +0
2014-08-29 2014-08-27 5.133 0 +0
2014-08-28 2014-08-26 5.067 0 +0
2014-08-27 2014-08-25 5.267 0 +0
2014-08-26 2014-08-22 5.167 0 +0
2014-08-25 2014-08-21 5.267 0 +0
2014-08-22 2014-08-20 5.133 0 +0
2014-08-21 2014-08-19 5.067 0 +0
2014-08-20 2014-08-18 5.067 0 +0
2014-08-19 2014-08-15 5.167 0 +0
2014-08-18 2014-08-14 5.067 0 +0
2014-08-15 2014-08-13 5.033 0 +0
2014-08-14 2014-08-12 4.833 0 +0
2014-08-13 2014-08-11 4.533 0 +0
2014-08-12 2014-08-08 4.567 0 +0
2014-08-11 2014-08-07 4.567 0 +0
2014-08-08 2014-08-06 4.633 0 +0
2014-08-07 2014-08-05 4.600 0 +0
2014-08-06 2014-08-04 4.367 0 +0
2014-08-05 2014-08-01 4.433 0 +0
2014-08-04 2014-07-31 4.467 0 +0
2014-08-01 2014-07-30 4.600 0 +0
2014-07-31 2014-07-29 4.667 0 +0
2014-07-30 2014-07-28 4.667 0 +0
2014-07-29 2014-07-25 4.600 0 +0
2014-07-28 2014-07-24 4.600 0 +0
2014-07-25 2014-07-23 4.567 0 +0
2014-07-24 2014-07-22 4.600 0 +0
2014-07-23 2014-07-21 4.700 0 +0
2014-07-22 2014-07-18 4.600 0 +0
2014-07-21 2014-07-17 4.633 0 +0
2014-07-18 2014-07-16 4.633 0 +0
2014-07-17 2014-07-15 4.800 0 +0
2014-07-16 2014-07-14 4.800 0 +0
2014-07-15 2014-07-11 4.733 0 +0
2014-07-14 2014-07-10 4.900 0 +0
2014-07-11 2014-07-09 4.800 0 +0
2014-07-10 2014-07-08 4.867 0 +0
2014-07-09 2014-07-07 4.867 0 +0
2014-07-08 2014-07-04 4.900 0 +0
2014-07-07 2014-07-03 4.767 0 +0
2014-07-04 2014-07-02 4.367 0 +0
2014-07-03 2014-06-30 4.067 0 +0
2014-07-02 2014-06-27 3.867 0 +0
2014-06-30 2014-06-26 3.667 0 +0
2014-06-27 2014-06-25 3.600 0 +0
2014-06-26 2014-06-24 3.333 0 +0
2014-06-25 2014-06-23 3.200 0 +0
2014-06-24 2014-06-20 3.100 0 +0
2014-06-23 2014-06-19 3.167 0 +0
2014-06-20 2014-06-18 3.167 0 +0
2014-06-19 2014-06-17 3.167 0 +0
2014-06-18 2014-06-16 3.100 0 +0
2014-06-17 2014-06-13 3.067 0 +0
2014-06-16 2014-06-12 3.100 0 +0
2014-06-13 2014-06-11 3.133 0 +0
2014-06-12 2014-06-10 3.167 0 +0
2014-06-11 2014-06-09 3.167 0 +0
2014-06-10 2014-06-06 3.267 0 +0
2014-06-09 2014-06-05 3.167 0 +0
2014-06-06 2014-06-04 3.200 0 +0
2014-06-05 2014-06-03 3.167 0 +0
2014-06-04 2014-05-30 3.233 0 +0
2014-06-03 2014-05-29 3.200 0 +0
2014-05-30 2014-05-28 3.100 0 +0
2014-05-29 2014-05-27 3.167 0 +0
2014-05-28 2014-05-26 3.100 0 +0
2014-05-27 2014-05-23 3.167 0 +0
2014-05-26 2014-05-22 3.233 0 +0
2014-05-23 2014-05-21 3.133 0 +0
2014-05-22 2014-05-20 3.133 0 +0
2014-05-21 2014-05-19 3.133 0 +0
2014-05-20 2014-05-16 3.267 0 +0
2014-05-19 2014-05-15 3.267 0 +0
2014-05-16 2014-05-14 3.233 0 +0
2014-05-15 2014-05-13 3.167 0 +0
2014-05-14 2014-05-12 3.200 0 +0
2014-05-13 2014-05-09 3.167 0 +0
2014-05-12 2014-05-08 3.200 0 +0
2014-05-09 2014-05-07 3.300 0 +0
2014-05-08 2014-05-05 3.233 0 +0
2014-05-07 2014-05-02 3.100 0 +0
2014-05-05 2014-04-30 3.133 0 +0
2014-05-02 2014-04-29 3.133 0 +0
2014-04-30 2014-04-28 3.100 0 +0
2014-04-29 2014-04-25 3.267 0 +0
2014-04-28 2014-04-24 3.300 0 +0
2014-04-25 2014-04-23 3.467 0 +0
2014-04-24 2014-04-22 3.367 0 +0
2014-04-23 2014-04-17 3.400 0 +0
2014-04-22 2014-04-16 3.167 0 +0
2014-04-17 2014-04-15 3.067 0 +0
2014-04-16 2014-04-14 3.167 0 +0
2014-04-15 2014-04-11 3.233 0 +0
2014-04-14 2014-04-10 2.867 0 +0
2014-04-11 2014-04-09 2.600 0 +0
2014-04-10 2014-04-08 2.500 0 +0
2014-04-09 2014-04-07 2.467 0 +0
2014-04-08 2014-04-04 2.467 0 +0
2014-04-07 2014-04-03 2.400 0 +0
2014-04-04 2014-04-02 2.400 0 +0
2014-04-03 2014-04-01 2.367 0 +0
2014-04-02 2014-03-31 2.367 0 +0
2014-04-01 2014-03-28 2.367 0 +0
2014-03-31 2014-03-27 2.367 0 +0
2014-03-28 2014-03-26 2.400 0 +0
2014-03-27 2014-03-25 2.433 0 +0
2014-03-26 2014-03-24 2.500 0 +0
2014-03-25 2014-03-21 2.500 0 +0
2014-03-24 2014-03-20 2.467 0 +0
2014-03-21 2014-03-19 2.400 0 +0
2014-03-20 2014-03-18 2.500 0 +0
2014-03-19 2014-03-17 2.467 0 +0
2014-03-18 2014-03-14 2.433 0 +0
2014-03-17 2014-03-13 2.467 0 +0
2014-03-14 2014-03-12 2.500 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.367 0 +0
2014-03-10 2014-03-06 2.333 0 +0
2014-03-07 2014-03-05 2.400 0 +0
2014-03-06 2014-03-04 2.400 0 +0
2014-03-05 2014-03-03 2.400 0 +0
2014-03-04 2014-02-28 2.400 0 +0
2014-03-03 2014-02-27 2.400 0 +0
2014-02-28 2014-02-26 2.367 0 +0
2014-02-27 2014-02-25 2.333 0 +0
2014-02-26 2014-02-24 2.400 0 +0
2014-02-25 2014-02-21 2.400 0 +0
2014-02-24 2014-02-20 2.433 0 +0
2014-02-21 2014-02-19 2.433 0 +0
2014-02-20 2014-02-18 2.433 0 +0
2014-02-19 2014-02-17 2.433 0 +0
2014-02-18 2014-02-14 2.333 0 +0
2014-02-17 2014-02-13 2.400 0 +0
2014-02-14 2014-02-12 2.367 0 +0
2014-02-13 2014-02-11 2.367 0 +0
2014-02-12 2014-02-10 2.367 0 +0
2014-02-11 2014-02-07 2.333 0 +0
2014-02-10 2014-02-06 2.367 0 +0
2014-02-07 2014-02-05 2.367 0 +0
2014-02-06 2014-02-04 2.367 0 +0
2014-02-05 2014-01-30 2.267 0 +0
2014-02-04 2014-01-28 2.300 0 +0
2014-01-29 2014-01-27 2.333 0 +0
2014-01-28 2014-01-24 2.400 0 +0
2014-01-27 2014-01-23 2.400 0 +0
2014-01-24 2014-01-22 2.433 0 +0
2014-01-23 2014-01-21 2.500 0 +0
2014-01-22 2014-01-20 2.500 0 +0
2014-01-21 2014-01-17 2.467 0 +0
2014-01-20 2014-01-16 2.467 0 +0
2014-01-17 2014-01-15 2.433 0 +0
2014-01-16 2014-01-14 2.433 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.433 0 +0
2014-01-13 2014-01-09 2.433 0 +0
2014-01-10 2014-01-08 2.433 0 +0
2014-01-09 2014-01-07 2.600 0 +0
2014-01-08 2014-01-06 2.600 0 +0
2014-01-07 2014-01-03 2.600 0 +0
2014-01-06 2014-01-02 2.600 0 +0
2014-01-03 2013-12-31 2.633 0 +0
2014-01-02 2013-12-27 2.633 0 +0
2013-12-30 2013-12-24 2.700 0 +0
2013-12-27 2013-12-20 2.400 0 +0
2013-12-23 2013-12-19 2.600 0 +0
2013-12-20 2013-12-18 2.600 0 +0
2013-12-19 2013-12-17 2.567 0 +0
2013-12-18 2013-12-16 2.533 0 +0
2013-12-17 2013-12-13 2.667 0 +0
2013-12-16 2013-12-12 2.667 0 +0
2013-12-13 2013-12-11 2.800 0 +0
2013-12-12 2013-12-10 2.700 0 +0
2013-12-11 2013-12-09 2.700 0 +0
2013-12-10 2013-12-06 2.600 0 +0
2013-12-09 2013-12-05 2.667 0 +0
2013-12-06 2013-12-04 2.633 0 +0
2013-12-05 2013-12-03 2.633 0 +0
2013-12-04 2013-12-02 2.567 0 +0
2013-12-03 2013-11-29 2.600 0 +0
2013-12-02 2013-11-28 2.600 0 +0
2013-11-29 2013-11-27 2.600 0 +0
2013-11-28 2013-11-26 2.700 0 +0
2013-11-27 2013-11-25 2.700 0 +0
2013-11-26 2013-11-22 2.700 0 +0
2013-11-25 2013-11-21 2.667 0 +0
2013-11-22 2013-11-20 2.633 0 +0
2013-11-21 2013-11-19 2.633 0 +0
2013-11-20 2013-11-18 2.600 0 +0
2013-11-19 2013-11-15 2.600 0 +0
2013-11-18 2013-11-14 2.600 0 +0
2013-11-15 2013-11-13 2.600 0 +0
2013-11-14 2013-11-12 2.633 0 +0
2013-11-13 2013-11-11 2.600 0 +0
2013-11-12 2013-11-08 2.667 0 +0
2013-11-11 2013-11-07 2.700 0 +0
2013-11-08 2013-11-06 2.833 0 +0
2013-11-07 2013-11-05 2.767 0 +0
2013-11-06 2013-11-04 2.700 0 +0
2013-11-05 2013-11-01 2.933 0 +0
2013-11-04 2013-10-31 2.933 0 +0
2013-11-01 2013-10-30 2.633 0 +0
2013-10-31 2013-10-29 2.600 0 +0
2013-10-30 2013-10-28 2.500 0 +0
2013-10-29 2013-10-25 2.400 0 +0
2013-10-28 2013-10-24 2.500 0 +0
2013-10-25 2013-10-23 2.667 0 +0
2013-10-24 2013-10-22 2.433 0 +0
2013-10-23 2013-10-21 2.400 0 +0
2013-10-22 2013-10-18 2.467 0 +0
2013-10-21 2013-10-17 2.567 0 +0
2013-10-18 2013-10-16 3.000 0 +0
2013-10-17 2013-10-15 2.767 0 +0
2013-10-16 2013-10-11 2.933 0 +0
2013-10-15 2013-10-10 2.733 0 +0
2013-10-11 2013-10-09 2.833 0 +0
2013-10-10 2013-10-08 2.833 0 +0
2013-10-09 2013-10-07 2.833 0 +0
2013-10-08 2013-10-04 2.833 0 +0
2013-10-07 2013-10-03 2.733 0 +0
2013-10-04 2013-10-02 2.667 0 +0
2013-10-03 2013-09-30 2.667 0 +0
2013-10-02 2013-09-27 2.667 0 +0
2013-09-30 2013-09-26 2.667 0 +0
2013-09-27 2013-09-25 2.667 0 +0
2013-09-26 2013-09-24 2.667 0 +0
2013-09-25 2013-09-23 2.600 0 +0
2013-09-24 2013-09-19 2.600 0 +0
2013-09-23 2013-09-18 2.633 0 +0
2013-09-19 2013-09-17 2.667 0 +0
2013-09-18 2013-09-16 2.600 0 +0
2013-09-17 2013-09-13 2.500 0 +0
2013-09-16 2013-09-12 2.500 0 +0
2013-09-13 2013-09-11 2.433 0 +0
2013-09-12 2013-09-10 2.500 0 +0
2013-09-11 2013-09-09 2.500 0 +0
2013-09-10 2013-09-06 2.500 0 +0
2013-09-09 2013-09-05 2.500 0 +0
2013-09-06 2013-09-04 2.633 0 +0
2013-09-05 2013-09-03 2.633 0 +0
2013-09-04 2013-09-02 2.500 0 +0
2013-09-03 2013-08-30 2.500 0 +0
2013-09-02 2013-08-29 2.500 0 +0
2013-08-30 2013-08-28 2.500 0 +0
2013-08-29 2013-08-27 2.500 0 +0
2013-08-28 2013-08-26 2.500 0 +0
2013-08-27 2013-08-23 2.500 0 +0
2013-08-26 2013-08-22 2.500 0 +0
2013-08-23 2013-08-21 2.500 0 +0
2013-08-22 2013-08-20 2.500 0 +0
2013-08-21 2013-08-19 2.500 0 +0
2013-08-20 2013-08-16 2.500 0 +0
2013-08-19 2013-08-15 2.500 0 +0
2013-08-16 2013-08-13 2.500 0 +0
2013-08-15 2013-08-12 2.600 0 +0
2013-08-13 2013-08-09 2.667 0 +0
2013-08-12 2013-08-08 2.667 0 +0
2013-08-09 2013-08-07 2.433 0 +0
2013-08-08 2013-08-06 2.500 0 +0
2013-08-07 2013-08-05 2.500 0 +0
2013-08-06 2013-08-02 2.400 0 +0
2013-08-05 2013-08-01 2.200 0 +0
2013-08-02 2013-07-31 2.500 0 +0
2013-08-01 2013-07-30 2.500 0 +0
2013-07-31 2013-07-29 2.500 0 +0
2013-07-30 2013-07-26 2.500 0 +0
2013-07-29 2013-07-25 2.433 0 +0
2013-07-26 2013-07-24 2.267 0 +0
2013-07-25 2013-07-23 2.167 0 +0
2013-07-24 2013-07-22 2.200 0 +0
2013-07-23 2013-07-19 2.200 0 +0
2013-07-22 2013-07-18 2.200 0 +0
2013-07-19 2013-07-17 2.300 0 +0
2013-07-18 2013-07-16 2.300 0 +0
2013-07-17 2013-07-15 2.300 0 +0
2013-07-16 2013-07-12 2.233 0 +0
2013-07-15 2013-07-11 2.233 0 +0
2013-07-12 2013-07-10 2.233 0 +0
2013-07-11 2013-07-09 2.233 0 +0
2013-07-10 2013-07-08 2.233 0 +0
2013-07-09 2013-07-05 2.233 0 +0
2013-07-08 2013-07-04 2.233 0 +0
2013-07-05 2013-07-03 2.200 0 +0
2013-07-04 2013-07-02 2.400 0 +0
2013-07-03 2013-06-28 2.400 0 +0
2013-07-02 2013-06-27 2.400 0 +0
2013-06-28 2013-06-26 2.467 0 +0
2013-06-27 2013-06-25 2.467 0 +0
2013-06-26 2013-06-24 2.467 0 +0
2013-06-25 2013-06-21 2.467 0 +0
2013-06-24 2013-06-20 2.467 0 +0
2013-06-21 2013-06-19 2.433 0 +0
2013-06-20 2013-06-18 2.333 0 +0
2013-06-19 2013-06-17 2.200 0 +0
2013-06-18 2013-06-14 2.400 0 +0
2013-06-17 2013-06-13 2.400 0 +0
2013-06-14 2013-06-11 2.467 0 +0
2013-06-13 2013-06-10 2.500 0 +0
2013-06-11 2013-06-07 2.533 0 +0
2013-06-10 2013-06-06 2.200 0 +0
2013-06-07 2013-06-05 2.200 0 +0
2013-06-06 2013-06-04 2.167 0 +0
2013-06-05 2013-06-03 2.267 0 +0
2013-06-04 2013-05-31 2.267 0 +0
2013-06-03 2013-05-30 2.333 0 +0
2013-05-31 2013-05-29 2.333 0 +0
2013-05-30 2013-05-28 2.333 0 +0
2013-05-29 2013-05-27 2.333 0 +0
2013-05-28 2013-05-24 2.167 0 +0
2013-05-27 2013-05-23 2.267 0 +0
2013-05-24 2013-05-22 2.267 0 +0
2013-05-23 2013-05-21 2.267 0 +0
2013-05-22 2013-05-20 2.300 0 +0
2013-05-21 2013-05-16 2.300 0 +0
2013-05-20 2013-05-15 2.100 0 +0
2013-05-16 2013-05-14 2.167 0 +0
2013-05-15 2013-05-13 2.167 0 +0
2013-05-14 2013-05-10 2.267 0 +0
2013-05-13 2013-05-09 2.267 0 +0
2013-05-10 2013-05-08 2.267 0 +0
2013-05-09 2013-05-07 2.333 0 +0
2013-05-08 2013-05-06 2.333 0 +0
2013-05-07 2013-05-03 2.333 0 +0
2013-05-06 2013-05-02 2.667 0 +0
2013-05-03 2013-04-30 2.667 0 +0
2013-05-02 2013-04-29 2.667 0 +0
2013-04-30 2013-04-26 2.667 0 +0
2013-04-29 2013-04-25 2.667 0 +0
2013-04-26 2013-04-24 2.667 0 +0
2013-04-25 2013-04-23 2.667 0 +0
2013-04-24 2013-04-22 2.667 0 +0
2013-04-23 2013-04-19 2.667 0 +0
2013-04-22 2013-04-18 2.500 0 +0
2013-04-19 2013-04-17 2.167 0 +0
2013-04-18 2013-04-16 2.500 0 +0
2013-04-17 2013-04-15 2.500 0 +0
2013-04-16 2013-04-12 3.233 0 +0
2013-04-15 2013-04-11 3.267 0 +0
2013-04-12 2013-04-10 3.267 0 +0
2013-04-11 2013-04-09 2.600 0 +0
2013-04-10 2013-04-08 2.233 0 +0
2013-04-09 2013-04-05 2.233 0 +0
2013-04-08 2013-04-03 2.233 0 +0
2013-04-05 2013-04-02 2.333 0 +0
2013-04-03 2013-03-28 2.033 0 +0
2013-04-02 2013-03-27 2.033 0 +0
2013-03-28 2013-03-26 2.167 0 +0
2013-03-27 2013-03-25 2.300 0 +0
2013-03-26 2013-03-22 2.300 0 +0
2013-03-25 2013-03-21 2.267 0 +0
2013-03-22 2013-03-20 2.267 0 +0
2013-03-21 2013-03-19 2.233 0 +0
2013-03-20 2013-03-18 2.333 0 +0
2013-03-19 2013-03-15 2.500 0 +0
2013-03-18 2013-03-14 2.900 0 +0
2013-03-15 2013-03-13 2.900 0 +0
2013-03-14 2013-03-12 2.900 0 +0
2013-03-13 2013-03-11 2.900 0 +0
2013-03-12 2013-03-08 2.667 0 +0
2013-03-11 2013-03-07 2.667 0 +0
2013-03-08 2013-03-06 2.667 0 +0
2013-03-07 2013-03-05 2.667 0 +0
2013-03-06 2013-03-04 2.667 0 +0
2013-03-05 2013-03-01 2.667 0 +0
2013-03-04 2013-02-28 2.667 0 +0
2013-03-01 2013-02-27 2.600 0 +0
2013-02-28 2013-02-26 2.867 0 +0
2013-02-27 2013-02-25 2.867 0 +0
2013-02-26 2013-02-22 2.867 0 +0
2013-02-25 2013-02-21 2.867 0 +0
2013-02-22 2013-02-20 2.867 0 +0
2013-02-21 2013-02-19 2.867 0 +0
2013-02-20 2013-02-18 2.933 0 +0
2013-02-19 2013-02-15 2.933 0 +0
2013-02-18 2013-02-14 2.933 0 +0
2013-02-15 2013-02-08 3.100 0 +0
2013-02-14 2013-02-07 3.267 0 +0
2013-02-08 2013-02-06 3.267 0 +0
2013-02-07 2013-02-05 3.267 0 +0
2013-02-06 2013-02-04 3.300 0 +0
2013-02-05 2013-02-01 3.300 0 +0
2013-02-04 2013-01-31 3.300 0 +0
2013-02-01 2013-01-30 3.300 0 +0
2013-01-31 2013-01-29 3.300 0 +0
2013-01-30 2013-01-28 3.300 0 +0
2013-01-29 2013-01-25 3.300 0 +0
2013-01-28 2013-01-24 3.333 0 +0
2013-01-25 2013-01-23 3.333 0 +0
2013-01-24 2013-01-22 3.333 0 +0
2013-01-23 2013-01-21 3.333 0 +0
2013-01-22 2013-01-18 3.333 0 +0
2013-01-21 2013-01-17 3.333 0 +0
2013-01-18 2013-01-16 3.333 0 +0
2013-01-17 2013-01-15 3.333 0 +0
2013-01-16 2013-01-14 3.333 0 +0
2013-01-15 2013-01-11 3.333 0 +0
2013-01-14 2013-01-10 3.400 0 +0
2013-01-11 2013-01-09 3.433 0 +0
2013-01-10 2013-01-08 3.433 0 +0
2013-01-09 2013-01-07 3.433 0 +0
2013-01-08 2013-01-04 3.433 0 +0
2013-01-07 2013-01-03 3.433 0 +0
2013-01-04 2013-01-02 3.267 0 +0
2013-01-03 2012-12-31 3.300 0 +0
2013-01-02 2012-12-27 3.300 0 +0
2012-12-28 2012-12-24 3.300 0 +0
2012-12-27 2012-12-20 3.300 0 +0
2012-12-21 2012-12-19 3.300 0 +0
2012-12-20 2012-12-18 3.167 0 +0
2012-12-19 2012-12-17 3.167 0 +0
2012-12-18 2012-12-14 2.933 0 +0
2012-12-17 2012-12-13 2.933 0 +0
2012-12-14 2012-12-12 2.900 0 +0
2012-12-13 2012-12-11 2.900 0 +0
2012-12-12 2012-12-10 2.900 0 +0
2012-12-11 2012-12-07 2.900 0 +0
2012-12-10 2012-12-06 2.767 0 +0
2012-12-07 2012-12-05 3.067 0 +0
2012-12-06 2012-12-04 2.900 0 +0
2012-12-05 2012-12-03 3.067 0 +0
2012-12-04 2012-11-30 3.067 0 +0
2012-12-03 2012-11-29 3.133 0 +0
2012-11-30 2012-11-28 3.133 0 +0
2012-11-29 2012-11-27 3.133 0 +0
2012-11-28 2012-11-26 3.133 0 +0
2012-11-27 2012-11-23 3.133 0 +0
2012-11-26 2012-11-22 3.133 0 +0
2012-11-23 2012-11-21 3.133 0 +0
2012-11-22 2012-11-20 3.133 0 +0
2012-11-21 2012-11-19 3.133 0 +0
2012-11-20 2012-11-16 3.133 0 +0
2012-11-19 2012-11-15 3.133 0 +0
2012-11-16 2012-11-14 3.133 0 +0
2012-11-15 2012-11-13 3.167 0 +0
2012-11-14 2012-11-12 3.167 0 +0
2012-11-13 2012-11-09 3.167 0 +0
2012-11-12 2012-11-08 3.000 0 +0
2012-11-09 2012-11-07 3.300 0 +0
2012-11-08 2012-11-06 3.300 0 +0
2012-11-07 2012-11-05 3.333 0 +0
2012-11-06 2012-11-02 3.333 0 +0
2012-11-05 2012-11-01 3.333 0 +0
2012-11-02 2012-10-31 3.333 0 +0
2012-11-01 2012-10-30 3.333 0 +0
2012-10-31 2012-10-29 3.333 0 +0
2012-10-30 2012-10-26 3.500 0 +0
2012-10-29 2012-10-25 3.667 0 +0
2012-10-26 2012-10-24 3.667 0 +0
2012-10-25 2012-10-22 3.400 0 +0
2012-10-24 2012-10-19 3.400 0 +0
2012-10-22 2012-10-18 3.467 0 +0
2012-10-19 2012-10-17 3.533 0 +0
2012-10-18 2012-10-16 3.600 0 +0
2012-10-17 2012-10-15 3.633 0 +0
2012-10-16 2012-10-12 3.633 0 +0
2012-10-15 2012-10-11 3.633 0 +0
2012-10-12 2012-10-10 3.633 0 +0
2012-10-11 2012-10-09 3.633 0 +0
2012-10-10 2012-10-08 3.667 0 +0
2012-10-09 2012-10-05 3.667 0 +0
2012-10-08 2012-10-04 3.667 0 +0
2012-10-05 2012-10-03 3.667 0 +0
2012-10-04 2012-09-28 3.667 0 +0
2012-10-03 2012-09-27 3.667 0 -532
2011-08-30 2011-08-26 2.467 532 -4,793 0.00% 1,312
2011-08-16 2011-08-12 2.400 5,325 +4,793 0.04% 12,780
2008-06-16 2008-06-12 31.333 532 -31,920 0.01% 16,669
2008-06-12 2008-06-10 32.000 32,452 +1,920 0.35% 1,038,464
2008-06-11 2008-06-06 33.667 30,532 -2,220 0.33% 1,027,911
2008-06-10 2008-06-05 26.667 32,752 +720 0.36% 873,387
2008-06-06 2008-06-04 26.667 32,032 +366 0.35% 854,187
2008-06-05 2008-06-03 26.667 31,666 +1,500 0.34% 844,427
2008-06-03 2008-05-30 26.667 30,166 +5,999 0.33% 804,427
2008-05-29 2008-05-27 30.000 24,167 -360 0.26% 725,010
2008-05-22 2008-05-20 31.333 24,527 -6 0.27% 768,513
2008-05-15 2008-05-13 35.000 24,533 -205,432 0.27% 858,655
2008-04-29 2008-04-25 36.000 229,965 +206,968 2.50% 8,278,740
2008-04-25 2008-04-23 36.667 22,997 +180 0.25% 843,223
2008-04-24 2008-04-22 35.667 22,817 +18 0.25% 813,806
2008-04-23 2008-04-21 38.000 22,799 +450 0.25% 866,362
2008-04-22 2008-04-18 40.000 22,349 +222 0.24% 893,960
2008-04-21 2008-04-17 38.333 22,127 +21,595 0.24% 848,202
2008-03-19 2008-03-17 44.000 532 -9,000 0.01% 23,408
2008-03-18 2008-03-14 60.000 9,532 +1,500 0.10% 571,920
2008-03-13 2008-03-11 70.000 8,032 +600 0.09% 562,240
2008-03-12 2008-03-10 70.000 7,432 +6,900 0.08% 520,240
2007-11-06 2007-11-02 86.667 532 -15,001 0.01% 46,107
2007-11-05 2007-11-01 86.667 15,533 -20,435 0.17% 1,346,193
2007-11-02 2007-10-31 91.667 35,968 -564 0.39% 3,297,067
2007-11-01 2007-10-30 96.667 36,532 +2,100 0.40% 3,531,427
2007-10-31 2007-10-29 93.333 34,432 +900 0.37% 3,213,653
2007-10-30 2007-10-26 96.667 33,532 -3,444 0.36% 3,241,427
2007-10-29 2007-10-25 95.000 36,976 -1,188 0.40% 3,512,720
2007-10-26 2007-10-24 93.333 38,164 +3,132 0.41% 3,561,973
2007-10-25 2007-10-23 91.667 35,032 +1,500 0.38% 3,211,267
2007-10-24 2007-10-22 96.667 33,532 -2,202 0.36% 3,241,427
2007-10-23 2007-10-18 96.667 35,734 +402 0.39% 3,454,287
2007-10-22 2007-10-17 100.000 35,332 +300 0.38% 3,533,200
2007-10-18 2007-10-16 101.667 35,032 -918 0.38% 3,561,587
2007-10-17 2007-10-15 108.333 35,950 +918 0.39% 3,894,583
2007-10-16 2007-10-12 100.000 35,032 +1,494 0.38% 3,503,200
2007-10-15 2007-10-11 101.667 33,538 -3,744 0.36% 3,409,697
2007-10-12 2007-10-10 103.333 37,282 -3,732 0.40% 3,852,473
2007-10-11 2007-10-09 96.667 41,014 +4,314 0.45% 3,964,687
2007-10-10 2007-10-08 96.667 36,700 -2,748 0.40% 3,547,667
2007-10-09 2007-10-05 93.333 39,448 +8,916 0.43% 3,681,813
2007-10-08 2007-10-04 86.667 30,532 -5,400 0.33% 2,646,107
2007-10-04 2007-10-02 80.000 35,932 -3,300 0.39% 2,874,560
2007-10-03 2007-09-28 85.000 39,232 +1,200 0.43% 3,334,720
2007-10-02 2007-09-27 88.333 38,032 +4,500 0.41% 3,359,493
2007-09-28 2007-09-25 90.000 33,532 +570 0.36% 3,017,880
2007-09-27 2007-09-24 95.000 32,962 +17,429 0.36% 3,131,390
2007-09-25 2007-09-21 90.000 15,533 +15,001 0.17% 1,397,970
2007-07-31 2007-07-27 103.333 532 -37,500 0.01% 54,973
2007-07-30 2007-07-26 110.000 38,032 -4,446 0.41% 4,183,520
2007-07-27 2007-07-25 110.000 42,478 -22,554 0.46% 4,672,580
2007-07-26 2007-07-24 110.000 65,032 -678 0.71% 7,153,520
2007-07-25 2007-07-23 111.667 65,710 +1,362 0.71% 7,337,617
2007-07-24 2007-07-20 115.000 64,348 -11,184 0.70% 7,400,020
2007-07-18 2007-07-16 111.667 75,532 -1,806 0.82% 8,434,407
2007-07-17 2007-07-13 113.333 77,338 +4,806 0.84% 8,764,973
2007-07-16 2007-07-12 111.667 72,532 +18 0.79% 8,099,407
2007-07-13 2007-07-11 115.000 72,514 +15,732 0.79% 8,339,110
2007-07-12 2007-07-10 113.333 56,782 -546 0.62% 6,435,293
2007-07-09 2007-07-05 116.667 57,328 +5,232 0.62% 6,688,267
2007-07-06 2007-07-04 118.333 52,096 -7,212 0.57% 6,164,693
2007-07-05 2007-07-03 115.000 59,308 +576 0.64% 6,820,420
2007-07-04 2007-06-29 115.000 58,732 +1,650 0.64% 6,754,180
2007-07-03 2007-06-28 118.333 57,082 +4,380 0.62% 6,754,703
2007-06-29 2007-06-27 121.667 52,702 -4,830 0.57% 6,412,077
2007-06-28 2007-06-26 121.667 57,532 -1,350 0.63% 6,999,727
2007-06-27 2007-06-25 123.333 58,882 -252 0.64% 7,262,113
2007-06-26 2007-06-22 111.667 59,134 0.64% 6,603,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top