History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-23 | 2022-08-19 | 0.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.060 | 0 | -24,735,940 | ||
| 2021-07-16 | 2021-07-14 | 0.051 | 24,735,940 | -40,000 | 4.46% | 1,261,533 |
| 2021-07-09 | 2021-07-07 | 0.043 | 24,775,940 | -520,000 | 4.47% | 1,065,365 |
| 2021-06-25 | 2021-06-23 | 0.057 | 25,295,940 | +40,000 | 4.56% | 1,441,869 |
| 2021-06-22 | 2021-06-18 | 0.051 | 25,255,940 | +160,000 | 4.55% | 1,288,053 |
| 2021-06-21 | 2021-06-17 | 0.062 | 25,095,940 | +264,000 | 4.52% | 1,555,948 |
| 2021-06-17 | 2021-06-15 | 0.050 | 24,831,940 | -8,000 | 4.48% | 1,241,597 |
| 2021-05-18 | 2021-05-14 | 0.042 | 24,839,940 | +424,000 | 4.52% | 1,043,277 |
| 2021-04-21 | 2021-04-19 | 0.042 | 24,415,940 | -924 | 4.44% | 1,025,469 |
| 2021-03-17 | 2021-03-15 | 0.046 | 24,416,864 | +160,000 | 4.44% | 1,123,176 |
| 2021-03-15 | 2021-03-11 | 0.064 | 24,256,864 | +160,000 | 4.41% | 1,552,439 |
| 2021-03-12 | 2021-03-10 | 0.056 | 24,096,864 | +40,000 | 4.38% | 1,349,424 |
| 2021-03-11 | 2021-03-09 | 0.063 | 24,056,864 | +264,000 | 4.37% | 1,515,582 |
| 2021-03-10 | 2021-03-08 | 0.061 | 23,792,864 | +584,000 | 4.33% | 1,451,365 |
| 2021-03-09 | 2021-03-05 | 0.055 | 23,208,864 | +418,000 | 4.22% | 1,276,488 |
| 2021-03-05 | 2021-03-03 | 0.048 | 22,790,864 | +96,090 | 4.14% | 1,093,961 |
| 2021-03-03 | 2021-03-01 | 0.051 | 22,694,774 | +23,910 | 4.13% | 1,157,433 |
| 2021-03-02 | 2021-02-26 | 0.053 | 22,670,864 | +328,000 | 4.12% | 1,201,556 |
| 2021-02-24 | 2021-02-22 | 0.042 | 22,342,864 | +80,000 | 4.06% | 938,400 |
| 2021-02-23 | 2021-02-19 | 0.046 | 22,262,864 | +16,000 | 4.05% | 1,024,092 |
| 2021-02-22 | 2021-02-18 | 0.041 | 22,246,864 | -8,000 | 4.05% | 912,121 |
| 2021-02-03 | 2021-02-01 | 0.039 | 22,254,864 | +32,000 | 4.05% | 867,940 |
| 2021-02-01 | 2021-01-28 | 0.038 | 22,222,864 | +16,000 | 4.04% | 844,469 |
| 2021-01-27 | 2021-01-25 | 0.049 | 22,206,864 | +1,112,000 | 4.04% | 1,088,136 |
| 2021-01-26 | 2021-01-22 | 0.037 | 21,094,864 | +9,834 | 3.84% | 780,510 |
| 2021-01-25 | 2021-01-21 | 0.037 | 21,085,030 | +13,766 | 3.83% | 780,146 |
| 2021-01-22 | 2021-01-20 | 0.039 | 21,071,264 | +112,400 | 3.83% | 821,779 |
| 2021-01-19 | 2021-01-15 | 0.041 | 20,958,864 | +96,000 | 3.81% | 859,313 |
| 2021-01-14 | 2021-01-12 | 0.050 | 20,862,864 | +136,000 | 3.79% | 1,043,143 |
| 2021-01-13 | 2021-01-11 | 0.045 | 20,726,864 | +40,000 | 3.77% | 932,709 |
| 2021-01-12 | 2021-01-08 | 0.036 | 20,686,864 | +8,000 | 3.76% | 744,727 |
| 2021-01-07 | 2021-01-05 | 0.043 | 20,678,864 | +320,000 | 3.76% | 889,191 |
| 2021-01-05 | 2020-12-31 | 0.034 | 20,358,864 | +168,000 | 3.70% | 692,201 |
| 2020-12-29 | 2020-12-24 | 0.035 | 20,190,864 | +64,000 | 3.67% | 706,680 |
| 2020-12-17 | 2020-12-15 | 0.040 | 20,126,864 | -6,000 | 3.66% | 805,075 |
| 2020-12-16 | 2020-12-14 | 0.040 | 20,132,864 | +512,000 | 3.66% | 805,315 |
| 2020-12-08 | 2020-12-04 | 0.034 | 19,620,864 | +160,000 | 3.57% | 667,109 |
| 2020-12-07 | 2020-12-03 | 0.038 | 19,460,864 | +208,000 | 3.54% | 739,513 |
| 2020-11-30 | 2020-11-26 | 0.036 | 19,252,864 | +1,000,000 | 3.50% | 693,103 |
| 2020-11-19 | 2020-11-17 | 0.038 | 18,252,864 | +392,000 | 3.32% | 693,609 |
| 2020-11-13 | 2020-11-11 | 0.026 | 17,860,864 | +1,168,000 | 3.25% | 464,382 |
| 2020-11-12 | 2020-11-10 | 0.026 | 16,692,864 | +2,736,000 | 3.04% | 434,014 |
| 2020-11-11 | 2020-11-09 | 0.025 | 13,956,864 | +24,000 | 2.54% | 348,922 |
| 2020-11-05 | 2020-11-03 | 0.026 | 13,932,864 | +8,000 | 2.53% | 362,254 |
| 2020-10-30 | 2020-10-28 | 0.029 | 13,924,864 | +160,000 | 2.53% | 403,821 |
| 2020-10-06 | 2020-09-30 | 0.034 | 13,764,864 | +520,000 | 2.50% | 468,005 |
| 2020-09-07 | 2020-09-03 | 0.033 | 13,244,864 | +40,000 | 2.41% | 437,081 |
| 2020-08-26 | 2020-08-24 | 0.030 | 13,204,864 | -96,000 | 2.40% | 396,146 |
| 2020-08-14 | 2020-08-12 | 0.038 | 13,300,864 | +496,000 | 2.42% | 505,433 |
| 2020-08-12 | 2020-08-10 | 0.042 | 12,804,864 | +440,000 | 2.33% | 537,804 |
| 2020-08-11 | 2020-08-07 | 0.044 | 12,364,864 | +1,440,000 | 2.25% | 544,054 |
| 2020-07-24 | 2020-07-22 | 0.047 | 10,924,864 | +368,000 | 1.99% | 513,469 |
| 2020-07-21 | 2020-07-17 | 0.050 | 10,556,864 | +8,000 | 1.92% | 527,843 |
| 2020-07-17 | 2020-07-15 | 0.054 | 10,548,864 | +176,000 | 1.92% | 569,639 |
| 2020-07-08 | 2020-07-06 | 0.040 | 10,372,864 | -328,000 | 1.89% | 414,915 |
| 2020-06-29 | 2020-06-24 | 0.043 | 10,700,864 | -9,600 | 1.95% | 460,137 |
| 2020-05-26 | 2020-05-22 | 0.040 | 10,710,464 | +8,000 | 1.96% | 428,419 |
| 2020-05-25 | 2020-05-21 | 0.040 | 10,702,464 | +16,000 | 1.96% | 428,099 |
| 2020-05-21 | 2020-05-19 | 0.040 | 10,686,464 | +8,000 | 1.96% | 427,459 |
| 2020-03-31 | 2020-03-27 | 0.054 | 10,678,464 | +680,000 | 1.96% | 576,637 |
| 2020-03-18 | 2020-03-16 | 0.051 | 9,998,464 | +240,000 | 1.83% | 509,922 |
| 2020-02-14 | 2020-02-12 | 0.060 | 9,758,464 | -2,000 | 1.79% | 585,508 |
| 2019-12-04 | 2019-12-02 | 0.073 | 9,760,464 | -120,000 | 1.79% | 712,514 |
| 2019-11-27 | 2019-11-25 | 0.061 | 9,880,464 | -20,000 | 1.81% | 602,708 |
| 2019-10-30 | 2019-10-28 | 0.077 | 9,900,464 | +528,000 | 1.82% | 762,336 |
| 2019-07-26 | 2019-07-24 | 0.101 | 9,372,464 | -32,000 | 1.72% | 946,619 |
| 2019-07-02 | 2019-06-27 | 0.112 | 9,404,464 | -329,200 | 1.73% | 1,053,300 |
| 2019-06-10 | 2019-06-05 | 0.150 | 9,733,664 | +240,000 | 1.79% | 1,460,050 |
| 2019-06-05 | 2019-06-03 | 0.135 | 9,493,664 | +16,000 | 1.74% | 1,281,645 |
| 2019-02-18 | 2019-02-14 | 0.124 | 9,477,664 | +520,000 | 1.75% | 1,175,230 |
| 2019-02-12 | 2019-02-08 | 0.124 | 8,957,664 | +520,000 | 1.66% | 1,110,750 |
| 2019-01-14 | 2019-01-10 | 0.116 | 8,437,664 | -50,000 | 1.56% | 978,769 |
| 2018-12-03 | 2018-11-29 | 0.240 | 8,487,664 | -400 | 1.57% | 2,037,039 |
| 2018-11-19 | 2018-11-15 | 0.280 | 8,488,064 | +20,400 | 1.57% | 2,376,658 |
| 2018-11-16 | 2018-11-14 | 0.280 | 8,467,664 | +800 | 1.57% | 2,370,946 |
| 2018-09-26 | 2018-09-21 | 0.400 | 8,466,864 | +50,000 | 1.57% | 3,386,746 |
| 2018-09-13 | 2018-09-11 | 0.360 | 8,416,864 | +183,200 | 1.56% | 3,030,071 |
| 2018-08-22 | 2018-08-20 | 0.460 | 8,233,664 | -51,600 | 1.52% | 3,787,485 |
| 2018-08-14 | 2018-08-10 | 0.340 | 8,285,264 | -39,200 | 1.53% | 2,816,990 |
| 2018-08-01 | 2018-07-30 | 0.440 | 8,324,464 | -100,000 | 1.54% | 3,662,764 |
| 2018-07-05 | 2018-07-03 | 0.420 | 8,424,464 | -4,000 | 1.56% | 3,538,275 |
| 2018-06-20 | 2018-06-15 | 0.420 | 8,428,464 | -4,000 | 1.56% | 3,539,955 |
| 2018-06-05 | 2018-06-01 | 0.380 | 8,432,464 | -30 | 1.56% | 3,204,336 |
| 2018-05-24 | 2018-05-21 | 0.400 | 8,432,494 | +804,000 | 1.58% | 3,372,998 |
| 2018-05-17 | 2018-05-15 | 0.440 | 7,628,494 | +24,000 | 1.42% | 3,356,537 |
| 2018-05-16 | 2018-05-14 | 0.460 | 7,604,494 | -6,000 | 1.42% | 3,498,067 |
| 2018-05-09 | 2018-05-07 | 0.460 | 7,610,494 | +250,000 | 1.42% | 3,500,827 |
| 2018-04-23 | 2018-04-19 | 0.600 | 7,360,494 | +59,600 | 1.37% | 4,416,296 |
| 2018-04-20 | 2018-04-18 | 0.580 | 7,300,894 | +300,000 | 1.36% | 4,234,519 |
| 2018-04-19 | 2018-04-17 | 0.600 | 7,000,894 | +32,400 | 1.31% | 4,200,536 |
| 2018-04-17 | 2018-04-13 | 0.620 | 6,968,494 | +103,600 | 1.30% | 4,320,466 |
| 2018-04-16 | 2018-04-12 | 0.540 | 6,864,894 | -5,200 | 1.28% | 3,707,043 |
| 2018-04-04 | 2018-03-29 | 0.560 | 6,870,094 | -99,000 | 1.28% | 3,847,253 |
| 2018-03-26 | 2018-03-22 | 0.580 | 6,969,094 | -4,800 | 1.30% | 4,042,075 |
| 2018-03-19 | 2018-03-15 | 0.580 | 6,973,894 | -57,600 | 1.30% | 4,044,859 |
| 2018-03-15 | 2018-03-13 | 0.580 | 7,031,494 | +117,600 | 1.31% | 4,078,267 |
| 2018-02-13 | 2018-02-09 | 0.560 | 6,913,894 | -48,800 | 1.29% | 3,871,781 |
| 2018-02-09 | 2018-02-07 | 0.560 | 6,962,694 | +26,000 | 1.30% | 3,899,109 |
| 2018-02-08 | 2018-02-06 | 0.560 | 6,936,694 | -262,000 | 1.30% | 3,884,549 |
| 2018-01-26 | 2018-01-24 | 0.680 | 7,198,694 | +368,000 | 1.34% | 4,895,112 |
| 2018-01-25 | 2018-01-23 | 0.600 | 6,830,694 | -400,000 | 1.28% | 4,098,416 |
| 2018-01-22 | 2018-01-18 | 0.640 | 7,230,694 | +14,800 | 1.35% | 4,627,644 |
| 2018-01-18 | 2018-01-16 | 0.660 | 7,215,894 | -30,000 | 1.35% | 4,762,490 |
| 2017-12-13 | 2017-12-11 | 0.600 | 7,245,894 | +14,000 | 1.35% | 4,347,536 |
| 2017-12-01 | 2017-11-29 | 0.820 | 7,231,894 | -4,800 | 1.35% | 5,930,153 |
| 2017-11-29 | 2017-11-27 | 0.740 | 7,236,694 | +50,000 | 1.35% | 5,355,154 |
| 2017-11-27 | 2017-11-23 | 0.840 | 7,186,694 | +50,000 | 1.34% | 6,036,823 |
| 2017-11-21 | 2017-11-17 | 0.900 | 7,136,694 | -20,000 | 1.33% | 6,423,025 |
| 2017-11-20 | 2017-11-16 | 0.860 | 7,156,694 | +100,000 | 1.34% | 6,154,757 |
| 2017-11-14 | 2017-11-10 | 0.900 | 7,056,694 | +28,400 | 1.32% | 6,351,025 |
| 2017-11-06 | 2017-11-02 | 0.940 | 7,028,294 | +50,000 | 1.31% | 6,606,596 |
| 2017-10-19 | 2017-10-17 | 1.000 | 6,978,294 | -15,200 | 1.30% | 6,978,294 |
| 2017-10-13 | 2017-10-11 | 0.880 | 6,993,494 | +24,000 | 1.31% | 6,154,275 |
| 2017-10-12 | 2017-10-10 | 0.860 | 6,969,494 | -60,000 | 1.30% | 5,993,765 |
| 2017-10-10 | 2017-10-06 | 0.840 | 7,029,494 | +64,000 | 1.31% | 5,904,775 |
| 2017-09-25 | 2017-09-21 | 0.780 | 6,965,494 | -6,000 | 1.30% | 5,433,085 |
| 2017-09-12 | 2017-09-08 | 0.840 | 6,971,494 | +1,200 | 1.30% | 5,856,055 |
| 2017-08-17 | 2017-08-15 | 0.980 | 6,970,294 | -6,800 | 1.30% | 6,830,888 |
| 2017-07-26 | 2017-07-24 | 0.940 | 6,977,094 | -14,800 | 1.30% | 6,558,468 |
| 2017-07-14 | 2017-07-12 | 0.960 | 6,991,894 | +180,000 | 1.31% | 6,712,218 |
| 2017-07-10 | 2017-07-06 | 0.920 | 6,811,894 | +18,800 | 1.46% | 6,266,942 |
| 2017-07-07 | 2017-07-05 | 0.920 | 6,793,094 | +26,000 | 1.45% | 6,249,646 |
| 2017-07-06 | 2017-07-04 | 0.980 | 6,767,094 | +121,600 | 1.45% | 6,631,752 |
| 2017-06-30 | 2017-06-28 | 1.040 | 6,645,494 | -26,000 | 1.42% | 6,911,314 |
| 2017-06-29 | 2017-06-27 | 1.120 | 6,671,494 | +16,000 | 1.43% | 7,472,073 |
| 2017-06-15 | 2017-06-13 | 1.200 | 6,655,494 | +216,000 | 1.42% | 7,986,593 |
| 2017-06-13 | 2017-06-09 | 1.220 | 6,439,494 | +20,000 | 1.38% | 7,856,183 |
| 2017-06-12 | 2017-06-08 | 1.240 | 6,419,494 | +66,000 | 1.37% | 7,960,173 |
| 2017-06-09 | 2017-06-07 | 1.200 | 6,353,494 | +36,400 | 1.36% | 7,624,193 |
| 2017-06-08 | 2017-06-06 | 1.220 | 6,317,094 | +56,000 | 1.35% | 7,706,855 |
| 2017-06-07 | 2017-06-05 | 1.260 | 6,261,094 | +10,100 | 1.34% | 7,888,978 |
| 2017-06-06 | 2017-06-02 | 1.280 | 6,250,994 | +4,000 | 1.34% | 8,001,272 |
| 2017-06-05 | 2017-06-01 | 1.220 | 6,246,994 | -8,000 | 1.34% | 7,621,333 |
| 2017-06-02 | 2017-05-31 | 1.240 | 6,254,994 | +152,000 | 1.34% | 7,756,193 |
| 2017-06-01 | 2017-05-29 | 1.280 | 6,102,994 | +44,000 | 1.30% | 7,811,832 |
| 2017-05-31 | 2017-05-26 | 1.280 | 6,058,994 | +78,000 | 1.30% | 7,755,512 |
| 2017-05-29 | 2017-05-25 | 1.260 | 5,980,994 | -40,000 | 1.28% | 7,536,052 |
| 2017-05-25 | 2017-05-23 | 1.280 | 6,020,994 | +30,000 | 1.29% | 7,706,872 |
| 2017-05-24 | 2017-05-22 | 1.340 | 5,990,994 | +25,850 | 1.29% | 8,027,932 |
| 2017-05-23 | 2017-05-19 | 1.220 | 5,965,144 | -2,400 | 1.29% | 7,277,476 |
| 2017-05-22 | 2017-05-18 | 1.200 | 5,967,544 | +18,000 | 1.29% | 7,161,053 |
| 2017-05-19 | 2017-05-17 | 1.220 | 5,949,544 | -45,600 | 1.29% | 7,258,444 |
| 2017-05-18 | 2017-05-16 | 1.240 | 5,995,144 | +12,000 | 1.30% | 7,433,979 |
| 2017-05-17 | 2017-05-15 | 1.200 | 5,983,144 | +78,800 | 1.29% | 7,179,773 |
| 2017-05-16 | 2017-05-12 | 1.300 | 5,904,344 | +8,400 | 1.28% | 7,675,647 |
| 2017-05-15 | 2017-05-11 | 1.340 | 5,895,944 | +56,800 | 1.27% | 7,900,565 |
| 2017-05-12 | 2017-05-10 | 1.280 | 5,839,144 | -78,000 | 1.26% | 7,474,104 |
| 2017-05-11 | 2017-05-09 | 1.300 | 5,917,144 | +270,800 | 1.28% | 7,692,287 |
| 2017-05-10 | 2017-05-08 | 1.420 | 5,646,344 | +223,600 | 1.22% | 8,017,808 |
| 2017-05-09 | 2017-05-05 | 1.120 | 5,422,744 | +124,000 | 1.17% | 6,073,473 |
| 2017-05-08 | 2017-05-04 | 1.140 | 5,298,744 | +102,000 | 1.14% | 6,040,568 |
| 2017-05-05 | 2017-05-02 | 1.160 | 5,196,744 | -40,000 | 1.12% | 6,028,223 |
| 2017-05-04 | 2017-04-28 | 1.140 | 5,236,744 | +52,000 | 1.13% | 5,969,888 |
| 2017-05-02 | 2017-04-27 | 1.140 | 5,184,744 | -30,000 | 1.12% | 5,910,608 |
| 2017-04-28 | 2017-04-26 | 1.140 | 5,214,744 | -8,800 | 1.13% | 5,944,808 |
| 2017-04-27 | 2017-04-25 | 1.180 | 5,223,544 | +38,800 | 1.13% | 6,163,782 |
| 2017-04-26 | 2017-04-24 | 1.180 | 5,184,744 | +20,000 | 1.12% | 6,117,998 |
| 2017-04-25 | 2017-04-21 | 1.260 | 5,164,744 | +30,000 | 1.12% | 6,507,577 |
| 2017-04-20 | 2017-04-18 | 1.440 | 5,134,744 | +78,000 | 1.11% | 7,394,031 |
| 2017-04-19 | 2017-04-13 | 1.560 | 5,056,744 | -7,600 | 1.09% | 7,888,521 |
| 2017-04-18 | 2017-04-12 | 1.640 | 5,064,344 | -2,400 | 1.09% | 8,305,524 |
| 2017-04-13 | 2017-04-11 | 1.680 | 5,066,744 | +14,000 | 1.09% | 8,512,130 |
| 2017-04-12 | 2017-04-10 | 1.760 | 5,052,744 | +12,000 | 1.09% | 8,892,829 |
| 2017-04-10 | 2017-04-06 | 1.800 | 5,040,744 | -18,800 | 1.09% | 9,073,339 |
| 2017-04-07 | 2017-04-05 | 1.820 | 5,059,544 | -227,200 | 1.09% | 9,208,370 |
| 2017-03-08 | 2017-03-06 | 2.020 | 5,286,744 | +2,800 | 1.14% | 10,679,223 |
| 2017-02-23 | 2017-02-21 | 2.180 | 5,283,944 | +2,400 | 1.14% | 11,518,998 |
| 2017-02-21 | 2017-02-17 | 2.160 | 5,281,544 | -12,000 | 1.14% | 11,408,135 |
| 2017-02-13 | 2017-02-09 | 2.200 | 5,293,544 | +400 | 1.14% | 11,645,797 |
| 2017-02-10 | 2017-02-08 | 2.220 | 5,293,144 | -6,400 | 1.14% | 11,750,780 |
| 2017-02-07 | 2017-02-03 | 2.200 | 5,299,544 | -2,000 | 1.14% | 11,658,997 |
| 2017-01-26 | 2017-01-24 | 2.080 | 5,301,544 | -24,000 | 1.15% | 11,027,212 |
| 2017-01-25 | 2017-01-23 | 2.060 | 5,325,544 | +400 | 1.15% | 10,970,621 |
| 2017-01-24 | 2017-01-20 | 2.120 | 5,325,144 | +28,000 | 1.15% | 11,289,305 |
| 2017-01-05 | 2017-01-03 | 2.360 | 5,297,144 | +6,400 | 1.14% | 12,501,260 |
| 2016-12-30 | 2016-12-28 | 2.440 | 5,290,744 | -24,800 | 1.14% | 12,909,415 |
| 2016-12-23 | 2016-12-21 | 2.480 | 5,315,544 | -45,200 | 1.15% | 13,182,549 |
| 2016-12-16 | 2016-12-14 | 2.560 | 5,360,744 | -12,000 | 1.16% | 13,723,505 |
| 2016-12-13 | 2016-12-09 | 2.460 | 5,372,744 | -3,600 | 1.16% | 13,216,950 |
| 2016-12-09 | 2016-12-07 | 2.940 | 5,376,344 | +16,000 | 1.16% | 15,806,451 |
| 2016-12-08 | 2016-12-06 | 2.980 | 5,360,344 | +2,000 | 1.16% | 15,973,825 |
| 2016-12-05 | 2016-12-01 | 3.040 | 5,358,344 | -52,000 | 1.16% | 16,289,366 |
| 2016-12-01 | 2016-11-29 | 2.740 | 5,410,344 | -30,000 | 1.17% | 14,824,343 |
| 2016-11-30 | 2016-11-28 | 2.600 | 5,440,344 | -2,400 | 1.18% | 14,144,894 |
| 2016-11-29 | 2016-11-25 | 2.640 | 5,442,744 | -20,000 | 1.18% | 14,368,844 |
| 2016-11-28 | 2016-11-24 | 2.780 | 5,462,744 | -78,800 | 1.18% | 15,186,428 |
| 2016-11-25 | 2016-11-23 | 2.780 | 5,541,544 | +116,800 | 1.20% | 15,405,492 |
| 2016-11-24 | 2016-11-22 | 2.400 | 5,424,744 | +4,000 | 1.17% | 13,019,386 |
| 2016-11-22 | 2016-11-18 | 2.260 | 5,420,744 | +3,200 | 1.17% | 12,250,881 |
| 2016-11-17 | 2016-11-15 | 2.200 | 5,417,544 | +81,200 | 1.17% | 11,918,597 |
| 2016-11-16 | 2016-11-14 | 2.140 | 5,336,344 | +30,800 | 1.15% | 11,419,776 |
| 2016-11-15 | 2016-11-11 | 1.940 | 5,305,544 | +36,400 | 1.15% | 10,292,755 |
| 2016-11-11 | 2016-11-09 | 1.740 | 5,269,144 | -30,000 | 1.14% | 9,168,311 |
| 2016-11-10 | 2016-11-08 | 1.780 | 5,299,144 | -836,000 | 1.14% | 9,432,476 |
| 2016-11-09 | 2016-11-07 | 1.900 | 6,135,144 | -5,200 | 1.33% | 11,656,774 |
| 2016-11-08 | 2016-11-04 | 1.840 | 6,140,344 | +800 | 1.33% | 11,298,233 |
| 2016-11-07 | 2016-11-03 | 1.820 | 6,139,544 | -1,200 | 1.33% | 11,173,970 |
| 2016-11-04 | 2016-11-02 | 1.960 | 6,140,744 | +802,000 | 1.33% | 12,035,858 |
| 2016-11-03 | 2016-11-01 | 1.640 | 5,338,744 | -20,000 | 1.15% | 8,755,540 |
| 2016-11-01 | 2016-10-28 | 1.660 | 5,358,744 | +21,600 | 1.16% | 8,895,515 |
| 2016-10-28 | 2016-10-26 | 1.780 | 5,337,144 | -8,000 | 1.15% | 9,500,116 |
| 2016-10-27 | 2016-10-25 | 1.680 | 5,345,144 | +7,600 | 1.15% | 8,979,842 |
| 2016-10-26 | 2016-10-24 | 1.680 | 5,337,544 | -498,400 | 1.15% | 8,967,074 |
| 2016-10-25 | 2016-10-20 | 1.740 | 5,835,944 | +40,000 | 1.26% | 10,154,543 |
| 2016-10-24 | 2016-10-19 | 1.720 | 5,795,944 | -102,000 | 1.25% | 9,969,024 |
| 2016-10-20 | 2016-10-18 | 1.820 | 5,897,944 | +32,000 | 1.27% | 10,734,258 |
| 2016-10-19 | 2016-10-17 | 1.880 | 5,865,944 | -74,000 | 1.27% | 11,027,975 |
| 2016-10-18 | 2016-10-14 | 1.960 | 5,939,944 | +1,781,600 | 1.28% | 11,642,290 |
| 2016-10-11 | 2016-10-06 | 1.520 | 4,158,344 | +16,000 | 0.90% | 6,320,683 |
| 2016-10-07 | 2016-10-05 | 1.480 | 4,142,344 | +85,200 | 0.89% | 6,130,669 |
| 2016-10-04 | 2016-09-30 | 1.440 | 4,057,144 | +20,000 | 0.88% | 5,842,287 |
| 2016-10-03 | 2016-09-29 | 1.440 | 4,037,144 | +40,000 | 0.87% | 5,813,487 |
| 2016-09-28 | 2016-09-26 | 1.540 | 3,997,144 | +20,000 | 0.86% | 6,155,602 |
| 2016-09-23 | 2016-09-21 | 1.600 | 3,977,144 | -21,200 | 0.86% | 6,363,430 |
| 2016-09-22 | 2016-09-20 | 1.600 | 3,998,344 | -16,000 | 0.86% | 6,397,350 |
| 2016-09-21 | 2016-09-19 | 1.660 | 4,014,344 | -8,000 | 0.87% | 6,663,811 |
| 2016-09-15 | 2016-09-13 | 1.600 | 4,022,344 | -48,000 | 0.87% | 6,435,750 |
| 2016-09-12 | 2016-09-08 | 1.680 | 4,070,344 | +20,000 | 0.88% | 6,838,178 |
| 2016-09-09 | 2016-09-07 | 1.780 | 4,050,344 | -18,800 | 0.88% | 7,209,612 |
| 2016-09-07 | 2016-09-05 | 1.840 | 4,069,144 | +56,000 | 0.88% | 7,487,225 |
| 2016-09-05 | 2016-09-01 | 1.400 | 4,013,144 | -3,600 | 0.87% | 5,618,402 |
| 2016-09-02 | 2016-08-31 | 1.440 | 4,016,744 | +12,000 | 0.87% | 5,784,111 |
| 2016-08-24 | 2016-08-22 | 1.640 | 4,004,744 | +4,000 | 0.87% | 6,567,780 |
| 2016-08-23 | 2016-08-19 | 1.680 | 4,000,744 | +12,000 | 0.86% | 6,721,250 |
| 2016-08-22 | 2016-08-18 | 1.680 | 3,988,744 | -9,200 | 0.86% | 6,701,090 |
| 2016-08-18 | 2016-08-16 | 1.800 | 3,997,944 | +3,200 | 0.86% | 7,196,299 |
| 2016-08-15 | 2016-08-11 | 1.800 | 3,994,744 | +12,000 | 0.86% | 7,190,539 |
| 2016-08-10 | 2016-08-08 | 1.920 | 3,982,744 | -20,000 | 0.86% | 7,646,868 |
| 2016-08-05 | 2016-08-03 | 1.840 | 4,002,744 | +12,000 | 0.86% | 7,365,049 |
| 2016-08-01 | 2016-07-28 | 1.940 | 3,990,744 | +6,000 | 0.86% | 7,742,043 |
| 2016-07-29 | 2016-07-27 | 1.980 | 3,984,744 | +130,400 | 0.86% | 7,889,793 |
| 2016-07-25 | 2016-07-21 | 2.040 | 3,854,344 | +47,640 | 0.83% | 7,862,862 |
| 2016-07-21 | 2016-07-19 | 1.960 | 3,806,704 | -48,800 | 0.82% | 7,461,140 |
| 2016-07-18 | 2016-07-14 | 2.060 | 3,855,504 | +32,000 | 0.83% | 7,942,338 |
| 2016-07-15 | 2016-07-13 | 2.100 | 3,823,504 | +38,800 | 0.83% | 8,029,358 |
| 2016-07-14 | 2016-07-12 | 1.980 | 3,784,704 | +12,000 | 0.82% | 7,493,714 |
| 2016-07-13 | 2016-07-11 | 2.140 | 3,772,704 | -140,000 | 0.82% | 8,073,587 |
| 2016-07-12 | 2016-07-08 | 2.220 | 3,912,704 | +12,000 | 0.85% | 8,686,203 |
| 2016-07-06 | 2016-07-04 | 2.360 | 3,900,704 | -28,000 | 0.84% | 9,205,661 |
| 2016-07-05 | 2016-06-30 | 2.520 | 3,928,704 | +4,000 | 0.85% | 9,900,334 |
| 2016-07-04 | 2016-06-29 | 2.620 | 3,924,704 | +10,400 | 0.85% | 10,282,724 |
| 2016-06-30 | 2016-06-28 | 2.600 | 3,914,304 | +26,400 | 0.85% | 10,177,190 |
| 2016-06-28 | 2016-06-24 | 2.700 | 3,887,904 | +4,400 | 0.84% | 10,497,341 |
| 2016-06-24 | 2016-06-22 | 2.860 | 3,883,504 | +8,000 | 0.84% | 11,106,821 |
| 2016-06-21 | 2016-06-17 | 2.900 | 3,875,504 | -6,000 | 0.84% | 11,238,962 |
| 2016-06-15 | 2016-06-13 | 2.980 | 3,881,504 | +10,000 | 0.84% | 11,566,882 |
| 2016-06-08 | 2016-06-06 | 3.040 | 3,871,504 | +28,000 | 0.84% | 11,769,372 |
| 2016-05-31 | 2016-05-27 | 3.220 | 3,843,504 | -20,000 | 0.83% | 12,376,083 |
| 2016-05-30 | 2016-05-26 | 3.100 | 3,863,504 | +30,000 | 0.83% | 11,976,862 |
| 2016-05-26 | 2016-05-24 | 3.200 | 3,833,504 | +26,000 | 0.83% | 12,267,213 |
| 2016-05-19 | 2016-05-17 | 3.320 | 3,807,504 | -6,800 | 0.82% | 12,640,913 |
| 2016-05-12 | 2016-05-10 | 3.320 | 3,814,304 | -31,600 | 0.82% | 12,663,489 |
| 2016-05-11 | 2016-05-09 | 3.060 | 3,845,904 | +73,600 | 0.83% | 11,768,466 |
| 2016-05-09 | 2016-05-05 | 3.200 | 3,772,304 | +77,200 | 0.81% | 12,071,373 |
| 2016-05-06 | 2016-05-04 | 3.020 | 3,695,104 | -50,000 | 0.80% | 11,159,214 |
| 2016-05-05 | 2016-05-03 | 2.860 | 3,745,104 | +182,400 | 0.81% | 10,710,997 |
| 2016-05-03 | 2016-04-28 | 3.020 | 3,562,704 | +172,400 | 0.77% | 10,759,366 |
| 2016-04-29 | 2016-04-27 | 3.180 | 3,390,304 | +586,400 | 0.73% | 10,781,167 |
| 2016-04-28 | 2016-04-26 | 3.000 | 2,803,904 | +278,000 | 0.61% | 8,411,712 |
| 2016-04-27 | 2016-04-25 | 4.000 | 2,525,904 | -486,000 | 0.55% | 10,103,616 |
| 2016-04-25 | 2016-04-21 | 4.360 | 3,011,904 | -300 | 0.65% | 13,131,901 |
| 2016-04-18 | 2016-04-14 | 4.320 | 3,012,204 | -17,100 | 0.65% | 13,012,721 |
| 2016-04-15 | 2016-04-13 | 4.320 | 3,029,304 | +14,800 | 0.65% | 13,086,593 |
| 2016-04-14 | 2016-04-12 | 4.660 | 3,014,504 | +29,200 | 0.65% | 14,047,589 |
| 2016-04-13 | 2016-04-11 | 5.100 | 2,985,304 | -26,400 | 0.66% | 15,225,050 |
| 2016-04-12 | 2016-04-08 | 4.880 | 3,011,704 | -86,000 | 0.67% | 14,697,116 |
| 2016-04-07 | 2016-04-05 | 4.940 | 3,097,704 | -74,000 | 0.68% | 15,302,658 |
| 2016-04-06 | 2016-04-01 | 4.940 | 3,171,704 | -59,200 | 0.70% | 15,668,218 |
| 2016-03-30 | 2016-03-24 | 4.360 | 3,230,904 | -4,000 | 0.87% | 14,086,741 |
| 2016-03-24 | 2016-03-22 | 4.060 | 3,234,904 | +50,000 | 0.87% | 13,133,710 |
| 2016-03-21 | 2016-03-17 | 4.200 | 3,184,904 | +4,000 | 0.85% | 13,376,597 |
| 2016-03-18 | 2016-03-16 | 4.200 | 3,180,904 | +8,000 | 0.85% | 13,359,797 |
| 2016-03-17 | 2016-03-15 | 4.340 | 3,172,904 | -400 | 0.85% | 13,770,403 |
| 2016-03-16 | 2016-03-14 | 4.280 | 3,173,304 | -18,000 | 0.85% | 13,581,741 |
| 2016-03-15 | 2016-03-11 | 4.280 | 3,191,304 | +4,000 | 0.86% | 13,658,781 |
| 2016-03-14 | 2016-03-10 | 4.280 | 3,187,304 | -133,200 | 0.85% | 13,641,661 |
| 2016-03-11 | 2016-03-09 | 4.060 | 3,320,504 | -97,600 | 0.89% | 13,481,246 |
| 2016-03-10 | 2016-03-08 | 3.540 | 3,418,104 | +21,600 | 0.92% | 12,100,088 |
| 2016-03-09 | 2016-03-07 | 3.620 | 3,396,504 | +21,200 | 0.91% | 12,295,344 |
| 2016-03-08 | 2016-03-04 | 3.620 | 3,375,304 | +12,000 | 0.90% | 12,218,600 |
| 2016-03-07 | 2016-03-03 | 3.620 | 3,363,304 | +64,800 | 0.90% | 12,175,160 |
| 2016-03-04 | 2016-03-02 | 3.800 | 3,298,504 | +30,000 | 0.88% | 12,534,315 |
| 2016-03-03 | 2016-03-01 | 3.920 | 3,268,504 | +2,800 | 0.88% | 12,812,536 |
| 2016-03-02 | 2016-02-29 | 4.020 | 3,265,704 | +8,000 | 0.88% | 13,128,130 |
| 2016-03-01 | 2016-02-26 | 4.040 | 3,257,704 | +158,000 | 0.87% | 13,161,124 |
| 2016-02-29 | 2016-02-25 | 4.020 | 3,099,704 | -20,400 | 0.83% | 12,460,810 |
| 2016-02-26 | 2016-02-24 | 4.000 | 3,120,104 | -149,200 | 0.84% | 12,480,416 |
| 2016-02-24 | 2016-02-22 | 4.040 | 3,269,304 | -6,000 | 0.88% | 13,207,988 |
| 2016-02-23 | 2016-02-19 | 3.900 | 3,275,304 | -6,800 | 0.88% | 12,773,686 |
| 2016-02-22 | 2016-02-18 | 3.960 | 3,282,104 | +64,000 | 0.88% | 12,997,132 |
| 2016-02-18 | 2016-02-16 | 4.340 | 3,218,104 | +22,800 | 0.86% | 13,966,571 |
| 2016-02-16 | 2016-02-12 | 4.440 | 3,195,304 | +2,800 | 0.86% | 14,187,150 |
| 2016-02-15 | 2016-02-11 | 4.040 | 3,192,504 | +90,000 | 0.86% | 12,897,716 |
| 2016-02-12 | 2016-02-05 | 4.200 | 3,102,504 | +5,200 | 0.83% | 13,030,517 |
| 2016-02-05 | 2016-02-03 | 4.340 | 3,097,304 | +16,800 | 0.83% | 13,442,299 |
| 2016-02-04 | 2016-02-02 | 4.780 | 3,080,504 | -89,200 | 0.83% | 14,724,809 |
| 2016-02-03 | 2016-02-01 | 4.020 | 3,169,704 | +67,600 | 0.85% | 12,742,210 |
| 2016-02-02 | 2016-01-29 | 4.720 | 3,102,104 | +13,200 | 0.83% | 14,641,931 |
| 2016-02-01 | 2016-01-28 | 4.740 | 3,088,904 | -10,800 | 0.83% | 14,641,405 |
| 2016-01-29 | 2016-01-27 | 4.880 | 3,099,704 | +236,000 | 0.83% | 15,126,556 |
| 2016-01-28 | 2016-01-26 | 4.900 | 2,863,704 | +128,000 | 0.77% | 14,032,150 |
| 2016-01-27 | 2016-01-25 | 5.200 | 2,735,704 | -20,400 | 0.73% | 14,225,661 |
| 2016-01-26 | 2016-01-22 | 5.000 | 2,756,104 | +221,600 | 0.74% | 13,780,520 |
| 2016-01-22 | 2016-01-20 | 5.100 | 2,534,504 | +17,600 | 0.68% | 12,925,970 |
| 2016-01-21 | 2016-01-19 | 6.000 | 2,516,904 | +34,000 | 0.67% | 15,101,424 |
| 2016-01-20 | 2016-01-18 | 6.200 | 2,482,904 | -11,200 | 0.67% | 15,394,005 |
| 2016-01-13 | 2016-01-11 | 5.200 | 2,494,104 | -14,000 | 0.67% | 12,969,341 |
| 2016-01-11 | 2016-01-07 | 5.600 | 2,508,104 | +104,400 | 0.67% | 14,045,382 |
| 2016-01-08 | 2016-01-06 | 6.000 | 2,403,704 | +50,800 | 0.64% | 14,422,224 |
| 2016-01-07 | 2016-01-05 | 6.000 | 2,352,904 | +15,600 | 0.63% | 14,117,424 |
| 2015-12-30 | 2015-12-28 | 6.200 | 2,337,304 | +10,000 | 0.63% | 14,491,285 |
| 2015-12-23 | 2015-12-21 | 6.600 | 2,327,304 | +100,000 | 0.62% | 15,360,206 |
| 2015-12-22 | 2015-12-18 | 7.000 | 2,227,304 | -68,400 | 0.60% | 15,591,128 |
| 2015-12-21 | 2015-12-17 | 6.500 | 2,295,704 | -134,800 | 0.62% | 14,922,076 |
| 2015-12-18 | 2015-12-16 | 5.900 | 2,430,504 | -250,000 | 0.65% | 14,339,974 |
| 2015-12-17 | 2015-12-15 | 6.000 | 2,680,504 | -150,000 | 0.72% | 16,083,024 |
| 2015-12-16 | 2015-12-14 | 6.600 | 2,830,504 | +156,400 | 0.76% | 18,681,326 |
| 2015-12-15 | 2015-12-11 | 7.000 | 2,674,104 | +60,000 | 0.72% | 18,718,728 |
| 2015-12-14 | 2015-12-10 | 7.200 | 2,614,104 | +68,000 | 0.70% | 18,821,549 |
| 2015-12-11 | 2015-12-09 | 7.300 | 2,546,104 | +34,000 | 0.68% | 18,586,559 |
| 2015-12-10 | 2015-12-08 | 7.500 | 2,512,104 | -47,600 | 0.67% | 18,840,780 |
| 2015-12-08 | 2015-12-04 | 7.500 | 2,559,704 | +28,000 | 0.69% | 19,197,780 |
| 2015-12-07 | 2015-12-03 | 7.500 | 2,531,704 | +28,000 | 0.68% | 18,987,780 |
| 2015-12-04 | 2015-12-02 | 7.700 | 2,503,704 | +93,200 | 0.67% | 19,278,521 |
| 2015-12-03 | 2015-12-01 | 7.800 | 2,410,504 | +45,600 | 0.65% | 18,801,931 |
| 2015-12-02 | 2015-11-30 | 7.500 | 2,364,904 | -32,800 | 0.63% | 17,736,780 |
| 2015-12-01 | 2015-11-27 | 7.500 | 2,397,704 | +250,000 | 0.64% | 17,982,780 |
| 2015-11-30 | 2015-11-26 | 8.000 | 2,147,704 | +237,200 | 0.58% | 17,181,632 |
| 2015-11-27 | 2015-11-25 | 8.000 | 1,910,504 | +204,800 | 0.51% | 15,284,032 |
| 2015-11-26 | 2015-11-24 | 8.000 | 1,705,704 | +96,000 | 0.46% | 13,645,632 |
| 2015-11-25 | 2015-11-23 | 7.900 | 1,609,704 | +110,800 | 0.43% | 12,716,662 |
| 2015-11-24 | 2015-11-20 | 7.700 | 1,498,904 | +27,600 | 0.40% | 11,541,561 |
| 2015-11-23 | 2015-11-19 | 7.300 | 1,471,304 | -6,000 | 0.39% | 10,740,519 |
| 2015-11-20 | 2015-11-18 | 7.500 | 1,477,304 | -50,000 | 0.40% | 11,079,780 |
| 2015-11-18 | 2015-11-16 | 7.200 | 1,527,304 | -3,000 | 0.41% | 10,996,589 |
| 2015-11-17 | 2015-11-13 | 7.400 | 1,530,304 | -11,200 | 0.41% | 11,324,250 |
| 2015-11-16 | 2015-11-12 | 7.500 | 1,541,504 | -2,000 | 0.41% | 11,561,280 |
| 2015-11-13 | 2015-11-11 | 7.500 | 1,543,504 | -7,600 | 0.41% | 11,576,280 |
| 2015-11-12 | 2015-11-10 | 7.500 | 1,551,104 | -128,800 | 0.42% | 11,633,280 |
| 2015-11-11 | 2015-11-09 | 7.400 | 1,679,904 | -56,000 | 0.45% | 12,431,290 |
| 2015-11-10 | 2015-11-06 | 7.100 | 1,735,904 | -1,200 | 0.47% | 12,324,918 |
| 2015-11-09 | 2015-11-05 | 6.700 | 1,737,104 | -20,400 | 0.47% | 11,638,597 |
| 2015-11-06 | 2015-11-04 | 6.000 | 1,757,504 | -10,000 | 0.47% | 10,545,024 |
| 2015-11-05 | 2015-11-03 | 5.600 | 1,767,504 | -300 | 0.47% | 9,898,022 |
| 2015-11-02 | 2015-10-29 | 5.900 | 1,767,804 | +10,000 | 0.47% | 10,430,044 |
| 2015-10-28 | 2015-10-26 | 6.200 | 1,757,804 | -8,000 | 0.47% | 10,898,385 |
| 2015-10-26 | 2015-10-22 | 6.300 | 1,765,804 | -60,000 | 0.47% | 11,124,565 |
| 2015-10-23 | 2015-10-20 | 6.300 | 1,825,804 | -400 | 0.49% | 11,502,565 |
| 2015-10-20 | 2015-10-16 | 6.200 | 1,826,204 | -8,800 | 0.49% | 11,322,465 |
| 2015-10-19 | 2015-10-15 | 6.000 | 1,835,004 | +8,800 | 0.49% | 11,010,024 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,826,204 | -36,800 | 0.49% | 11,139,844 |
| 2015-10-15 | 2015-10-13 | 6.100 | 1,863,004 | -17,600 | 0.50% | 11,364,324 |
| 2015-10-14 | 2015-10-12 | 5.800 | 1,880,604 | +2,000 | 0.50% | 10,907,503 |
| 2015-10-13 | 2015-10-09 | 5.600 | 1,878,604 | -4,000 | 0.50% | 10,520,182 |
| 2015-10-12 | 2015-10-08 | 5.300 | 1,882,604 | -9,200 | 0.50% | 9,977,801 |
| 2015-10-09 | 2015-10-07 | 5.200 | 1,891,804 | -14,400 | 0.51% | 9,837,381 |
| 2015-10-08 | 2015-10-06 | 4.620 | 1,906,204 | +10,000 | 0.51% | 8,806,662 |
| 2015-10-07 | 2015-10-05 | 4.960 | 1,896,204 | -54,000 | 0.51% | 9,405,172 |
| 2015-10-06 | 2015-10-02 | 4.180 | 1,950,204 | -10,000 | 0.52% | 8,151,853 |
| 2015-10-05 | 2015-09-30 | 4.080 | 1,960,204 | -4,800 | 0.53% | 7,997,632 |
| 2015-09-24 | 2015-09-22 | 3.860 | 1,965,004 | -23,600 | 0.53% | 7,584,915 |
| 2015-09-23 | 2015-09-21 | 4.000 | 1,988,604 | -12,800 | 0.53% | 7,954,416 |
| 2015-09-22 | 2015-09-18 | 4.260 | 2,001,404 | -10,000 | 0.54% | 8,525,981 |
| 2015-09-17 | 2015-09-15 | 3.400 | 2,011,404 | -2,000 | 0.54% | 6,838,774 |
| 2015-09-15 | 2015-09-11 | 3.460 | 2,013,404 | +23,600 | 0.54% | 6,966,378 |
| 2015-09-14 | 2015-09-10 | 3.380 | 1,989,804 | +16,000 | 0.53% | 6,725,538 |
| 2015-09-10 | 2015-09-08 | 3.520 | 1,973,804 | +25,600 | 0.53% | 6,947,790 |
| 2015-09-09 | 2015-09-07 | 3.380 | 1,948,204 | -4,000 | 0.52% | 6,584,930 |
| 2015-08-31 | 2015-08-27 | 3.600 | 1,952,204 | +800 | 0.52% | 7,027,934 |
| 2015-08-28 | 2015-08-26 | 3.300 | 1,951,404 | +17,600 | 0.52% | 6,439,633 |
| 2015-08-27 | 2015-08-25 | 3.560 | 1,933,804 | -400 | 0.52% | 6,884,342 |
| 2015-08-26 | 2015-08-24 | 3.760 | 1,934,204 | -7,200 | 0.52% | 7,272,607 |
| 2015-08-25 | 2015-08-21 | 4.420 | 1,941,404 | +2,800 | 0.52% | 8,581,006 |
| 2015-08-21 | 2015-08-19 | 4.600 | 1,938,604 | +4,800 | 0.52% | 8,917,578 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,933,804 | -20,000 | 0.52% | 9,282,259 |
| 2015-08-19 | 2015-08-17 | 4.540 | 1,953,804 | +50,800 | 0.52% | 8,870,270 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,903,004 | +8,000 | 0.51% | 10,085,921 |
| 2015-08-13 | 2015-08-11 | 5.100 | 1,895,004 | -4,400 | 0.51% | 9,664,520 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,899,404 | +3,200 | 0.51% | 9,497,020 |
| 2015-08-10 | 2015-08-06 | 5.200 | 1,896,204 | +800 | 1.10% | 9,860,261 |
| 2015-08-05 | 2015-08-03 | 4.700 | 1,895,404 | +11,600 | 1.10% | 8,908,399 |
| 2015-08-04 | 2015-07-31 | 4.980 | 1,883,804 | -6,800 | 1.09% | 9,381,344 |
| 2015-08-03 | 2015-07-30 | 4.940 | 1,890,604 | -17,600 | 1.10% | 9,339,584 |
| 2015-07-31 | 2015-07-29 | 4.660 | 1,908,204 | +1,600 | 1.11% | 8,892,231 |
| 2015-07-29 | 2015-07-27 | 4.800 | 1,906,604 | +1,200 | 1.11% | 9,151,699 |
| 2015-07-27 | 2015-07-23 | 5.500 | 1,905,404 | -2,000 | 1.10% | 10,479,722 |
| 2015-07-24 | 2015-07-22 | 5.400 | 1,907,404 | -800 | 1.11% | 10,299,982 |
| 2015-07-23 | 2015-07-21 | 5.500 | 1,908,204 | -7,200 | 1.11% | 10,495,122 |
| 2015-07-22 | 2015-07-20 | 5.700 | 1,915,404 | +6,400 | 1.11% | 10,917,803 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,909,004 | -41,600 | 1.11% | 10,881,323 |
| 2015-07-15 | 2015-07-13 | 6.000 | 1,950,604 | -356,000 | 1.13% | 11,703,624 |
| 2015-07-14 | 2015-07-10 | 5.400 | 2,306,604 | -152,400 | 1.34% | 12,455,662 |
| 2015-07-13 | 2015-07-09 | 4.800 | 2,459,004 | -24,000 | 1.43% | 11,803,219 |
| 2015-07-10 | 2015-07-08 | 3.300 | 2,483,004 | -188,400 | 1.44% | 8,193,913 |
| 2015-07-09 | 2015-07-07 | 4.680 | 2,671,404 | -32,000 | 1.55% | 12,502,171 |
| 2015-07-08 | 2015-07-06 | 5.800 | 2,703,404 | +143,200 | 1.57% | 15,679,743 |
| 2015-07-07 | 2015-07-03 | 7.400 | 2,560,204 | -3,600 | 1.48% | 18,945,510 |
| 2015-07-06 | 2015-07-02 | 7.900 | 2,563,804 | +140,000 | 1.49% | 20,254,052 |
| 2015-07-03 | 2015-06-30 | 7.800 | 2,423,804 | +30,000 | 1.45% | 18,905,671 |
| 2015-07-02 | 2015-06-29 | 7.100 | 2,393,804 | +62,800 | 1.43% | 16,996,008 |
| 2015-06-30 | 2015-06-26 | 7.700 | 2,331,004 | +13,200 | 1.39% | 17,948,731 |
| 2015-06-29 | 2015-06-25 | 8.000 | 2,317,804 | +67,600 | 1.39% | 18,542,432 |
| 2015-06-26 | 2015-06-24 | 7.900 | 2,250,204 | +81,600 | 1.35% | 17,776,612 |
| 2015-06-25 | 2015-06-23 | 8.000 | 2,168,604 | +4,400 | 1.30% | 17,348,832 |
| 2015-06-24 | 2015-06-22 | 8.000 | 2,164,204 | -83,788 | 1.29% | 17,313,632 |
| 2015-06-23 | 2015-06-19 | 7.800 | 2,247,992 | +63,600 | 1.35% | 17,534,338 |
| 2015-06-22 | 2015-06-18 | 8.200 | 2,184,392 | +79,200 | 1.31% | 17,912,014 |
| 2015-06-19 | 2015-06-17 | 7.400 | 2,105,192 | +44,000 | 1.27% | 15,578,421 |
| 2015-06-18 | 2015-06-16 | 8.000 | 2,061,192 | +15,600 | 1.24% | 16,489,536 |
| 2015-06-17 | 2015-06-15 | 8.600 | 2,045,592 | -155,200 | 1.23% | 17,592,091 |
| 2015-06-16 | 2015-06-12 | 7.400 | 2,200,792 | +274,988 | 1.32% | 16,285,861 |
| 2015-06-15 | 2015-06-11 | 7.300 | 1,925,804 | +28,800 | 1.16% | 14,058,369 |
| 2015-06-10 | 2015-06-08 | 7.800 | 1,897,004 | -287,600 | 1.14% | 14,796,631 |
| 2015-06-08 | 2015-06-04 | 7.400 | 2,184,604 | -143,440 | 1.32% | 16,166,070 |
| 2015-06-05 | 2015-06-03 | 6.200 | 2,328,044 | -26,400 | 1.40% | 14,433,873 |
| 2015-06-04 | 2015-06-02 | 6.400 | 2,354,444 | +32,800 | 1.42% | 15,068,442 |
| 2015-06-03 | 2015-06-01 | 6.700 | 2,321,644 | +39,200 | 1.40% | 15,555,015 |
| 2015-06-02 | 2015-05-29 | 6.400 | 2,282,444 | +24,000 | 1.37% | 14,607,642 |
| 2015-06-01 | 2015-05-28 | 6.300 | 2,258,444 | -182,000 | 1.36% | 14,228,197 |
| 2015-05-29 | 2015-05-27 | 6.700 | 2,440,444 | +430,000 | 1.47% | 16,350,975 |
| 2015-05-28 | 2015-05-26 | 5.700 | 2,010,444 | -90,800 | 1.21% | 11,459,531 |
| 2015-05-27 | 2015-05-22 | 5.700 | 2,101,244 | +76,800 | 1.27% | 11,977,091 |
| 2015-05-26 | 2015-05-21 | 5.600 | 2,024,444 | +27,200 | 1.25% | 11,336,886 |
| 2015-05-22 | 2015-05-20 | 5.900 | 1,997,244 | -84,800 | 1.23% | 11,783,740 |
| 2015-05-21 | 2015-05-19 | 5.900 | 2,082,044 | -82,000 | 1.28% | 12,284,060 |
| 2015-05-20 | 2015-05-18 | 5.800 | 2,164,044 | +800 | 1.33% | 12,551,455 |
| 2015-05-19 | 2015-05-15 | 6.000 | 2,163,244 | +75,200 | 1.33% | 12,979,464 |
| 2015-05-18 | 2015-05-14 | 6.000 | 2,088,044 | +70,800 | 1.29% | 12,528,264 |
| 2015-05-15 | 2015-05-13 | 6.200 | 2,017,244 | +50,400 | 1.24% | 12,506,913 |
| 2015-05-14 | 2015-05-12 | 6.200 | 1,966,844 | +57,200 | 1.21% | 12,194,433 |
| 2015-05-13 | 2015-05-11 | 6.300 | 1,909,644 | +26,800 | 1.18% | 12,030,757 |
| 2015-05-12 | 2015-05-08 | 6.200 | 1,882,844 | +79,600 | 1.16% | 11,673,633 |
| 2015-05-11 | 2015-05-07 | 6.400 | 1,803,244 | +52,400 | 1.11% | 11,540,762 |
| 2015-05-08 | 2015-05-06 | 6.700 | 1,750,844 | +79,200 | 1.08% | 11,730,655 |
| 2015-05-07 | 2015-05-05 | 7.200 | 1,671,644 | +174,400 | 1.03% | 12,035,837 |
| 2015-05-06 | 2015-05-04 | 7.300 | 1,497,244 | +138,400 | 0.92% | 10,929,881 |
| 2015-05-05 | 2015-04-30 | 6.200 | 1,358,844 | +233,200 | 0.84% | 8,424,833 |
| 2015-05-04 | 2015-04-29 | 6.000 | 1,125,644 | +33,200 | 0.69% | 6,753,864 |
| 2015-04-30 | 2015-04-28 | 6.100 | 1,092,444 | +2,000 | 0.67% | 6,663,908 |
| 2015-04-29 | 2015-04-27 | 6.100 | 1,090,444 | -2,000 | 0.69% | 6,651,708 |
| 2015-04-28 | 2015-04-24 | 6.200 | 1,092,444 | -1,350 | 0.69% | 6,773,153 |
| 2015-04-27 | 2015-04-23 | 6.000 | 1,093,794 | +4,000 | 0.69% | 6,562,764 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,089,794 | +22,400 | 0.69% | 6,756,723 |
| 2015-04-23 | 2015-04-21 | 6.300 | 1,067,394 | -24,400 | 0.67% | 6,724,582 |
| 2015-04-22 | 2015-04-20 | 6.300 | 1,091,794 | +7,200 | 0.69% | 6,878,302 |
| 2015-04-21 | 2015-04-17 | 6.300 | 1,084,594 | +33,600 | 0.68% | 6,832,942 |
| 2015-04-20 | 2015-04-16 | 6.100 | 1,050,994 | +1,600 | 0.66% | 6,411,063 |
| 2015-04-17 | 2015-04-15 | 6.100 | 1,049,394 | -161,600 | 0.66% | 6,401,303 |
| 2015-04-16 | 2015-04-14 | 6.200 | 1,210,994 | -12,000 | 0.76% | 7,508,163 |
| 2015-04-15 | 2015-04-13 | 6.300 | 1,222,994 | -8,800 | 0.77% | 7,704,862 |
| 2015-04-14 | 2015-04-10 | 6.800 | 1,231,794 | -78,800 | 0.78% | 8,376,199 |
| 2015-04-13 | 2015-04-09 | 7.200 | 1,310,594 | +111,600 | 0.83% | 9,436,277 |
| 2015-04-10 | 2015-04-08 | 6.800 | 1,198,994 | -9,600 | 0.75% | 8,153,159 |
| 2015-04-09 | 2015-04-02 | 7.500 | 1,208,594 | -21,600 | 0.76% | 9,064,455 |
| 2015-04-08 | 2015-04-01 | 8.400 | 1,230,194 | +106,400 | 0.77% | 10,333,630 |
| 2015-04-02 | 2015-03-31 | 7.500 | 1,123,794 | -99,200 | 0.71% | 8,428,455 |
| 2015-04-01 | 2015-03-30 | 7.500 | 1,222,994 | -45,200 | 0.77% | 9,172,455 |
| 2015-03-30 | 2015-03-26 | 7.400 | 1,268,194 | -400 | 0.80% | 9,384,636 |
| 2015-03-27 | 2015-03-25 | 7.500 | 1,268,594 | -9,600 | 0.80% | 9,514,455 |
| 2015-03-26 | 2015-03-24 | 7.600 | 1,278,194 | +7,000 | 0.81% | 9,714,274 |
| 2015-03-25 | 2015-03-23 | 7.500 | 1,271,194 | -39,200 | 0.80% | 9,533,955 |
| 2015-03-24 | 2015-03-20 | 7.500 | 1,310,394 | +77,600 | 0.83% | 9,827,955 |
| 2015-03-23 | 2015-03-19 | 8.600 | 1,232,794 | +56,000 | 0.78% | 10,602,028 |
| 2015-03-20 | 2015-03-18 | 7.500 | 1,176,794 | -20,800 | 0.74% | 8,825,955 |
| 2015-03-19 | 2015-03-17 | 6.900 | 1,197,594 | -2,400 | 0.76% | 8,263,399 |
| 2015-03-18 | 2015-03-16 | 6.900 | 1,199,994 | +4,000 | 0.76% | 8,279,959 |
| 2015-03-17 | 2015-03-13 | 6.800 | 1,195,994 | -4,000 | 0.75% | 8,132,759 |
| 2015-03-09 | 2015-03-05 | 7.000 | 1,199,994 | +52,400 | 0.76% | 8,399,958 |
| 2015-03-06 | 2015-03-04 | 6.800 | 1,147,594 | -5,000 | 0.72% | 7,803,639 |
| 2015-03-03 | 2015-02-27 | 6.400 | 1,152,594 | +27,200 | 0.73% | 7,376,602 |
| 2015-02-27 | 2015-02-25 | 6.000 | 1,125,394 | +510,000 | 0.71% | 6,752,364 |
| 2015-02-26 | 2015-02-24 | 5.800 | 615,394 | -3,029,200 | 0.39% | 3,569,285 |
| 2015-02-25 | 2015-02-23 | 5.600 | 3,644,594 | -1,600 | 2.30% | 20,409,726 |
| 2015-02-24 | 2015-02-18 | 5.600 | 3,646,194 | +48,800 | 2.30% | 20,418,686 |
| 2015-02-23 | 2015-02-16 | 5.200 | 3,597,394 | +112,500 | 2.27% | 18,706,449 |
| 2015-02-17 | 2015-02-13 | 5.300 | 3,484,894 | +4,000 | 2.20% | 18,469,938 |
| 2015-02-13 | 2015-02-11 | 5.600 | 3,480,894 | -10,400 | 2.19% | 19,493,006 |
| 2015-02-12 | 2015-02-10 | 5.700 | 3,491,294 | -4,400 | 2.20% | 19,900,376 |
| 2015-02-11 | 2015-02-09 | 6.500 | 3,495,694 | -20,200 | 2.20% | 22,722,011 |
| 2015-02-10 | 2015-02-06 | 5.700 | 3,515,894 | +1,600 | 2.22% | 20,040,596 |
| 2015-02-09 | 2015-02-05 | 5.400 | 3,514,294 | +28,400 | 2.22% | 18,977,188 |
| 2015-02-06 | 2015-02-04 | 5.500 | 3,485,894 | -30,000 | 2.20% | 19,172,417 |
| 2015-02-05 | 2015-02-03 | 5.400 | 3,515,894 | -2,000 | 2.22% | 18,985,828 |
| 2015-02-04 | 2015-02-02 | 5.600 | 3,517,894 | -1,558,400 | 2.33% | 19,700,206 |
| 2015-02-03 | 2015-01-30 | 5.900 | 5,076,294 | +5,200 | 3.36% | 29,950,135 |
| 2015-02-02 | 2015-01-29 | 5.900 | 5,071,094 | -4,000 | 3.36% | 29,919,455 |
| 2015-01-30 | 2015-01-28 | 5.900 | 5,075,094 | +4,400 | 3.36% | 29,943,055 |
| 2015-01-29 | 2015-01-27 | 6.800 | 5,070,694 | +12,200 | 3.36% | 34,480,719 |
| 2015-01-28 | 2015-01-26 | 7.800 | 5,058,494 | +7,000 | 3.56% | 39,456,253 |
| 2015-01-27 | 2015-01-23 | 7.500 | 5,051,494 | +4,378,995 | 3.56% | 37,886,205 |
| 2015-01-26 | 2015-01-22 | 9.600 | 672,499 | +10,000 | 2.84% | 6,455,990 |
| 2015-01-23 | 2015-01-21 | 10.000 | 662,499 | -24,400 | 2.80% | 6,624,990 |
| 2015-01-22 | 2015-01-20 | 10.800 | 686,899 | +10,000 | 2.90% | 7,418,509 |
| 2015-01-21 | 2015-01-19 | 12.000 | 676,899 | -17,600 | 2.86% | 8,122,788 |
| 2015-01-20 | 2015-01-16 | 11.600 | 694,499 | +4,000 | 2.93% | 8,056,188 |
| 2015-01-19 | 2015-01-15 | 11.000 | 690,499 | +400 | 2.92% | 7,595,489 |
| 2015-01-16 | 2015-01-14 | 11.000 | 690,099 | +38,400 | 2.92% | 7,591,089 |
| 2015-01-15 | 2015-01-13 | 13.600 | 651,699 | -200,000 | 2.75% | 8,863,106 |
| 2015-01-14 | 2015-01-12 | 12.200 | 851,699 | -20,500 | 3.60% | 10,390,728 |
| 2015-01-12 | 2015-01-08 | 8.933 | 872,199 | -4,361,055 | 3.69% | 7,791,644 |
| 2015-01-08 | 2015-01-06 | 9.367 | 5,233,254 | +2,400 | 3.69% | 49,018,146 |
| 2015-01-07 | 2015-01-05 | 9.267 | 5,230,854 | +199,200 | 3.68% | 48,472,580 |
| 2015-01-05 | 2014-12-31 | 8.267 | 5,031,654 | -209,496 | 3.54% | 41,595,006 |
| 2014-12-30 | 2014-12-24 | 8.300 | 5,241,150 | +2,400 | 3.69% | 43,501,545 |
| 2014-12-29 | 2014-12-22 | 8.000 | 5,238,750 | -6,000 | 3.69% | 41,910,000 |
| 2014-12-23 | 2014-12-19 | 7.500 | 5,244,750 | -2,400 | 3.69% | 39,335,625 |
| 2014-12-22 | 2014-12-18 | 8.067 | 5,247,150 | -6,000 | 3.70% | 42,327,010 |
| 2014-12-18 | 2014-12-16 | 8.167 | 5,253,150 | +135,000 | 3.70% | 42,900,725 |
| 2014-12-15 | 2014-12-11 | 8.600 | 5,118,150 | -75,600 | 3.61% | 44,016,090 |
| 2014-12-12 | 2014-12-10 | 7.433 | 5,193,750 | -14,400 | 3.66% | 38,606,875 |
| 2014-12-11 | 2014-12-09 | 7.467 | 5,208,150 | -46,800 | 3.68% | 38,887,520 |
| 2014-12-10 | 2014-12-08 | 7.500 | 5,254,950 | -21,600 | 3.71% | 39,412,125 |
| 2014-12-09 | 2014-12-05 | 6.967 | 5,276,550 | -142,800 | 3.73% | 36,759,965 |
| 2014-12-08 | 2014-12-04 | 6.167 | 5,419,350 | +266,400 | 3.83% | 33,419,325 |
| 2014-12-05 | 2014-12-03 | 5.900 | 5,152,950 | +7,200 | 3.64% | 30,402,405 |
| 2014-12-04 | 2014-12-02 | 5.767 | 5,145,750 | +15,300 | 3.63% | 29,673,825 |
| 2014-11-21 | 2014-11-19 | 4.067 | 5,130,450 | -12,000 | 3.63% | 20,863,830 |
| 2014-11-11 | 2014-11-07 | 4.367 | 5,142,450 | +12,000 | 3.64% | 22,455,365 |
| 2014-10-16 | 2014-10-14 | 4.333 | 5,130,450 | -150 | 3.63% | 22,231,950 |
| 2014-10-03 | 2014-09-29 | 4.633 | 5,130,600 | -16,800 | 3.64% | 23,771,780 |
| 2014-09-29 | 2014-09-25 | 4.600 | 5,147,400 | +30,000 | 3.66% | 23,678,040 |
| 2014-09-24 | 2014-09-22 | 5.033 | 5,117,400 | -6,000 | 3.63% | 25,757,580 |
| 2014-09-16 | 2014-09-12 | 5.600 | 5,123,400 | +33,600 | 3.65% | 28,691,040 |
| 2014-09-15 | 2014-09-11 | 5.333 | 5,089,800 | +6,000 | 3.62% | 27,145,600 |
| 2014-09-11 | 2014-09-08 | 6.100 | 5,083,800 | +1,053,600 | 3.62% | 31,011,180 |
| 2014-09-10 | 2014-09-05 | 5.633 | 4,030,200 | -85,200 | 2.87% | 22,703,460 |
| 2014-09-08 | 2014-09-04 | 5.467 | 4,115,400 | +566,400 | 2.93% | 22,497,520 |
| 2014-09-03 | 2014-09-01 | 4.667 | 3,549,000 | +106,800 | 2.53% | 16,562,000 |
| 2014-08-28 | 2014-08-26 | 5.067 | 3,442,200 | +2,400 | 2.45% | 17,440,480 |
| 2014-08-27 | 2014-08-25 | 5.267 | 3,439,800 | +66,000 | 2.45% | 18,116,280 |
| 2014-08-26 | 2014-08-22 | 5.167 | 3,373,800 | -540 | 2.40% | 17,431,300 |
| 2014-08-25 | 2014-08-21 | 5.267 | 3,374,340 | +540 | 2.40% | 17,771,524 |
| 2014-08-19 | 2014-08-15 | 5.167 | 3,373,800 | +20,400 | 2.40% | 17,431,300 |
| 2014-08-15 | 2014-08-13 | 5.033 | 3,353,400 | +33,000 | 2.40% | 16,878,780 |
| 2014-08-08 | 2014-08-06 | 4.633 | 3,320,400 | -8,640 | 2.38% | 15,384,520 |
| 2014-07-25 | 2014-07-23 | 4.567 | 3,329,040 | +30,000 | 2.39% | 15,202,616 |
| 2014-07-23 | 2014-07-21 | 4.700 | 3,299,040 | -600 | 2.37% | 15,505,488 |
| 2014-07-16 | 2014-07-14 | 4.800 | 3,299,640 | +90,000 | 2.37% | 15,838,272 |
| 2014-07-07 | 2014-07-03 | 4.767 | 3,209,640 | +10,800 | 2.34% | 15,299,284 |
| 2014-07-04 | 2014-07-02 | 4.367 | 3,198,840 | +81,600 | 2.33% | 13,968,268 |
| 2014-06-26 | 2014-06-24 | 3.333 | 3,117,240 | -3,600 | 2.25% | 10,390,800 |
| 2014-06-13 | 2014-06-11 | 3.133 | 3,120,840 | -1,200 | 2.25% | 9,778,632 |
| 2014-05-09 | 2014-05-07 | 3.300 | 3,122,040 | -2,400 | 2.28% | 10,302,732 |
| 2014-05-08 | 2014-05-05 | 3.233 | 3,124,440 | -20,400 | 2.28% | 10,102,356 |
| 2014-05-07 | 2014-05-02 | 3.100 | 3,144,840 | +2,400 | 2.30% | 9,749,004 |
| 2014-05-05 | 2014-04-30 | 3.133 | 3,142,440 | +3,000,000 | 2.30% | 9,846,312 |
| 2014-04-30 | 2014-04-28 | 3.100 | 142,440 | +15,600 | 0.11% | 441,564 |
| 2014-04-28 | 2014-04-24 | 3.300 | 126,840 | -9,600 | 0.10% | 418,572 |
| 2014-04-24 | 2014-04-22 | 3.367 | 136,440 | +13,200 | 0.10% | 459,348 |
| 2014-04-23 | 2014-04-17 | 3.400 | 123,240 | -3,600 | 0.09% | 419,016 |
| 2014-04-22 | 2014-04-16 | 3.167 | 126,840 | -13,200 | 0.10% | 401,660 |
| 2014-04-16 | 2014-04-14 | 3.167 | 140,040 | -18,000 | 0.11% | 443,460 |
| 2014-04-15 | 2014-04-11 | 3.233 | 158,040 | +42,000 | 0.12% | 510,996 |
| 2014-04-08 | 2014-04-04 | 2.467 | 116,040 | -16,800 | 0.09% | 286,232 |
| 2013-11-25 | 2013-11-21 | 2.667 | 132,840 | +60 | 0.15% | 354,240 |
| 2013-11-13 | 2013-11-11 | 2.600 | 132,780 | +12,000 | 0.15% | 345,228 |
| 2013-11-11 | 2013-11-07 | 2.700 | 120,780 | +18,000 | 0.13% | 326,106 |
| 2013-05-21 | 2013-05-16 | 2.300 | 102,780 | +2,400 | 0.25% | 236,394 |
| 2013-05-10 | 2013-05-08 | 2.267 | 100,380 | -150 | 0.24% | 227,528 |
| 2013-02-21 | 2013-02-19 | 2.867 | 100,530 | -60 | 0.24% | 288,186 |
| 2012-11-13 | 2012-11-09 | 3.167 | 100,590 | +2,400 | 0.24% | 318,535 |
| 2012-10-24 | 2012-10-19 | 3.400 | 98,190 | -480 | 0.24% | 333,846 |
| 2012-05-21 | 2012-05-17 | 3.633 | 98,670 | -240 | 0.24% | 358,501 |
| 2012-04-20 | 2012-04-18 | 3.833 | 98,910 | -6,000 | 0.24% | 379,155 |
| 2012-03-20 | 2012-03-16 | 3.633 | 104,910 | +6,000 | 0.36% | 381,173 |
| 2012-03-09 | 2012-03-07 | 3.233 | 98,910 | -4,800 | 0.34% | 319,809 |
| 2012-02-10 | 2012-02-08 | 2.667 | 103,710 | +4,800 | 0.35% | 276,560 |
| 2012-01-09 | 2012-01-05 | 2.867 | 98,910 | -150 | 0.34% | 283,542 |
| 2011-12-20 | 2011-12-16 | 2.900 | 99,060 | -150 | 0.34% | 287,274 |
| 2011-11-22 | 2011-11-18 | 2.500 | 99,210 | -2,400 | 0.34% | 248,025 |
| 2011-11-21 | 2011-11-17 | 2.567 | 101,610 | -2,400 | 0.35% | 260,799 |
| 2011-11-11 | 2011-11-09 | 3.067 | 104,010 | -42 | 0.35% | 318,964 |
| 2011-10-31 | 2011-10-27 | 2.600 | 104,052 | -1,200 | 0.35% | 270,535 |
| 2011-10-18 | 2011-10-14 | 2.633 | 105,252 | -1,200 | 0.36% | 277,164 |
| 2011-09-26 | 2011-09-22 | 2.967 | 106,452 | -9,600 | 0.36% | 315,808 |
| 2011-09-21 | 2011-09-19 | 3.267 | 116,052 | -90 | 0.39% | 379,103 |
| 2011-09-05 | 2011-09-01 | 2.633 | 116,142 | -600 | 0.79% | 305,841 |
| 2011-08-30 | 2011-08-26 | 2.467 | 116,742 | -1,053,678 | 0.79% | 287,964 |
| 2011-08-16 | 2011-08-12 | 2.400 | 1,170,420 | +1,053,378 | 7.95% | 2,809,008 |
| 2011-08-05 | 2011-08-03 | 2.800 | 117,042 | -3,000 | 0.80% | 327,718 |
| 2011-07-29 | 2011-07-27 | 2.933 | 120,042 | -23,220 | 0.82% | 352,123 |
| 2011-07-27 | 2011-07-25 | 2.833 | 143,262 | -11,340 | 0.97% | 405,909 |
| 2011-07-22 | 2011-07-20 | 2.867 | 154,602 | -1,944 | 1.05% | 443,192 |
| 2011-07-21 | 2011-07-19 | 2.700 | 156,546 | -150 | 1.06% | 422,674 |
| 2011-07-12 | 2011-07-08 | 3.267 | 156,696 | -600 | 1.06% | 511,874 |
| 2011-07-11 | 2011-07-07 | 3.400 | 157,296 | +34,500 | 1.07% | 534,806 |
| 2011-07-08 | 2011-07-06 | 3.233 | 122,796 | -102 | 0.83% | 397,040 |
| 2011-07-06 | 2011-07-04 | 2.900 | 122,898 | -2,232 | 0.84% | 356,404 |
| 2011-07-05 | 2011-06-30 | 2.833 | 125,130 | -600 | 0.85% | 354,535 |
| 2011-06-30 | 2011-06-28 | 2.867 | 125,730 | -60 | 0.85% | 360,426 |
| 2011-06-24 | 2011-06-22 | 2.900 | 125,790 | -3,150 | 0.85% | 364,791 |
| 2011-06-21 | 2011-06-17 | 3.000 | 128,940 | -6,000 | 0.88% | 386,820 |
| 2011-06-20 | 2011-06-16 | 3.033 | 134,940 | -300 | 0.92% | 409,318 |
| 2011-06-15 | 2011-06-13 | 2.867 | 135,240 | -360 | 0.92% | 387,688 |
| 2011-06-14 | 2011-06-10 | 3.000 | 135,600 | -5,340 | 0.92% | 406,800 |
| 2011-06-13 | 2011-06-09 | 2.900 | 140,940 | -840 | 0.96% | 408,726 |
| 2011-06-10 | 2011-06-08 | 3.133 | 141,780 | -38,820 | 0.96% | 444,244 |
| 2011-06-09 | 2011-06-07 | 3.900 | 180,600 | -3,120 | 1.23% | 704,340 |
| 2011-06-08 | 2011-06-03 | 4.833 | 183,720 | +1,080 | 1.25% | 887,980 |
| 2011-06-07 | 2011-06-02 | 4.833 | 182,640 | +8,400 | 1.24% | 882,760 |
| 2011-05-16 | 2011-05-12 | 5.500 | 174,240 | -300 | 1.18% | 958,320 |
| 2011-05-09 | 2011-05-05 | 5.967 | 174,540 | -1,380 | 1.19% | 1,041,422 |
| 2011-05-04 | 2011-04-29 | 5.400 | 175,920 | -1,020 | 1.20% | 949,968 |
| 2011-05-03 | 2011-04-28 | 5.700 | 176,940 | -132 | 1.20% | 1,008,558 |
| 2011-04-29 | 2011-04-27 | 5.833 | 177,072 | +600 | 1.20% | 1,032,920 |
| 2011-04-21 | 2011-04-19 | 5.767 | 176,472 | -2,700 | 1.20% | 1,017,655 |
| 2011-04-20 | 2011-04-18 | 6.000 | 179,172 | -120 | 1.22% | 1,075,032 |
| 2011-03-24 | 2011-03-22 | 5.733 | 179,292 | -3,720 | 1.22% | 1,027,941 |
| 2011-02-16 | 2011-02-14 | 5.400 | 183,012 | +1,500 | 1.24% | 988,265 |
| 2011-01-19 | 2011-01-17 | 6.067 | 181,512 | +5,700 | 1.23% | 1,101,173 |
| 2011-01-07 | 2011-01-05 | 6.067 | 175,812 | +2,460 | 1.19% | 1,066,593 |
| 2010-12-29 | 2010-12-24 | 6.900 | 173,352 | -7,080 | 1.18% | 1,196,129 |
| 2010-12-23 | 2010-12-21 | 6.167 | 180,432 | -6,000 | 1.23% | 1,112,664 |
| 2010-12-16 | 2010-12-14 | 6.367 | 186,432 | -150 | 1.27% | 1,186,950 |
| 2010-12-01 | 2010-11-29 | 6.333 | 186,582 | -150 | 1.27% | 1,181,686 |
| 2010-11-30 | 2010-11-26 | 6.700 | 186,732 | +300 | 1.27% | 1,251,104 |
| 2010-11-29 | 2010-11-25 | 6.333 | 186,432 | +240 | 1.27% | 1,180,736 |
| 2010-11-22 | 2010-11-18 | 6.833 | 186,192 | +6,000 | 1.27% | 1,272,312 |
| 2010-11-17 | 2010-11-15 | 6.933 | 180,192 | -7,500 | 1.22% | 1,249,331 |
| 2010-11-16 | 2010-11-12 | 6.667 | 187,692 | +4,500 | 1.28% | 1,251,280 |
| 2010-11-15 | 2010-11-11 | 7.167 | 183,192 | -4,500 | 1.24% | 1,312,876 |
| 2010-11-12 | 2010-11-10 | 7.133 | 187,692 | +1,200 | 1.28% | 1,338,870 |
| 2010-11-11 | 2010-11-09 | 7.433 | 186,492 | +5,400 | 1.27% | 1,386,257 |
| 2010-11-10 | 2010-11-08 | 7.500 | 181,092 | +4,320 | 1.23% | 1,358,190 |
| 2010-11-09 | 2010-11-05 | 6.167 | 176,772 | -120 | 1.20% | 1,090,094 |
| 2010-11-08 | 2010-11-04 | 6.300 | 176,892 | -13,500 | 1.20% | 1,114,420 |
| 2010-11-04 | 2010-11-02 | 5.733 | 190,392 | -120 | 1.38% | 1,091,581 |
| 2010-11-03 | 2010-11-01 | 5.533 | 190,512 | -42,240 | 1.38% | 1,054,166 |
| 2010-11-01 | 2010-10-28 | 4.900 | 232,752 | +2,100 | 1.68% | 1,140,485 |
| 2010-10-28 | 2010-10-26 | 4.867 | 230,652 | +3,000 | 1.67% | 1,122,506 |
| 2010-10-25 | 2010-10-21 | 5.433 | 227,652 | -60 | 1.65% | 1,236,909 |
| 2010-10-21 | 2010-10-19 | 5.467 | 227,712 | +600 | 1.65% | 1,244,826 |
| 2010-10-20 | 2010-10-18 | 5.600 | 227,112 | -5,940 | 1.64% | 1,271,827 |
| 2010-10-15 | 2010-10-13 | 5.233 | 233,052 | +3,000 | 1.69% | 1,219,639 |
| 2010-10-11 | 2010-10-07 | 5.267 | 230,052 | +60 | 1.66% | 1,211,607 |
| 2010-10-08 | 2010-10-06 | 5.200 | 229,992 | +5,700 | 1.66% | 1,195,958 |
| 2010-09-22 | 2010-09-20 | 5.033 | 224,292 | +8,700 | 1.62% | 1,128,936 |
| 2010-09-21 | 2010-09-17 | 4.900 | 215,592 | -180 | 1.56% | 1,056,401 |
| 2010-09-20 | 2010-09-16 | 4.633 | 215,772 | +15,000 | 1.56% | 999,744 |
| 2010-09-16 | 2010-09-14 | 4.833 | 200,772 | -6,060 | 1.45% | 970,398 |
| 2010-09-15 | 2010-09-13 | 4.833 | 206,832 | +25,500 | 2.09% | 999,688 |
| 2010-09-13 | 2010-09-09 | 4.467 | 181,332 | +480 | 1.83% | 809,950 |
| 2010-09-10 | 2010-09-08 | 4.633 | 180,852 | +21,600 | 1.82% | 837,948 |
| 2010-09-08 | 2010-09-06 | 4.567 | 159,252 | +1,080 | 1.61% | 727,251 |
| 2010-08-26 | 2010-08-24 | 4.800 | 158,172 | +12,000 | 1.59% | 759,226 |
| 2010-08-25 | 2010-08-23 | 4.933 | 146,172 | -6,000 | 1.47% | 721,115 |
| 2010-08-23 | 2010-08-19 | 4.800 | 152,172 | -14,100 | 1.53% | 730,426 |
| 2010-08-19 | 2010-08-17 | 4.933 | 166,272 | +3,000 | 1.68% | 820,275 |
| 2010-08-18 | 2010-08-16 | 4.700 | 163,272 | +35,100 | 1.65% | 767,378 |
| 2010-08-16 | 2010-08-12 | 4.933 | 128,172 | -15,000 | 1.29% | 632,315 |
| 2010-08-11 | 2010-08-09 | 5.167 | 143,172 | +3,000 | 1.44% | 739,722 |
| 2010-08-09 | 2010-08-05 | 5.467 | 140,172 | -3,600 | 1.41% | 766,274 |
| 2010-08-04 | 2010-08-02 | 4.967 | 143,772 | +17,340 | 1.45% | 714,068 |
| 2010-07-30 | 2010-07-28 | 5.000 | 126,432 | +3,000 | 1.27% | 632,160 |
| 2010-07-29 | 2010-07-27 | 4.900 | 123,432 | +660 | 1.24% | 604,817 |
| 2010-07-19 | 2010-07-15 | 5.333 | 122,772 | -360 | 1.24% | 654,784 |
| 2010-07-06 | 2010-07-02 | 5.267 | 123,132 | -10,740 | 1.24% | 648,495 |
| 2010-07-05 | 2010-06-30 | 5.300 | 133,872 | +10,260 | 1.35% | 709,522 |
| 2010-06-30 | 2010-06-28 | 5.233 | 123,612 | -23,280 | 1.25% | 646,903 |
| 2010-06-29 | 2010-06-25 | 4.900 | 146,892 | +420 | 1.48% | 719,771 |
| 2010-06-25 | 2010-06-23 | 4.533 | 146,472 | +2,700 | 1.48% | 664,006 |
| 2010-06-24 | 2010-06-22 | 4.700 | 143,772 | +3,300 | 1.45% | 675,728 |
| 2010-06-21 | 2010-06-17 | 5.200 | 140,472 | +9,060 | 1.42% | 730,454 |
| 2010-06-18 | 2010-06-15 | 5.333 | 131,412 | -3,000 | 1.32% | 700,864 |
| 2010-06-17 | 2010-06-14 | 5.400 | 134,412 | -1,680 | 1.36% | 725,825 |
| 2010-06-15 | 2010-06-11 | 5.200 | 136,092 | +12,000 | 1.37% | 707,678 |
| 2010-06-07 | 2010-06-03 | 5.333 | 124,092 | -5,820 | 1.25% | 661,824 |
| 2010-06-04 | 2010-06-02 | 5.433 | 129,912 | +6,600 | 1.31% | 705,855 |
| 2010-06-01 | 2010-05-28 | 5.033 | 123,312 | -1,320 | 1.24% | 620,670 |
| 2010-05-31 | 2010-05-27 | 5.233 | 124,632 | +840 | 1.26% | 652,241 |
| 2010-05-28 | 2010-05-26 | 5.233 | 123,792 | -1,980 | 1.25% | 647,845 |
| 2010-05-25 | 2010-05-20 | 5.300 | 125,772 | +1,500 | 1.27% | 666,592 |
| 2010-05-19 | 2010-05-17 | 5.933 | 124,272 | +8,820 | 1.25% | 737,347 |
| 2010-05-18 | 2010-05-14 | 6.300 | 115,452 | -240 | 1.16% | 727,348 |
| 2010-05-12 | 2010-05-10 | 6.900 | 115,692 | -1,800 | 1.17% | 798,275 |
| 2010-05-11 | 2010-05-07 | 7.000 | 117,492 | +1,800 | 1.18% | 822,444 |
| 2010-05-03 | 2010-04-29 | 7.333 | 115,692 | -600 | 1.28% | 848,408 |
| 2010-04-23 | 2010-04-21 | 8.233 | 116,292 | -3,900 | 1.29% | 957,471 |
| 2010-04-22 | 2010-04-20 | 8.333 | 120,192 | +2,400 | 1.33% | 1,001,600 |
| 2010-04-20 | 2010-04-16 | 7.967 | 117,792 | +4,200 | 1.30% | 938,410 |
| 2010-04-16 | 2010-04-14 | 8.133 | 113,592 | +14,520 | 1.26% | 923,882 |
| 2010-04-15 | 2010-04-13 | 6.700 | 99,072 | -7,500 | 1.10% | 663,782 |
| 2010-04-13 | 2010-04-09 | 7.300 | 106,572 | -180 | 1.18% | 777,976 |
| 2010-04-12 | 2010-04-08 | 7.533 | 106,752 | +2,220 | 1.18% | 804,198 |
| 2010-04-09 | 2010-04-07 | 7.533 | 104,532 | -11,040 | 1.16% | 787,474 |
| 2010-04-08 | 2010-04-01 | 6.033 | 115,572 | +4,380 | 1.28% | 697,284 |
| 2010-04-01 | 2010-03-30 | 6.467 | 111,192 | -6,420 | 1.23% | 719,042 |
| 2010-03-31 | 2010-03-29 | 6.267 | 117,612 | +3,600 | 1.30% | 737,035 |
| 2010-03-29 | 2010-03-25 | 6.100 | 114,012 | +1,800 | 1.26% | 695,473 |
| 2010-03-26 | 2010-03-24 | 5.833 | 112,212 | +2,400 | 1.24% | 654,570 |
| 2010-03-24 | 2010-03-22 | 6.200 | 109,812 | +2,100 | 1.21% | 680,834 |
| 2010-03-23 | 2010-03-19 | 6.133 | 107,712 | -2,700 | 1.19% | 660,634 |
| 2010-03-22 | 2010-03-18 | 5.967 | 110,412 | -120 | 1.22% | 658,792 |
| 2010-03-18 | 2010-03-16 | 6.033 | 110,532 | +420 | 1.22% | 666,876 |
| 2010-03-15 | 2010-03-11 | 6.433 | 110,112 | +6,000 | 1.22% | 708,387 |
| 2010-03-12 | 2010-03-10 | 6.533 | 104,112 | -4,260 | 1.15% | 680,198 |
| 2010-03-11 | 2010-03-09 | 6.333 | 108,372 | +180 | 1.20% | 686,356 |
| 2010-03-05 | 2010-03-03 | 6.267 | 108,192 | -3,000 | 1.20% | 678,003 |
| 2010-03-03 | 2010-03-01 | 6.267 | 111,192 | -1,980 | 1.23% | 696,803 |
| 2010-02-11 | 2010-02-09 | 5.733 | 113,172 | +3,480 | 1.25% | 648,853 |
| 2010-02-03 | 2010-02-01 | 6.800 | 109,692 | -1,500 | 1.21% | 745,906 |
| 2010-01-28 | 2010-01-26 | 6.467 | 111,192 | -840 | 1.23% | 719,042 |
| 2010-01-27 | 2010-01-25 | 6.433 | 112,032 | -60 | 1.24% | 720,739 |
| 2010-01-26 | 2010-01-22 | 6.600 | 112,092 | -600 | 1.24% | 739,807 |
| 2010-01-25 | 2010-01-21 | 6.700 | 112,692 | +120 | 1.25% | 755,036 |
| 2010-01-22 | 2010-01-20 | 6.667 | 112,572 | +660 | 1.25% | 750,480 |
| 2010-01-21 | 2010-01-19 | 6.633 | 111,912 | +60 | 1.24% | 742,350 |
| 2010-01-19 | 2010-01-15 | 6.833 | 111,852 | -8,280 | 1.24% | 764,322 |
| 2010-01-18 | 2010-01-14 | 6.167 | 120,132 | -1,200 | 1.33% | 740,814 |
| 2010-01-14 | 2010-01-12 | 6.567 | 121,332 | -42 | 1.34% | 796,747 |
| 2010-01-13 | 2010-01-11 | 6.633 | 121,374 | -3,000 | 1.34% | 805,114 |
| 2010-01-11 | 2010-01-07 | 5.833 | 124,374 | -120 | 1.38% | 725,515 |
| 2009-12-30 | 2009-12-28 | 5.600 | 124,494 | +120 | 1.38% | 697,166 |
| 2009-12-21 | 2009-12-17 | 5.733 | 124,374 | +3,120 | 1.38% | 713,078 |
| 2009-12-16 | 2009-12-14 | 5.833 | 121,254 | +300 | 1.34% | 707,315 |
| 2009-12-09 | 2009-12-07 | 6.400 | 120,954 | -1,260 | 1.34% | 774,106 |
| 2009-12-04 | 2009-12-02 | 6.533 | 122,214 | -8,640 | 1.35% | 798,465 |
| 2009-12-03 | 2009-12-01 | 6.267 | 130,854 | +12,120 | 1.45% | 820,018 |
| 2009-12-01 | 2009-11-27 | 6.333 | 118,734 | +60 | 1.31% | 751,982 |
| 2009-11-27 | 2009-11-25 | 6.333 | 118,674 | +60 | 1.31% | 751,602 |
| 2009-11-26 | 2009-11-24 | 6.700 | 118,614 | +60 | 1.31% | 794,714 |
| 2009-11-25 | 2009-11-23 | 6.467 | 118,554 | +60 | 1.31% | 766,649 |
| 2009-11-24 | 2009-11-20 | 6.100 | 118,494 | +60 | 1.31% | 722,813 |
| 2009-11-23 | 2009-11-19 | 6.500 | 118,434 | +120 | 1.31% | 769,821 |
| 2009-11-20 | 2009-11-18 | 6.333 | 118,314 | +60 | 1.31% | 749,322 |
| 2009-11-17 | 2009-11-13 | 6.267 | 118,254 | -360 | 1.31% | 741,058 |
| 2009-11-13 | 2009-11-11 | 6.633 | 118,614 | -2,700 | 1.31% | 786,806 |
| 2009-11-12 | 2009-11-10 | 6.900 | 121,314 | +4,320 | 1.34% | 837,067 |
| 2009-11-11 | 2009-11-09 | 7.333 | 116,994 | +3,480 | 1.29% | 857,956 |
| 2009-11-09 | 2009-11-05 | 6.033 | 113,514 | -6,000 | 1.26% | 684,868 |
| 2009-11-06 | 2009-11-04 | 5.733 | 119,514 | -900 | 1.32% | 685,214 |
| 2009-11-05 | 2009-11-03 | 5.833 | 120,414 | +6,060 | 1.33% | 702,415 |
| 2009-11-04 | 2009-11-02 | 5.833 | 114,354 | +1,440 | 1.26% | 667,065 |
| 2009-11-02 | 2009-10-29 | 6.067 | 112,914 | +120 | 1.25% | 685,012 |
| 2009-10-20 | 2009-10-16 | 6.000 | 112,794 | +60 | 1.25% | 676,764 |
| 2009-10-16 | 2009-10-14 | 6.233 | 112,734 | -1,440 | 1.25% | 702,709 |
| 2009-10-15 | 2009-10-13 | 6.300 | 114,174 | +3,900 | 1.26% | 719,296 |
| 2009-10-05 | 2009-09-30 | 6.200 | 110,274 | +60 | 1.22% | 683,699 |
| 2009-09-29 | 2009-09-25 | 6.333 | 110,214 | +60 | 1.22% | 698,022 |
| 2009-09-28 | 2009-09-24 | 6.100 | 110,154 | +3,000 | 1.22% | 671,939 |
| 2009-09-25 | 2009-09-23 | 6.333 | 107,154 | +60 | 1.19% | 678,642 |
| 2009-09-24 | 2009-09-22 | 6.500 | 107,094 | -1,380 | 1.18% | 696,111 |
| 2009-09-23 | 2009-09-21 | 6.333 | 108,474 | +60 | 1.20% | 687,002 |
| 2009-09-22 | 2009-09-18 | 6.233 | 108,414 | -6,000 | 1.20% | 675,781 |
| 2009-09-21 | 2009-09-17 | 6.133 | 114,414 | +120 | 1.27% | 701,739 |
| 2009-09-16 | 2009-09-14 | 6.667 | 114,294 | +60 | 1.26% | 761,960 |
| 2009-09-15 | 2009-09-11 | 6.300 | 114,234 | -6,180 | 1.26% | 719,674 |
| 2009-09-11 | 2009-09-09 | 6.233 | 120,414 | -60 | 1.33% | 750,581 |
| 2009-09-10 | 2009-09-08 | 6.433 | 120,474 | +3,240 | 1.33% | 775,049 |
| 2009-09-09 | 2009-09-07 | 6.633 | 117,234 | +60 | 1.30% | 777,652 |
| 2009-09-08 | 2009-09-04 | 6.600 | 117,174 | -3,900 | 1.30% | 773,348 |
| 2009-09-07 | 2009-09-03 | 6.567 | 121,074 | +60 | 1.34% | 795,053 |
| 2009-09-02 | 2009-08-31 | 6.300 | 121,014 | +1,500 | 1.34% | 762,388 |
| 2009-08-28 | 2009-08-26 | 6.667 | 119,514 | +3,000 | 1.32% | 796,760 |
| 2009-08-27 | 2009-08-25 | 6.567 | 116,514 | +6,900 | 1.29% | 765,109 |
| 2009-08-25 | 2009-08-21 | 6.833 | 109,614 | +3,000 | 1.21% | 749,029 |
| 2009-08-24 | 2009-08-20 | 7.400 | 106,614 | -2,340 | 1.18% | 788,944 |
| 2009-08-21 | 2009-08-19 | 6.300 | 108,954 | +4,560 | 1.21% | 686,410 |
| 2009-08-20 | 2009-08-18 | 6.667 | 104,394 | +3,180 | 1.15% | 695,960 |
| 2009-08-19 | 2009-08-17 | 6.933 | 101,214 | +300 | 1.12% | 701,750 |
| 2009-08-18 | 2009-08-14 | 7.333 | 100,914 | +60 | 1.12% | 740,036 |
| 2009-08-17 | 2009-08-13 | 8.000 | 100,854 | -1,200 | 1.12% | 806,832 |
| 2009-08-12 | 2009-08-10 | 8.333 | 102,054 | -3,000 | 1.13% | 850,450 |
| 2009-08-07 | 2009-08-05 | 8.500 | 105,054 | -3,000 | 1.16% | 892,959 |
| 2009-07-31 | 2009-07-29 | 8.167 | 108,054 | +2,100 | 1.20% | 882,441 |
| 2009-07-30 | 2009-07-28 | 8.500 | 105,954 | +600 | 1.17% | 900,609 |
| 2009-07-28 | 2009-07-24 | 8.667 | 105,354 | -1,860 | 1.17% | 913,068 |
| 2009-07-27 | 2009-07-23 | 8.667 | 107,214 | +15,120 | 1.19% | 929,188 |
| 2009-07-24 | 2009-07-22 | 8.500 | 92,094 | -10,800 | 1.02% | 782,799 |
| 2009-07-23 | 2009-07-21 | 9.500 | 102,894 | -5,460 | 1.14% | 977,493 |
| 2009-07-22 | 2009-07-20 | 7.600 | 108,354 | +900 | 1.20% | 823,490 |
| 2009-07-15 | 2009-07-13 | 6.333 | 107,454 | +600 | 1.19% | 680,542 |
| 2009-06-30 | 2009-06-26 | 7.767 | 106,854 | -900 | 1.18% | 829,899 |
| 2009-06-29 | 2009-06-25 | 7.067 | 107,754 | -210 | 1.19% | 761,462 |
| 2009-06-26 | 2009-06-24 | 7.333 | 107,964 | -960 | 1.19% | 791,736 |
| 2009-06-25 | 2009-06-23 | 6.967 | 108,924 | -900 | 1.20% | 758,837 |
| 2009-06-24 | 2009-06-22 | 7.433 | 109,824 | +4,500 | 1.21% | 816,358 |
| 2009-06-23 | 2009-06-19 | 7.700 | 105,324 | +780 | 1.17% | 810,995 |
| 2009-06-22 | 2009-06-18 | 8.067 | 104,544 | +720 | 1.16% | 843,322 |
| 2009-06-18 | 2009-06-16 | 8.667 | 103,824 | +11,700 | 1.15% | 899,808 |
| 2009-06-17 | 2009-06-15 | 9.500 | 92,124 | +6,000 | 1.02% | 875,178 |
| 2009-06-16 | 2009-06-12 | 10.000 | 86,124 | -2,040 | 0.95% | 861,240 |
| 2009-06-15 | 2009-06-11 | 10.000 | 88,164 | -600 | 0.98% | 881,640 |
| 2009-06-12 | 2009-06-10 | 10.500 | 88,764 | -1,500 | 0.98% | 932,022 |
| 2009-06-11 | 2009-06-09 | 10.000 | 90,264 | +8,160 | 1.00% | 902,640 |
| 2009-06-10 | 2009-06-08 | 10.500 | 82,104 | -10,080 | 0.91% | 862,092 |
| 2009-06-09 | 2009-06-05 | 10.167 | 92,184 | -60 | 1.02% | 937,204 |
| 2009-06-08 | 2009-06-04 | 9.833 | 92,244 | +8,820 | 1.02% | 907,066 |
| 2009-06-05 | 2009-06-03 | 9.833 | 83,424 | -5,460 | 0.92% | 820,336 |
| 2009-06-04 | 2009-06-02 | 9.000 | 88,884 | -53,880 | 0.98% | 799,956 |
| 2009-06-03 | 2009-06-01 | 10.500 | 142,764 | +4,980 | 1.58% | 1,499,022 |
| 2009-06-02 | 2009-05-29 | 9.833 | 137,784 | -7,896 | 1.52% | 1,354,876 |
| 2009-06-01 | 2009-05-27 | 7.867 | 145,680 | +5,220 | 1.61% | 1,146,016 |
| 2009-05-29 | 2009-05-26 | 6.733 | 140,460 | +41,400 | 1.55% | 945,764 |
| 2009-05-27 | 2009-05-25 | 7.667 | 99,060 | +5,580 | 1.10% | 759,460 |
| 2009-05-26 | 2009-05-22 | 5.833 | 93,480 | +23,400 | 1.03% | 545,300 |
| 2009-05-25 | 2009-05-21 | 5.633 | 70,080 | +15,000 | 0.78% | 394,784 |
| 2009-05-22 | 2009-05-20 | 5.567 | 55,080 | +13,620 | 0.61% | 306,612 |
| 2009-05-19 | 2009-05-15 | 5.000 | 41,460 | -3,000 | 0.46% | 207,300 |
| 2009-05-12 | 2009-05-08 | 5.000 | 44,460 | +1,200 | 0.49% | 222,300 |
| 2009-04-30 | 2009-04-28 | 4.000 | 43,260 | -720 | 0.48% | 173,040 |
| 2009-04-29 | 2009-04-27 | 4.333 | 43,980 | -1,980 | 0.49% | 190,580 |
| 2009-04-28 | 2009-04-24 | 4.333 | 45,960 | -180 | 0.51% | 199,160 |
| 2009-04-27 | 2009-04-23 | 4.333 | 46,140 | +6,120 | 0.51% | 199,940 |
| 2009-04-16 | 2009-04-14 | 5.000 | 40,020 | -180 | 0.44% | 200,100 |
| 2009-03-23 | 2009-03-19 | 4.667 | 40,200 | -60 | 0.44% | 187,600 |
| 2009-03-18 | 2009-03-16 | 4.633 | 40,260 | -210 | 0.45% | 186,538 |
| 2009-03-03 | 2009-02-27 | 4.367 | 40,470 | +360 | 0.45% | 176,719 |
| 2009-02-23 | 2009-02-19 | 4.333 | 40,110 | +3,000 | 0.44% | 173,810 |
| 2009-02-18 | 2009-02-16 | 5.000 | 37,110 | +660 | 0.41% | 185,550 |
| 2009-01-09 | 2009-01-07 | 6.000 | 36,450 | +1,620 | 0.40% | 218,700 |
| 2008-09-24 | 2008-09-22 | 18.333 | 34,830 | -318 | 0.38% | 638,550 |
| 2008-09-03 | 2008-09-01 | 29.667 | 35,148 | -300 | 0.38% | 1,042,724 |
| 2008-07-16 | 2008-07-14 | 40.000 | 35,448 | -300 | 0.39% | 1,417,920 |
| 2008-07-15 | 2008-07-11 | 40.667 | 35,748 | -60 | 0.39% | 1,453,752 |
| 2008-07-11 | 2008-07-09 | 39.667 | 35,808 | -300 | 0.39% | 1,420,384 |
| 2008-07-08 | 2008-07-04 | 38.333 | 36,108 | -540 | 0.39% | 1,384,140 |
| 2008-06-25 | 2008-06-23 | 35.667 | 36,648 | -60 | 0.40% | 1,307,112 |
| 2008-06-20 | 2008-06-18 | 35.333 | 36,708 | -120 | 0.40% | 1,297,016 |
| 2008-06-18 | 2008-06-16 | 35.000 | 36,828 | -18 | 0.40% | 1,288,980 |
| 2008-06-17 | 2008-06-13 | 33.333 | 36,846 | -600 | 0.40% | 1,228,200 |
| 2008-06-12 | 2008-06-10 | 32.000 | 37,446 | -120 | 0.41% | 1,198,272 |
| 2008-06-11 | 2008-06-06 | 33.667 | 37,566 | -210 | 0.41% | 1,264,722 |
| 2008-05-28 | 2008-05-26 | 33.333 | 37,776 | -30 | 0.41% | 1,259,200 |
| 2008-05-15 | 2008-05-13 | 35.000 | 37,806 | -349,554 | 0.41% | 1,323,210 |
| 2008-04-29 | 2008-04-25 | 36.000 | 387,360 | +348,624 | 4.21% | 13,944,960 |
| 2008-04-25 | 2008-04-23 | 36.667 | 38,736 | +240 | 0.42% | 1,420,320 |
| 2008-04-24 | 2008-04-22 | 35.667 | 38,496 | -120 | 0.42% | 1,373,024 |
| 2008-04-23 | 2008-04-21 | 38.000 | 38,616 | +768 | 0.42% | 1,467,408 |
| 2008-04-21 | 2008-04-17 | 38.333 | 37,848 | +150 | 0.41% | 1,450,840 |
| 2008-04-11 | 2008-04-09 | 40.667 | 37,698 | -648 | 0.41% | 1,533,052 |
| 2008-04-10 | 2008-04-08 | 39.333 | 38,346 | -42 | 0.42% | 1,508,276 |
| 2008-04-09 | 2008-04-07 | 39.333 | 38,388 | +804 | 0.42% | 1,509,928 |
| 2008-04-08 | 2008-04-03 | 40.333 | 37,584 | -90 | 0.41% | 1,515,888 |
| 2008-04-07 | 2008-04-02 | 40.667 | 37,674 | +150 | 0.41% | 1,532,076 |
| 2008-03-31 | 2008-03-27 | 43.333 | 37,524 | -240 | 0.41% | 1,626,040 |
| 2008-03-28 | 2008-03-26 | 44.667 | 37,764 | -834 | 0.41% | 1,686,792 |
| 2008-03-27 | 2008-03-25 | 34.333 | 38,598 | +960 | 0.42% | 1,325,198 |
| 2008-03-25 | 2008-03-19 | 43.667 | 37,638 | +246 | 0.41% | 1,643,526 |
| 2008-03-19 | 2008-03-17 | 44.000 | 37,392 | +300 | 0.41% | 1,645,248 |
| 2008-03-14 | 2008-03-12 | 67.000 | 37,092 | -210 | 0.40% | 2,485,164 |
| 2008-03-12 | 2008-03-10 | 70.000 | 37,302 | -300 | 0.40% | 2,611,140 |
| 2008-03-11 | 2008-03-07 | 66.000 | 37,602 | -210 | 0.41% | 2,481,732 |
| 2008-03-10 | 2008-03-06 | 62.333 | 37,812 | +258 | 0.41% | 2,356,948 |
| 2008-02-27 | 2008-02-25 | 57.667 | 37,554 | -84 | 0.41% | 2,165,614 |
| 2008-02-26 | 2008-02-22 | 58.333 | 37,638 | -30 | 0.41% | 2,195,550 |
| 2008-02-22 | 2008-02-20 | 60.000 | 37,668 | +264 | 0.41% | 2,260,080 |
| 2008-02-18 | 2008-02-14 | 57.000 | 37,404 | +30 | 0.41% | 2,132,028 |
| 2008-02-15 | 2008-02-13 | 56.667 | 37,374 | +30 | 0.41% | 2,117,860 |
| 2008-01-31 | 2008-01-29 | 60.000 | 37,344 | +168 | 0.41% | 2,240,640 |
| 2008-01-30 | 2008-01-28 | 61.667 | 37,176 | -264 | 0.40% | 2,292,520 |
| 2008-01-29 | 2008-01-25 | 59.667 | 37,440 | +300 | 0.41% | 2,233,920 |
| 2008-01-28 | 2008-01-24 | 58.667 | 37,140 | +12 | 0.40% | 2,178,880 |
| 2008-01-25 | 2008-01-23 | 57.000 | 37,128 | -36 | 0.40% | 2,116,296 |
| 2008-01-15 | 2008-01-11 | 71.667 | 37,164 | -300 | 0.40% | 2,663,420 |
| 2008-01-08 | 2008-01-04 | 73.333 | 37,464 | -120 | 0.41% | 2,747,360 |
| 2008-01-07 | 2008-01-03 | 76.667 | 37,584 | -450 | 0.41% | 2,881,440 |
| 2008-01-04 | 2008-01-02 | 80.000 | 38,034 | -300 | 0.41% | 3,042,720 |
| 2008-01-03 | 2007-12-31 | 76.333 | 38,334 | -522 | 0.42% | 2,926,162 |
| 2008-01-02 | 2007-12-27 | 63.333 | 38,856 | -720 | 0.42% | 2,460,880 |
| 2007-12-27 | 2007-12-20 | 58.667 | 39,576 | +108 | 0.43% | 2,321,792 |
| 2007-12-18 | 2007-12-14 | 63.667 | 39,468 | +90 | 0.43% | 2,512,796 |
| 2007-12-14 | 2007-12-12 | 65.333 | 39,378 | -126 | 0.43% | 2,572,696 |
| 2007-12-13 | 2007-12-11 | 65.667 | 39,504 | +300 | 0.43% | 2,594,096 |
| 2007-12-12 | 2007-12-10 | 66.667 | 39,204 | -180 | 0.43% | 2,613,600 |
| 2007-12-11 | 2007-12-07 | 71.333 | 39,384 | -930 | 0.43% | 2,809,392 |
| 2007-12-10 | 2007-12-06 | 66.667 | 40,314 | +930 | 0.44% | 2,687,600 |
| 2007-12-05 | 2007-12-03 | 76.333 | 39,384 | -264 | 0.43% | 3,006,312 |
| 2007-12-03 | 2007-11-29 | 65.667 | 39,648 | +150 | 0.43% | 2,603,552 |
| 2007-11-30 | 2007-11-28 | 65.333 | 39,498 | -30 | 0.43% | 2,580,536 |
| 2007-11-29 | 2007-11-27 | 70.000 | 39,528 | +600 | 0.43% | 2,766,960 |
| 2007-11-28 | 2007-11-26 | 71.667 | 38,928 | +240 | 0.42% | 2,789,840 |
| 2007-11-27 | 2007-11-23 | 76.667 | 38,688 | -30 | 0.42% | 2,966,080 |
| 2007-11-23 | 2007-11-21 | 77.000 | 38,718 | -42 | 0.42% | 2,981,286 |
| 2007-11-22 | 2007-11-20 | 77.000 | 38,760 | -1,080 | 0.42% | 2,984,520 |
| 2007-11-21 | 2007-11-19 | 80.000 | 39,840 | -180 | 0.43% | 3,187,200 |
| 2007-11-16 | 2007-11-14 | 83.333 | 40,020 | +24 | 0.43% | 3,335,000 |
| 2007-11-14 | 2007-11-12 | 81.000 | 39,996 | -180 | 0.43% | 3,239,676 |
| 2007-11-12 | 2007-11-08 | 90.000 | 40,176 | -900 | 0.44% | 3,615,840 |
| 2007-11-09 | 2007-11-07 | 90.000 | 41,076 | -270 | 0.45% | 3,696,840 |
| 2007-11-05 | 2007-11-01 | 86.667 | 41,346 | +120 | 0.45% | 3,583,320 |
| 2007-11-02 | 2007-10-31 | 91.667 | 41,226 | +654 | 0.45% | 3,779,050 |
| 2007-11-01 | 2007-10-30 | 96.667 | 40,572 | -54 | 0.44% | 3,921,960 |
| 2007-10-31 | 2007-10-29 | 93.333 | 40,626 | -180 | 0.44% | 3,791,760 |
| 2007-10-30 | 2007-10-26 | 96.667 | 40,806 | -60 | 0.44% | 3,944,580 |
| 2007-10-29 | 2007-10-25 | 95.000 | 40,866 | -324 | 0.44% | 3,882,270 |
| 2007-10-23 | 2007-10-18 | 96.667 | 41,190 | -330 | 0.45% | 3,981,700 |
| 2007-10-18 | 2007-10-16 | 101.667 | 41,520 | +150 | 0.45% | 4,221,200 |
| 2007-10-17 | 2007-10-15 | 108.333 | 41,370 | -168 | 0.45% | 4,481,750 |
| 2007-10-16 | 2007-10-12 | 100.000 | 41,538 | -180 | 0.45% | 4,153,800 |
| 2007-10-15 | 2007-10-11 | 101.667 | 41,718 | -1,260 | 0.45% | 4,241,330 |
| 2007-10-12 | 2007-10-10 | 103.333 | 42,978 | +96 | 0.47% | 4,441,060 |
| 2007-10-11 | 2007-10-09 | 96.667 | 42,882 | -60 | 0.47% | 4,145,260 |
| 2007-10-02 | 2007-09-27 | 88.333 | 42,942 | -360 | 0.47% | 3,793,210 |
| 2007-09-27 | 2007-09-24 | 95.000 | 43,302 | -666 | 0.47% | 4,113,690 |
| 2007-09-25 | 2007-09-21 | 90.000 | 43,968 | -1,020 | 0.48% | 3,957,120 |
| 2007-09-24 | 2007-09-20 | 79.000 | 44,988 | -600 | 0.49% | 3,554,052 |
| 2007-09-21 | 2007-09-19 | 75.000 | 45,588 | -3,246 | 0.50% | 3,419,100 |
| 2007-09-19 | 2007-09-17 | 82.667 | 48,834 | -750 | 0.53% | 4,036,944 |
| 2007-09-17 | 2007-09-13 | 85.000 | 49,584 | -132 | 0.54% | 4,214,640 |
| 2007-09-14 | 2007-09-12 | 88.333 | 49,716 | -300 | 0.54% | 4,391,580 |
| 2007-09-13 | 2007-09-11 | 75.000 | 50,016 | +300 | 0.54% | 3,751,200 |
| 2007-09-10 | 2007-09-06 | 76.667 | 49,716 | -300 | 0.54% | 3,811,560 |
| 2007-09-07 | 2007-09-05 | 81.667 | 50,016 | +600 | 0.54% | 4,084,640 |
| 2007-09-06 | 2007-09-04 | 83.333 | 49,416 | -1,290 | 0.54% | 4,118,000 |
| 2007-09-04 | 2007-08-31 | 83.333 | 50,706 | -210 | 0.55% | 4,225,500 |
| 2007-09-03 | 2007-08-30 | 82.000 | 50,916 | +600 | 0.55% | 4,175,112 |
| 2007-08-31 | 2007-08-29 | 82.667 | 50,316 | -540 | 0.55% | 4,159,456 |
| 2007-08-30 | 2007-08-28 | 86.667 | 50,856 | -1,104 | 0.55% | 4,407,520 |
| 2007-08-29 | 2007-08-27 | 88.333 | 51,960 | -300 | 0.56% | 4,589,800 |
| 2007-08-28 | 2007-08-24 | 85.000 | 52,260 | +1,650 | 0.57% | 4,442,100 |
| 2007-08-24 | 2007-08-22 | 90.000 | 50,610 | +540 | 0.55% | 4,554,900 |
| 2007-08-23 | 2007-08-21 | 95.000 | 50,070 | -30 | 0.54% | 4,756,650 |
| 2007-08-22 | 2007-08-20 | 98.333 | 50,100 | -150 | 0.54% | 4,926,500 |
| 2007-08-21 | 2007-08-17 | 93.333 | 50,250 | -846 | 0.55% | 4,690,000 |
| 2007-08-20 | 2007-08-16 | 98.333 | 51,096 | -996 | 0.56% | 5,024,440 |
| 2007-08-15 | 2007-08-13 | 100.000 | 52,092 | -180 | 0.57% | 5,209,200 |
| 2007-08-14 | 2007-08-10 | 96.667 | 52,272 | -360 | 0.57% | 5,052,960 |
| 2007-08-13 | 2007-08-09 | 103.333 | 52,632 | +600 | 0.57% | 5,438,640 |
| 2007-08-10 | 2007-08-08 | 103.333 | 52,032 | -570 | 0.57% | 5,376,640 |
| 2007-08-09 | 2007-08-07 | 101.667 | 52,602 | -270 | 0.57% | 5,347,870 |
| 2007-08-08 | 2007-08-06 | 105.000 | 52,872 | -558 | 0.57% | 5,551,560 |
| 2007-08-07 | 2007-08-03 | 106.667 | 53,430 | -390 | 0.58% | 5,699,200 |
| 2007-08-06 | 2007-08-02 | 110.000 | 53,820 | -1,308 | 0.59% | 5,920,200 |
| 2007-08-03 | 2007-08-01 | 103.333 | 55,128 | -774 | 0.60% | 5,696,560 |
| 2007-08-02 | 2007-07-31 | 100.000 | 55,902 | +450 | 0.61% | 5,590,200 |
| 2007-08-01 | 2007-07-30 | 100.000 | 55,452 | +1,572 | 0.60% | 5,545,200 |
| 2007-07-31 | 2007-07-27 | 103.333 | 53,880 | +996 | 0.59% | 5,567,600 |
| 2007-07-30 | 2007-07-26 | 110.000 | 52,884 | +240 | 0.57% | 5,817,240 |
| 2007-07-26 | 2007-07-24 | 110.000 | 52,644 | +270 | 0.57% | 5,790,840 |
| 2007-07-25 | 2007-07-23 | 111.667 | 52,374 | -90 | 0.57% | 5,848,430 |
| 2007-07-24 | 2007-07-20 | 115.000 | 52,464 | -150 | 0.57% | 6,033,360 |
| 2007-07-23 | 2007-07-19 | 110.000 | 52,614 | +660 | 0.57% | 5,787,540 |
| 2007-07-20 | 2007-07-18 | 110.000 | 51,954 | +840 | 0.56% | 5,714,940 |
| 2007-07-19 | 2007-07-17 | 113.333 | 51,114 | +630 | 0.56% | 5,792,920 |
| 2007-07-18 | 2007-07-16 | 111.667 | 50,484 | -732 | 0.55% | 5,637,380 |
| 2007-07-17 | 2007-07-13 | 113.333 | 51,216 | -60 | 0.56% | 5,804,480 |
| 2007-07-13 | 2007-07-11 | 115.000 | 51,276 | -750 | 0.56% | 5,896,740 |
| 2007-07-12 | 2007-07-10 | 113.333 | 52,026 | -1,080 | 0.57% | 5,896,280 |
| 2007-07-11 | 2007-07-09 | 115.000 | 53,106 | +300 | 0.58% | 6,107,190 |
| 2007-07-09 | 2007-07-05 | 116.667 | 52,806 | -270 | 0.57% | 6,160,700 |
| 2007-07-06 | 2007-07-04 | 118.333 | 53,076 | -210 | 0.58% | 6,280,660 |
| 2007-07-05 | 2007-07-03 | 115.000 | 53,286 | -180 | 0.58% | 6,127,890 |
| 2007-07-04 | 2007-06-29 | 115.000 | 53,466 | +270 | 0.58% | 6,148,590 |
| 2007-07-03 | 2007-06-28 | 118.333 | 53,196 | +300 | 0.58% | 6,294,860 |
| 2007-06-29 | 2007-06-27 | 121.667 | 52,896 | +90 | 0.58% | 6,435,680 |
| 2007-06-28 | 2007-06-26 | 121.667 | 52,806 | -438 | 0.57% | 6,424,730 |
| 2007-06-27 | 2007-06-25 | 123.333 | 53,244 | -762 | 0.58% | 6,566,760 |
| 2007-06-26 | 2007-06-22 | 111.667 | 54,006 | 0.59% | 6,030,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy