History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.060 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.060 0 +0
2022-06-15 2022-06-13 0.060 0 +0
2022-06-14 2022-06-10 0.060 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.060 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.060 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.060 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.060 0 +0
2022-01-11 2022-01-07 0.060 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.060 0 +0
2021-12-15 2021-12-13 0.060 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.060 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.060 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.060 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.060 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.060 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.060 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.060 0 +0
2021-10-26 2021-10-22 0.060 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.060 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.060 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.060 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.060 0 +0
2021-09-14 2021-09-10 0.060 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.060 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.060 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.060 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.060 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.051 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.045 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.038 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.049 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.035 0 +0
2021-05-06 2021-05-04 0.035 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.035 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.041 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.064 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.063 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.051 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.046 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.039 0 +0
2021-02-08 2021-02-04 0.039 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.039 0 +0
2021-02-03 2021-02-01 0.039 0 +0
2021-02-02 2021-01-29 0.038 0 +0
2021-02-01 2021-01-28 0.038 0 +0
2021-01-29 2021-01-27 0.049 0 +0
2021-01-28 2021-01-26 0.049 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.037 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.039 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.048 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.034 0 +0
2021-01-05 2020-12-31 0.034 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.035 0 +0
2020-12-29 2020-12-24 0.035 0 +0
2020-12-28 2020-12-22 0.035 0 +0
2020-12-23 2020-12-21 0.035 0 +0
2020-12-22 2020-12-18 0.034 0 +0
2020-12-21 2020-12-17 0.034 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.039 0 +0
2020-12-09 2020-12-07 0.034 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.035 0 +0
2020-12-01 2020-11-27 0.035 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.033 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.033 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.025 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.025 0 +0
2020-11-10 2020-11-06 0.025 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.028 0 +0
2020-10-30 2020-10-28 0.029 0 +0
2020-10-29 2020-10-27 0.030 0 +0
2020-10-28 2020-10-23 0.030 0 +0
2020-10-27 2020-10-22 0.030 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.030 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.034 0 +0
2020-10-16 2020-10-14 0.034 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.034 0 +0
2020-10-08 2020-10-06 0.034 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.028 0 +0
2020-09-29 2020-09-25 0.028 0 +0
2020-09-28 2020-09-24 0.028 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.030 0 +0
2020-08-31 2020-08-27 0.030 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.036 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.047 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.047 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.053 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.051 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.055 0 +0
2020-06-02 2020-05-29 0.038 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.039 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.039 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.055 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.055 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.048 0 +0
2020-04-07 2020-04-03 0.048 0 +0
2020-04-06 2020-04-02 0.053 0 +0
2020-04-03 2020-04-01 0.053 0 +0
2020-04-02 2020-03-31 0.053 0 +0
2020-04-01 2020-03-30 0.059 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.051 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.055 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.062 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.062 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.062 0 +0
2020-03-05 2020-03-03 0.062 0 +0
2020-03-04 2020-03-02 0.075 0 +0
2020-03-03 2020-02-28 0.075 0 +0
2020-03-02 2020-02-27 0.075 0 +0
2020-02-28 2020-02-26 0.055 0 +0
2020-02-27 2020-02-25 0.055 0 +0
2020-02-26 2020-02-24 0.055 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.065 0 +0
2020-02-11 2020-02-07 0.065 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.065 0 +0
2020-02-06 2020-02-04 0.065 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.065 0 +0
2020-02-03 2020-01-30 0.065 0 +0
2020-01-31 2020-01-29 0.065 0 +0
2020-01-30 2020-01-24 0.065 0 +0
2020-01-29 2020-01-22 0.065 0 +0
2020-01-23 2020-01-21 0.065 0 +0
2020-01-22 2020-01-20 0.067 0 +0
2020-01-21 2020-01-17 0.067 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.074 0 +0
2020-01-16 2020-01-14 0.074 0 +0
2020-01-15 2020-01-13 0.066 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.086 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.065 0 +0
2020-01-06 2020-01-02 0.065 0 +0
2020-01-03 2019-12-31 0.070 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.070 0 +0
2019-12-20 2019-12-18 0.070 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.077 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.084 0 +0
2019-12-11 2019-12-09 0.084 0 +0
2019-12-10 2019-12-06 0.084 0 +0
2019-12-09 2019-12-05 0.084 0 +0
2019-12-06 2019-12-04 0.069 0 +0
2019-12-05 2019-12-03 0.073 0 +0
2019-12-04 2019-12-02 0.073 0 +0
2019-12-03 2019-11-29 0.058 0 +0
2019-12-02 2019-11-28 0.055 0 +0
2019-11-29 2019-11-27 0.055 0 +0
2019-11-28 2019-11-26 0.061 0 +0
2019-11-27 2019-11-25 0.061 0 +0
2019-11-26 2019-11-22 0.061 0 +0
2019-11-25 2019-11-21 0.069 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.069 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.089 0 +0
2019-11-14 2019-11-12 0.090 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.070 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.070 0 +0
2019-11-04 2019-10-31 0.070 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.077 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.073 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.073 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.081 0 +0
2019-10-11 2019-10-09 0.081 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.090 0 +0
2019-10-02 2019-09-27 0.082 0 +0
2019-09-30 2019-09-26 0.090 0 +0
2019-09-27 2019-09-25 0.090 0 +0
2019-09-26 2019-09-24 0.090 0 +0
2019-09-25 2019-09-23 0.083 0 +0
2019-09-24 2019-09-20 0.083 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.083 0 +0
2019-09-18 2019-09-16 0.083 0 +0
2019-09-17 2019-09-13 0.083 0 +0
2019-09-16 2019-09-12 0.083 0 +0
2019-09-13 2019-09-11 0.083 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.083 0 +0
2019-09-10 2019-09-06 0.082 0 +0
2019-09-09 2019-09-05 0.082 0 +0
2019-09-06 2019-09-04 0.084 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.085 0 +0
2019-08-16 2019-08-14 0.085 0 +0
2019-08-15 2019-08-13 0.085 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.089 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.100 0 +0
2019-08-06 2019-08-02 0.100 0 +0
2019-08-05 2019-08-01 0.101 0 +0
2019-08-02 2019-07-31 0.101 0 +0
2019-08-01 2019-07-30 0.101 0 +0
2019-07-31 2019-07-29 0.101 0 +0
2019-07-30 2019-07-26 0.101 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.087 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.100 0 +0
2019-07-22 2019-07-18 0.100 0 +0
2019-07-19 2019-07-17 0.102 0 +0
2019-07-18 2019-07-16 0.102 0 +0
2019-07-17 2019-07-15 0.102 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.085 0 +0
2019-07-12 2019-07-10 0.083 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.097 0 +0
2019-07-08 2019-07-04 0.110 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.110 0 +0
2019-07-03 2019-06-28 0.112 0 +0
2019-07-02 2019-06-27 0.112 0 +0
2019-06-28 2019-06-26 0.117 0 +0
2019-06-27 2019-06-25 0.117 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.135 0 +0
2019-06-17 2019-06-13 0.140 0 +0
2019-06-14 2019-06-12 0.150 0 +0
2019-06-13 2019-06-11 0.150 0 +0
2019-06-12 2019-06-10 0.150 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.150 0 +0
2019-06-06 2019-06-04 0.156 0 +0
2019-06-05 2019-06-03 0.135 0 +0
2019-06-04 2019-05-31 0.138 0 +0
2019-06-03 2019-05-30 0.138 0 +0
2019-05-31 2019-05-29 0.110 0 +0
2019-05-30 2019-05-28 0.110 0 +0
2019-05-29 2019-05-27 0.082 0 +0
2019-05-28 2019-05-24 0.082 0 +0
2019-05-27 2019-05-23 0.100 0 +0
2019-05-24 2019-05-22 0.100 0 +0
2019-05-23 2019-05-21 0.100 0 +0
2019-05-22 2019-05-20 0.100 0 +0
2019-05-21 2019-05-17 0.100 0 +0
2019-05-20 2019-05-16 0.100 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.096 0 +0
2019-05-09 2019-05-07 0.076 0 +0
2019-05-08 2019-05-06 0.097 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.111 0 +0
2019-05-03 2019-04-30 0.111 0 +0
2019-05-02 2019-04-29 0.100 0 +0
2019-04-30 2019-04-26 0.100 0 +0
2019-04-29 2019-04-25 0.100 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.100 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.105 0 +0
2019-04-17 2019-04-15 0.111 0 +0
2019-04-16 2019-04-12 0.111 0 +0
2019-04-15 2019-04-11 0.111 0 +0
2019-04-12 2019-04-10 0.102 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.123 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.123 0 +0
2019-04-03 2019-04-01 0.123 0 +0
2019-04-02 2019-03-29 0.124 0 +0
2019-04-01 2019-03-28 0.123 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.108 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.106 0 +0
2019-03-22 2019-03-20 0.120 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.128 0 +0
2019-03-19 2019-03-15 0.113 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.121 0 +0
2019-03-14 2019-03-12 0.122 0 +0
2019-03-13 2019-03-11 0.122 0 +0
2019-03-12 2019-03-08 0.121 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.120 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.108 0 +0
2019-03-04 2019-02-28 0.107 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.120 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.122 0 +0
2019-02-25 2019-02-21 0.122 0 +0
2019-02-22 2019-02-20 0.122 0 +0
2019-02-21 2019-02-19 0.122 0 +0
2019-02-20 2019-02-18 0.124 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.124 0 +0
2019-02-15 2019-02-13 0.123 0 +0
2019-02-14 2019-02-12 0.124 0 +0
2019-02-13 2019-02-11 0.124 0 +0
2019-02-12 2019-02-08 0.124 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.124 0 +0
2019-02-01 2019-01-30 0.120 0 +0
2019-01-31 2019-01-29 0.124 0 +0
2019-01-30 2019-01-28 0.124 0 +0
2019-01-29 2019-01-25 0.124 0 +0
2019-01-28 2019-01-24 0.124 0 +0
2019-01-25 2019-01-23 0.124 0 +0
2019-01-24 2019-01-22 0.113 0 +0
2019-01-23 2019-01-21 0.124 0 +0
2019-01-22 2019-01-18 0.109 0 +0
2019-01-21 2019-01-17 0.111 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.113 0 +0
2019-01-16 2019-01-14 0.110 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.116 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.116 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.139 0 +0
2019-01-04 2019-01-02 0.164 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.162 0 +0
2018-12-21 2018-12-19 0.162 0 +0
2018-12-20 2018-12-18 0.174 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.189 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.220 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.220 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.260 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.280 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.280 0 +0
2018-11-19 2018-11-15 0.280 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.360 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.320 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.340 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.300 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.320 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.360 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.360 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.420 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.420 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.420 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.400 0 +0
2018-08-24 2018-08-22 0.420 0 +0
2018-08-23 2018-08-21 0.460 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.400 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.360 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.400 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.420 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.440 0 +0
2018-07-31 2018-07-27 0.340 0 +0
2018-07-30 2018-07-26 0.340 0 +0
2018-07-27 2018-07-25 0.340 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.340 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.360 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.360 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.360 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.420 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.400 0 +0
2018-06-14 2018-06-12 0.400 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.400 0 +0
2018-06-11 2018-06-07 0.400 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.400 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.400 0 +0
2018-05-23 2018-05-18 0.440 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.440 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.460 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.460 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.560 0 +0
2018-05-02 2018-04-27 0.560 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.620 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.560 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.560 0 +0
2018-04-03 2018-03-28 0.560 0 +0
2018-03-29 2018-03-27 0.560 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.560 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.580 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.620 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.620 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.580 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.620 0 +0
2018-02-02 2018-01-31 0.620 0 +0
2018-02-01 2018-01-30 0.640 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.680 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.620 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.620 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.620 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.660 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.660 0 +0
2018-01-03 2017-12-29 0.660 0 +0
2018-01-02 2017-12-28 0.660 0 +0
2017-12-29 2017-12-27 0.660 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.620 0 +0
2017-12-20 2017-12-18 0.600 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.660 0 +0
2017-12-15 2017-12-13 0.660 0 +0
2017-12-14 2017-12-12 0.680 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.660 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.700 0 +0
2017-12-07 2017-12-05 0.720 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.780 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.820 0 +0
2017-11-30 2017-11-28 0.800 0 +0
2017-11-29 2017-11-27 0.740 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.840 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.840 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.860 0 +0
2017-11-17 2017-11-15 0.840 0 +0
2017-11-16 2017-11-14 0.840 0 +0
2017-11-15 2017-11-13 0.860 0 +0
2017-11-14 2017-11-10 0.900 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.920 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.960 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.800 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.800 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.840 0 +0
2017-10-26 2017-10-24 0.920 0 +0
2017-10-25 2017-10-23 0.900 0 +0
2017-10-24 2017-10-20 0.920 0 +0
2017-10-23 2017-10-19 0.940 0 +0
2017-10-20 2017-10-18 0.940 0 +0
2017-10-19 2017-10-17 1.000 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.880 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.800 0 +0
2017-10-06 2017-10-03 0.800 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.780 0 +0
2017-09-29 2017-09-27 0.780 0 +0
2017-09-28 2017-09-26 0.780 0 +0
2017-09-27 2017-09-25 0.780 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.800 0 +0
2017-09-21 2017-09-19 0.780 0 +0
2017-09-20 2017-09-18 0.780 0 +0
2017-09-19 2017-09-15 0.800 0 +0
2017-09-18 2017-09-14 0.800 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.800 0 +0
2017-09-12 2017-09-08 0.840 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.840 0 +0
2017-08-31 2017-08-29 0.840 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.860 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.860 0 +0
2017-08-22 2017-08-18 0.820 0 +0
2017-08-21 2017-08-17 0.900 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 0.980 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.980 0 +0
2017-08-14 2017-08-10 1.020 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.020 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.980 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.860 0 +0
2017-08-03 2017-08-01 0.900 0 +0
2017-08-02 2017-07-31 0.920 0 +0
2017-08-01 2017-07-28 0.940 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.980 0 +0
2017-07-27 2017-07-25 0.980 0 +0
2017-07-26 2017-07-24 0.940 0 +0
2017-07-25 2017-07-21 1.000 0 +0
2017-07-24 2017-07-20 0.960 0 +0
2017-07-21 2017-07-19 0.960 0 +0
2017-07-20 2017-07-18 0.940 0 +0
2017-07-19 2017-07-17 1.000 0 +0
2017-07-18 2017-07-14 0.960 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.960 0 +0
2017-07-13 2017-07-11 0.900 0 +0
2017-07-12 2017-07-10 0.900 0 +0
2017-07-11 2017-07-07 0.900 0 +0
2017-07-10 2017-07-06 0.920 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.980 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.120 0 +0
2017-06-28 2017-06-26 1.140 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.160 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.200 0 +0
2017-06-19 2017-06-15 1.180 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.200 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.240 0 +0
2017-06-09 2017-06-07 1.200 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.280 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.240 0 +0
2017-06-01 2017-05-29 1.280 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.200 0 +0
2017-05-19 2017-05-17 1.220 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.200 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.340 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.300 0 +0
2017-05-10 2017-05-08 1.420 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.140 0 +0
2017-05-02 2017-04-27 1.140 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.180 0 -8,400
2017-03-30 2017-03-28 1.960 8,400 -6,000 0.00% 16,464
2017-03-22 2017-03-20 1.980 14,400 -4,020 0.00% 28,512
2017-03-09 2017-03-07 2.060 18,420 -6,000 0.00% 37,945
2017-03-08 2017-03-06 2.020 24,420 -8,000 0.01% 49,328
2017-02-27 2017-02-23 2.160 32,420 +4,000 0.01% 70,027
2017-02-10 2017-02-08 2.220 28,420 +2,400 0.01% 63,092
2017-02-08 2017-02-06 2.340 26,020 -1,200 0.01% 60,887
2017-02-07 2017-02-03 2.200 27,220 +1,600 0.01% 59,884
2017-01-19 2017-01-17 2.000 25,620 +15,600 0.01% 51,240
2017-01-12 2017-01-10 2.280 10,020 +2,800 0.00% 22,846
2017-01-10 2017-01-06 2.380 7,220 +1,600 0.00% 17,184
2017-01-06 2017-01-04 2.400 5,620 +1,600 0.00% 13,488
2016-12-16 2016-12-14 2.560 4,020 -3,600 0.00% 10,291
2016-12-15 2016-12-13 2.540 7,620 +3,600 0.00% 19,355
2016-12-09 2016-12-07 2.940 4,020 -6,400 0.00% 11,819
2016-12-08 2016-12-06 2.980 10,420 +1,600 0.00% 31,052
2016-12-06 2016-12-02 3.000 8,820 +4,800 0.00% 26,460
2016-12-05 2016-12-01 3.040 4,020 -3,200 0.00% 12,221
2016-12-02 2016-11-30 2.900 7,220 -9,200 0.00% 20,938
2016-12-01 2016-11-29 2.740 16,420 +10,800 0.00% 44,991
2016-11-30 2016-11-28 2.600 5,620 +1,600 0.00% 14,612
2016-11-21 2016-11-17 2.160 4,020 -4,000 0.00% 8,683
2016-10-27 2016-10-25 1.680 8,020 -19,200 0.00% 13,474
2016-09-12 2016-09-08 1.680 27,220 -1,600 0.01% 45,730
2016-09-08 2016-09-06 1.800 28,820 -2,000 0.01% 51,876
2016-09-07 2016-09-05 1.840 30,820 -2,000 0.01% 56,709
2016-07-22 2016-07-20 2.080 32,820 +4,800 0.01% 68,266
2016-07-20 2016-07-18 1.960 28,020 -1,600 0.01% 54,919
2016-07-14 2016-07-12 1.980 29,620 +7,600 0.01% 58,648
2016-07-13 2016-07-11 2.140 22,020 +4,400 0.00% 47,123
2016-07-12 2016-07-08 2.220 17,620 +1,200 0.00% 39,116
2016-07-11 2016-07-07 2.320 16,420 +12,400 0.00% 38,094
2016-06-28 2016-06-24 2.700 4,020 -10,400 0.00% 10,854
2016-05-30 2016-05-26 3.100 14,420 +5,600 0.00% 44,702
2016-05-20 2016-05-18 3.240 8,820 +1,200 0.00% 28,577
2016-05-18 2016-05-16 3.320 7,620 +3,600 0.00% 25,298
2016-05-12 2016-05-10 3.320 4,020 -15,600 0.00% 13,346
2016-05-11 2016-05-09 3.060 19,620 +15,600 0.00% 60,037
2016-05-10 2016-05-06 3.160 4,020 -1,200 0.00% 12,703
2016-05-09 2016-05-05 3.200 5,220 -4,800 0.00% 16,704
2016-05-06 2016-05-04 3.020 10,020 -14,400 0.00% 30,260
2016-05-05 2016-05-03 2.860 24,420 -9,600 0.01% 69,841
2016-05-03 2016-04-28 3.020 34,020 +21,600 0.01% 102,740
2016-04-29 2016-04-27 3.180 12,420 -18,800 0.00% 39,496
2016-04-26 2016-04-22 4.280 31,220 +24,400 0.01% 133,622
2016-04-25 2016-04-21 4.360 6,820 +2,800 0.00% 29,735
2016-04-22 2016-04-20 4.300 4,020 -8,800 0.00% 17,286
2016-04-21 2016-04-19 4.500 12,820 -15,200 0.00% 57,690
2016-04-18 2016-04-14 4.320 28,020 +18,400 0.01% 121,046
2016-04-15 2016-04-13 4.320 9,620 -8,400 0.00% 41,558
2016-04-14 2016-04-12 4.660 18,020 +14,000 0.00% 83,973
2016-04-08 2016-04-06 4.840 4,020 -1,600 0.00% 19,457
2016-04-07 2016-04-05 4.940 5,620 -25,600 0.00% 27,763
2016-04-06 2016-04-01 4.940 31,220 -800 0.01% 154,227
2016-04-05 2016-03-31 4.300 32,020 +13,200 0.01% 137,686
2016-04-01 2016-03-30 4.400 18,820 -800 0.01% 82,808
2016-03-31 2016-03-29 4.400 19,620 +14,400 0.01% 86,328
2016-03-30 2016-03-24 4.360 5,220 -26,800 0.00% 22,759
2016-03-24 2016-03-22 4.060 32,020 +28,000 0.01% 130,001
2016-03-23 2016-03-21 4.260 4,020 -6,000 0.00% 17,125
2016-03-22 2016-03-18 4.180 10,020 -4,000 0.00% 41,884
2016-03-21 2016-03-17 4.200 14,020 +7,600 0.00% 58,884
2016-03-18 2016-03-16 4.200 6,420 -800 0.00% 26,964
2016-03-17 2016-03-15 4.340 7,220 -1,600 0.00% 31,335
2016-03-16 2016-03-14 4.280 8,820 +4,800 0.00% 37,750
2016-03-15 2016-03-11 4.280 4,020 -8,800 0.00% 17,206
2016-03-14 2016-03-10 4.280 12,820 -23,200 0.00% 54,870
2016-03-11 2016-03-09 4.060 36,020 +32,000 0.01% 146,241
2016-03-07 2016-03-03 3.620 4,020 -9,600 0.00% 14,552
2016-03-04 2016-03-02 3.800 13,620 -800 0.00% 51,756
2016-03-03 2016-03-01 3.920 14,420 +10,400 0.00% 56,526
2016-03-02 2016-02-29 4.020 4,020 -29,200 0.00% 16,160
2016-03-01 2016-02-26 4.040 33,220 +29,200 0.01% 134,209
2016-02-29 2016-02-25 4.020 4,020 -22,800 0.00% 16,160
2016-02-26 2016-02-24 4.000 26,820 +14,800 0.01% 107,280
2016-02-25 2016-02-23 4.020 12,020 +2,800 0.00% 48,320
2016-02-24 2016-02-22 4.040 9,220 -21,600 0.00% 37,249
2016-02-23 2016-02-19 3.900 30,820 +2,000 0.01% 120,198
2016-02-22 2016-02-18 3.960 28,820 +22,000 0.01% 114,127
2016-02-19 2016-02-17 4.160 6,820 +2,800 0.00% 28,371
2016-02-18 2016-02-16 4.340 4,020 -4,800 0.00% 17,447
2016-02-17 2016-02-15 4.280 8,820 +4,800 0.00% 37,750
2016-02-16 2016-02-12 4.440 4,020 -3,600 0.00% 17,849
2016-02-15 2016-02-11 4.040 7,620 -25,600 0.00% 30,785
2016-02-12 2016-02-05 4.200 33,220 +29,200 0.01% 139,524
2016-02-11 2016-02-04 4.580 4,020 -21,600 0.00% 18,412
2016-02-05 2016-02-03 4.340 25,620 +21,600 0.01% 111,191
2016-02-04 2016-02-02 4.780 4,020 -4,400 0.00% 19,216
2016-02-03 2016-02-01 4.020 8,420 +1,600 0.00% 33,848
2016-02-02 2016-01-29 4.720 6,820 -1,200 0.00% 32,190
2016-02-01 2016-01-28 4.740 8,020 -400 0.00% 38,015
2016-01-29 2016-01-27 4.880 8,420 -4,400 0.00% 41,090
2016-01-28 2016-01-26 4.900 12,820 -10,400 0.00% 62,818
2016-01-26 2016-01-22 5.000 23,220 +18,000 0.01% 116,100
2016-01-25 2016-01-21 5.500 5,220 -22,000 0.00% 28,710
2016-01-22 2016-01-20 5.100 27,220 +6,000 0.01% 138,822
2016-01-21 2016-01-19 6.000 21,220 -1,600 0.01% 127,320
2016-01-20 2016-01-18 6.200 22,820 +4,400 0.01% 141,484
2016-01-18 2016-01-14 5.100 18,420 -4,800 0.00% 93,942
2016-01-11 2016-01-07 5.600 23,220 +5,200 0.01% 130,032
2016-01-08 2016-01-06 6.000 18,020 -400 0.00% 108,120
2016-01-07 2016-01-05 6.000 18,420 +3,200 0.00% 110,520
2016-01-04 2015-12-29 6.200 15,220 -4,000 0.00% 94,364
2015-12-30 2015-12-28 6.200 19,220 -1,200 0.01% 119,164
2015-12-29 2015-12-24 6.500 20,420 -2,000 0.01% 132,730
2015-12-28 2015-12-22 6.400 22,420 -800 0.01% 143,488
2015-12-23 2015-12-21 6.600 23,220 +2,000 0.01% 153,252
2015-12-22 2015-12-18 7.000 21,220 +1,600 0.01% 148,540
2015-12-21 2015-12-17 6.500 19,620 +4,000 0.01% 127,530
2015-12-18 2015-12-16 5.900 15,620 -4,400 0.00% 92,158
2015-12-17 2015-12-15 6.000 20,020 +1,200 0.01% 120,120
2015-12-16 2015-12-14 6.600 18,820 -400 0.01% 124,212
2015-12-14 2015-12-10 7.200 19,220 +8,000 0.01% 138,384
2015-12-11 2015-12-09 7.300 11,220 +6,800 0.00% 81,906
2015-12-09 2015-12-07 7.600 4,420 +400 0.00% 33,592
2015-12-03 2015-12-01 7.800 4,020 -3,600 0.00% 31,356
2015-12-02 2015-11-30 7.500 7,620 -11,600 0.00% 57,150
2015-12-01 2015-11-27 7.500 19,220 +15,200 0.01% 144,150
2015-11-25 2015-11-23 7.900 4,020 -2,400 0.00% 31,758
2015-11-24 2015-11-20 7.700 6,420 +1,600 0.00% 49,434
2015-11-23 2015-11-19 7.300 4,820 +800 0.00% 35,186
2015-11-11 2015-11-09 7.400 4,020 -21,200 0.00% 29,748
2015-11-09 2015-11-05 6.700 25,220 +1,200 0.01% 168,974
2015-11-06 2015-11-04 6.000 24,020 +800 0.01% 144,120
2015-11-05 2015-11-03 5.600 23,220 +16,800 0.01% 130,032
2015-11-04 2015-11-02 5.500 6,420 +2,400 0.00% 35,310
2015-11-02 2015-10-29 5.900 4,020 -1,600 0.00% 23,718
2015-10-27 2015-10-23 6.300 5,620 -3,200 0.00% 35,406
2015-10-26 2015-10-22 6.300 8,820 +4,800 0.00% 55,566
2015-10-23 2015-10-20 6.300 4,020 -20,000 0.00% 25,326
2015-10-22 2015-10-19 6.100 24,020 +800 0.01% 146,522
2015-10-20 2015-10-16 6.200 23,220 +1,600 0.01% 143,964
2015-10-19 2015-10-15 6.000 21,620 -800 0.01% 129,720
2015-10-16 2015-10-14 6.100 22,420 -400 0.01% 136,762
2015-10-15 2015-10-13 6.100 22,820 +800 0.01% 139,202
2015-10-14 2015-10-12 5.800 22,020 -6,000 0.01% 127,716
2015-10-13 2015-10-09 5.600 28,020 +4,000 0.01% 156,912
2015-10-12 2015-10-08 5.300 24,020 -400 0.01% 127,306
2015-10-09 2015-10-07 5.200 24,420 -9,600 0.01% 126,984
2015-10-08 2015-10-06 4.620 34,020 +3,200 0.01% 157,172
2015-10-07 2015-10-05 4.960 30,820 -2,400 0.01% 152,867
2015-10-06 2015-10-02 4.180 33,220 +6,000 0.01% 138,860
2015-10-05 2015-09-30 4.080 27,220 +2,800 0.01% 111,058
2015-10-02 2015-09-29 3.900 24,420 -800 0.01% 95,238
2015-09-30 2015-09-25 4.020 25,220 +800 0.01% 101,384
2015-09-29 2015-09-24 4.000 24,420 +400 0.01% 97,680
2015-09-25 2015-09-23 4.100 24,020 +20,000 0.01% 98,482
2015-09-24 2015-09-22 3.860 4,020 -34,000 0.00% 15,517
2015-09-22 2015-09-18 4.260 38,020 +8,000 0.01% 161,965
2015-09-21 2015-09-17 3.540 30,020 -8,000 0.01% 106,271
2015-09-14 2015-09-10 3.380 38,020 +1,600 0.01% 128,508
2015-09-11 2015-09-09 3.600 36,420 +2,400 0.01% 131,112
2015-09-10 2015-09-08 3.520 34,020 -4,800 0.01% 119,750
2015-09-07 2015-09-02 3.420 38,820 -400 0.01% 132,764
2015-09-04 2015-09-01 3.420 39,220 +2,000 0.01% 134,132
2015-09-02 2015-08-31 3.500 37,220 +3,200 0.01% 130,270
2015-09-01 2015-08-28 3.620 34,020 +4,000 0.01% 123,152
2015-08-31 2015-08-27 3.600 30,020 +1,600 0.01% 108,072
2015-08-28 2015-08-26 3.300 28,420 -800 0.01% 93,786
2015-08-27 2015-08-25 3.560 29,220 +1,200 0.01% 104,023
2015-08-26 2015-08-24 3.760 28,020 -1,200 0.01% 105,355
2015-08-25 2015-08-21 4.420 29,220 +2,800 0.01% 129,152
2015-08-24 2015-08-20 4.660 26,420 +9,600 0.01% 123,117
2015-08-21 2015-08-19 4.600 16,820 -9,200 0.00% 77,372
2015-08-20 2015-08-18 4.800 26,020 -1,200 0.01% 124,896
2015-08-19 2015-08-17 4.540 27,220 +16,000 0.01% 123,579
2015-08-18 2015-08-14 4.940 11,220 -800 0.00% 55,427
2015-08-17 2015-08-13 5.200 12,020 -6,800 0.00% 62,504
2015-08-14 2015-08-12 5.300 18,820 -7,200 0.01% 99,746
2015-08-12 2015-08-10 5.000 26,020 -1,200 0.01% 130,100
2015-08-10 2015-08-06 5.200 27,220 -800 0.02% 141,544
2015-08-07 2015-08-05 5.200 28,020 +4,400 0.02% 145,704
2015-08-06 2015-08-04 4.700 23,620 +5,600 0.01% 111,014
2015-08-05 2015-08-03 4.700 18,020 +4,400 0.01% 84,694
2015-08-04 2015-07-31 4.980 13,620 +9,600 0.01% 67,828
2015-08-03 2015-07-30 4.940 4,020 -18,400 0.00% 19,859
2015-07-31 2015-07-29 4.660 22,420 -1,600 0.01% 104,477
2015-07-30 2015-07-28 4.840 24,020 +20,000 0.01% 116,257
2015-07-29 2015-07-27 4.800 4,020 -19,600 0.00% 19,296
2015-07-27 2015-07-23 5.500 23,620 +2,800 0.01% 129,910
2015-07-24 2015-07-22 5.400 20,820 -800 0.01% 112,428
2015-07-23 2015-07-21 5.500 21,620 +10,000 0.01% 118,910
2015-07-22 2015-07-20 5.700 11,620 +7,600 0.01% 66,234
2015-07-17 2015-07-15 5.500 4,020 -4,800 0.00% 22,110
2015-07-16 2015-07-14 5.700 8,820 +4,800 0.01% 50,274
2015-07-14 2015-07-10 5.400 4,020 -13,200 0.00% 21,708
2015-07-13 2015-07-09 4.800 17,220 +13,200 0.01% 82,656
2015-07-10 2015-07-08 3.300 4,020 -15,200 0.00% 13,266
2015-07-09 2015-07-07 4.680 19,220 +15,200 0.01% 89,950
2015-07-08 2015-07-06 5.800 4,020 -5,600 0.00% 23,316
2015-07-07 2015-07-03 7.400 9,620 +5,600 0.01% 71,188
2015-07-06 2015-07-02 7.900 4,020 -8,400 0.00% 31,758
2015-07-03 2015-06-30 7.800 12,420 +1,200 0.01% 96,876
2015-07-02 2015-06-29 7.100 11,220 +2,400 0.01% 79,662
2015-06-30 2015-06-26 7.700 8,820 +4,800 0.01% 67,914
2015-06-22 2015-06-18 8.200 4,020 -16,400 0.00% 32,964
2015-06-19 2015-06-17 7.400 20,420 +2,800 0.01% 151,108
2015-06-10 2015-06-08 7.800 17,620 -4,400 0.01% 137,436
2015-06-08 2015-06-04 7.400 22,020 +1,600 0.01% 162,948
2015-06-05 2015-06-03 6.200 20,420 +6,800 0.01% 126,604
2015-06-04 2015-06-02 6.400 13,620 +9,600 0.01% 87,168
2015-06-01 2015-05-28 6.300 4,020 -20,000 0.00% 25,326
2015-05-28 2015-05-26 5.700 24,020 +5,200 0.01% 136,914
2015-05-26 2015-05-21 5.600 18,820 +6,800 0.01% 105,392
2015-05-22 2015-05-20 5.900 12,020 +8,000 0.01% 70,918
2015-05-21 2015-05-19 5.900 4,020 -4,400 0.00% 23,718
2015-05-20 2015-05-18 5.800 8,420 -400 0.01% 48,836
2015-05-19 2015-05-15 6.000 8,820 -13,200 0.01% 52,920
2015-05-18 2015-05-14 6.000 22,020 +18,000 0.01% 132,120
2015-05-15 2015-05-13 6.200 4,020 -17,200 0.00% 24,924
2015-05-13 2015-05-11 6.300 21,220 +1,200 0.01% 133,686
2015-05-12 2015-05-08 6.200 20,020 +9,600 0.01% 124,124
2015-05-11 2015-05-07 6.400 10,420 +6,400 0.01% 66,688
2015-05-06 2015-05-04 7.300 4,020 -19,200 0.00% 29,346
2015-05-05 2015-04-30 6.200 23,220 +1,200 0.01% 143,964
2015-04-29 2015-04-27 6.100 22,020 +3,600 0.01% 134,322
2015-04-28 2015-04-24 6.200 18,420 +400 0.01% 114,204
2015-04-27 2015-04-23 6.000 18,020 -2,000 0.01% 108,120
2015-04-24 2015-04-22 6.200 20,020 +11,200 0.01% 124,124
2015-04-23 2015-04-21 6.300 8,820 -2,000 0.01% 55,566
2015-04-22 2015-04-20 6.300 10,820 -9,200 0.01% 68,166
2015-04-10 2015-04-08 6.800 20,020 +16,000 0.01% 136,136
2015-04-09 2015-04-02 7.500 4,020 -16,000 0.00% 30,150
2015-04-08 2015-04-01 8.400 20,020 +11,200 0.01% 168,168
2015-04-02 2015-03-31 7.500 8,820 -2,400 0.01% 66,150
2015-04-01 2015-03-30 7.500 11,220 -3,600 0.01% 84,150
2015-03-31 2015-03-27 7.500 14,820 -1,600 0.01% 111,150
2015-03-30 2015-03-26 7.400 16,420 +12,400 0.01% 121,508
2015-03-27 2015-03-25 7.500 4,020 -14,000 0.00% 30,150
2015-03-26 2015-03-24 7.600 18,020 +14,000 0.01% 136,952
2015-03-25 2015-03-23 7.500 4,020 -12,400 0.00% 30,150
2015-03-24 2015-03-20 7.500 16,420 -4,800 0.01% 123,150
2015-03-19 2015-03-17 6.900 21,220 +5,600 0.01% 146,418
2015-03-18 2015-03-16 6.900 15,620 -5,600 0.01% 107,778
2015-03-12 2015-03-10 7.100 21,220 +8,400 0.01% 150,662
2015-03-11 2015-03-09 6.800 12,820 -4,800 0.01% 87,176
2015-03-10 2015-03-06 6.800 17,620 -4,400 0.01% 119,816
2015-03-09 2015-03-05 7.000 22,020 +9,600 0.01% 154,140
2015-03-06 2015-03-04 6.800 12,420 +2,000 0.01% 84,456
2015-03-05 2015-03-03 6.500 10,420 -9,200 0.01% 67,730
2015-03-04 2015-03-02 6.400 19,620 -4,400 0.01% 125,568
2015-03-03 2015-02-27 6.400 24,020 +14,400 0.02% 153,728
2015-03-02 2015-02-26 6.000 9,620 +400 0.01% 57,720
2015-02-26 2015-02-24 5.800 9,220 -4,800 0.01% 53,476
2015-02-25 2015-02-23 5.600 14,020 +9,600 0.01% 78,512
2015-02-24 2015-02-18 5.600 4,420 +400 0.00% 24,752
2015-02-11 2015-02-09 6.500 4,020 +4,020 0.00% 26,130
2015-02-10 2015-02-06 5.700 0 -4,020
2015-01-27 2015-01-23 7.500 4,020 +3,350 0.00% 30,150
2015-01-12 2015-01-08 8.933 670 -3,350 0.00% 5,985
2015-01-09 2015-01-07 9.167 4,020 -6,000 0.00% 36,850
2015-01-08 2015-01-06 9.367 10,020 +6,000 0.01% 93,854
2015-01-06 2015-01-02 8.967 4,020 -9,600 0.00% 36,046
2014-12-23 2014-12-19 7.500 13,620 +1,200 0.01% 102,150
2014-12-22 2014-12-18 8.067 12,420 -1,200 0.01% 100,188
2014-12-18 2014-12-16 8.167 13,620 +2,400 0.01% 111,230
2014-12-17 2014-12-15 8.300 11,220 -2,400 0.01% 93,126
2014-12-15 2014-12-11 8.600 13,620 -2,400 0.01% 117,132
2014-12-12 2014-12-10 7.433 16,020 +1,200 0.01% 119,082
2014-12-10 2014-12-08 7.500 14,820 +2,400 0.01% 111,150
2014-12-09 2014-12-05 6.967 12,420 +8,400 0.01% 86,526
2014-12-05 2014-12-03 5.900 4,020 -18,000 0.00% 23,718
2014-12-02 2014-11-28 4.433 22,020 +3,600 0.02% 97,622
2014-12-01 2014-11-27 4.667 18,420 +13,200 0.01% 85,960
2014-11-24 2014-11-20 3.900 5,220 +1,200 0.00% 20,358
2014-10-27 2014-10-23 3.900 4,020 -18,000 0.00% 15,678
2014-10-15 2014-10-13 4.333 22,020 +3,600 0.02% 95,420
2014-09-29 2014-09-25 4.600 18,420 +7,200 0.01% 84,732
2014-09-19 2014-09-17 4.900 11,220 +2,400 0.01% 54,978
2014-09-17 2014-09-15 5.533 8,820 +4,800 0.01% 48,804
2014-09-16 2014-09-12 5.600 4,020 -15,600 0.00% 22,512
2014-09-15 2014-09-11 5.333 19,620 +1,200 0.01% 104,640
2014-09-11 2014-09-08 6.100 18,420 +13,200 0.01% 112,362
2014-09-10 2014-09-05 5.633 5,220 -13,200 0.00% 29,406
2014-09-04 2014-09-02 4.667 18,420 +2,400 0.01% 85,960
2014-09-02 2014-08-29 4.700 16,020 +1,200 0.01% 75,294
2014-08-28 2014-08-26 5.067 14,820 +10,800 0.01% 75,088
2014-08-22 2014-08-20 5.133 4,020 -1,200 0.00% 20,636
2014-08-19 2014-08-15 5.167 5,220 -7,200 0.00% 26,970
2014-08-18 2014-08-14 5.067 12,420 +1,200 0.01% 62,928
2014-08-12 2014-08-08 4.567 11,220 -10,800 0.01% 51,238
2014-08-11 2014-08-07 4.567 22,020 +3,600 0.02% 100,558
2014-08-08 2014-08-06 4.633 18,420 -2,400 0.01% 85,346
2014-08-07 2014-08-05 4.600 20,820 +1,200 0.01% 95,772
2014-08-04 2014-07-31 4.467 19,620 +7,200 0.01% 87,636
2014-07-31 2014-07-29 4.667 12,420 -2,400 0.01% 57,960
2014-07-29 2014-07-25 4.600 14,820 +2,400 0.01% 68,172
2014-07-28 2014-07-24 4.600 12,420 -4,800 0.01% 57,132
2014-07-24 2014-07-22 4.600 17,220 +2,400 0.01% 79,212
2014-07-23 2014-07-21 4.700 14,820 +8,400 0.01% 69,654
2014-07-21 2014-07-17 4.633 6,420 +2,400 0.00% 29,746
2012-09-28 2012-09-26 3.667 4,020 -6,000 0.01% 14,740
2012-07-11 2012-07-09 4.600 10,020 -3,600 0.02% 46,092
2012-06-22 2012-06-20 4.567 13,620 -1,200 0.03% 62,198
2012-06-21 2012-06-19 4.567 14,820 -4,800 0.04% 67,678
2012-06-12 2012-06-08 4.033 19,620 -2,400 0.05% 79,134
2012-05-16 2012-05-14 3.733 22,020 -18,000 0.05% 82,208
2012-05-14 2012-05-10 3.833 40,020 +12,000 0.10% 153,410
2012-05-11 2012-05-09 3.800 28,020 +3,600 0.07% 106,476
2012-05-08 2012-05-04 3.567 24,420 +2,400 0.06% 87,098
2011-08-30 2011-08-26 2.467 22,020 -198,180 0.15% 54,316
2011-08-16 2011-08-12 2.400 220,200 +198,180 1.50% 528,480
2011-04-12 2011-04-08 5.233 22,020 -31,488 0.15% 115,238
2011-04-11 2011-04-07 5.500 53,508 -7,800 0.36% 294,294
2010-06-24 2010-06-22 4.700 61,308 -2,700 0.62% 288,148
2010-06-21 2010-06-17 5.200 64,008 -60 0.65% 332,842
2010-06-11 2010-06-09 5.300 64,068 -1,440 0.65% 339,560
2010-06-08 2010-06-04 5.333 65,508 -120 0.66% 349,376
2010-05-17 2010-05-13 6.200 65,628 +120 0.66% 406,894
2010-05-12 2010-05-10 6.900 65,508 +60 0.66% 452,005
2010-05-06 2010-05-04 7.633 65,448 +780 0.66% 499,586
2010-05-05 2010-05-03 7.267 64,668 +120 0.65% 469,921
2010-05-04 2010-04-30 7.467 64,548 +2,400 0.71% 481,958
2010-05-03 2010-04-29 7.333 62,148 -420 0.69% 455,752
2010-04-30 2010-04-28 7.400 62,568 -2,160 0.69% 463,003
2010-04-29 2010-04-27 7.300 64,728 -480 0.72% 472,514
2010-04-27 2010-04-23 7.667 65,208 +1,680 0.72% 499,928
2010-04-26 2010-04-22 8.067 63,528 +2,220 0.70% 512,459
2009-08-24 2009-08-20 7.400 61,308 -780 0.68% 453,679
2009-07-27 2009-07-23 8.667 62,088 -300 0.69% 538,096
2009-07-23 2009-07-21 9.500 62,388 -1,920 0.69% 592,686
2009-07-17 2009-07-15 6.367 64,308 +480 0.71% 409,428
2009-07-16 2009-07-14 6.333 63,828 +300 0.71% 404,244
2009-07-14 2009-07-10 6.500 63,528 +1,620 0.70% 412,932
2009-07-13 2009-07-09 6.633 61,908 +600 0.68% 410,656
2009-04-24 2009-04-22 4.333 61,308 -3,600 0.68% 265,668
2009-04-23 2009-04-21 4.133 64,908 -600 0.72% 268,286
2009-04-22 2009-04-20 4.333 65,508 -16,500 0.72% 283,868
2009-04-21 2009-04-17 4.733 82,008 -3,600 0.91% 388,171
2009-04-17 2009-04-15 5.500 85,608 -300 0.95% 470,844
2009-04-16 2009-04-14 5.000 85,908 -2,820 0.95% 429,540
2009-04-14 2009-04-08 4.500 88,728 -4,500 0.98% 399,276
2009-04-07 2009-04-03 4.667 93,228 -30 1.03% 435,064
2009-03-30 2009-03-26 4.633 93,258 -1,500 1.03% 432,095
2009-03-27 2009-03-25 4.333 94,758 -2,220 1.05% 410,618
2009-03-20 2009-03-18 4.500 96,978 -780 1.07% 436,401
2009-03-18 2009-03-16 4.633 97,758 -360 1.08% 452,945
2009-03-13 2009-03-11 5.333 98,118 -300 1.09% 523,296
2009-03-12 2009-03-10 5.000 98,418 -1,500 1.09% 492,090
2009-03-10 2009-03-06 5.033 99,918 -60 1.11% 502,921
2009-03-03 2009-02-27 4.367 99,978 -1,500 1.11% 436,571
2009-02-26 2009-02-24 4.333 101,478 -600 1.12% 439,738
2009-02-24 2009-02-20 4.333 102,078 -6,660 1.13% 442,338
2009-02-23 2009-02-19 4.333 108,738 -3,900 1.20% 471,198
2009-02-20 2009-02-18 4.333 112,638 -9,540 1.25% 488,098
2009-02-18 2009-02-16 5.000 122,178 -960 1.35% 610,890
2009-02-17 2009-02-13 4.667 123,138 -1,140 1.36% 574,644
2009-02-16 2009-02-12 4.733 124,278 -240 1.37% 588,249
2009-02-03 2009-01-30 5.233 124,518 -420 1.38% 651,644
2009-01-22 2009-01-20 5.367 124,938 -3,000 1.38% 670,501
2008-12-18 2008-12-16 5.667 127,938 -8,400 1.42% 724,982
2008-12-05 2008-12-03 5.667 136,338 -6,720 1.51% 772,582
2008-11-24 2008-11-20 6.000 143,058 -960 1.58% 858,348
2008-11-06 2008-11-04 7.333 144,018 -600 1.59% 1,056,132
2008-11-05 2008-11-03 7.400 144,618 -60 1.59% 1,070,173
2008-10-30 2008-10-28 7.333 144,678 -14,520 1.59% 1,060,972
2008-10-29 2008-10-27 5.667 159,198 -6,000 1.75% 902,122
2008-10-15 2008-10-13 9.833 165,198 +900 1.82% 1,624,447
2008-10-02 2008-09-29 21.000 164,298 +480 1.81% 3,450,258
2008-09-30 2008-09-26 24.333 163,818 +60 1.81% 3,986,238
2008-09-25 2008-09-23 19.333 163,758 -41,496 1.79% 3,165,988
2008-09-23 2008-09-19 18.667 205,254 -9,180 2.24% 3,831,408
2008-09-11 2008-09-09 26.333 214,434 -2,400 2.34% 5,646,762
2008-09-08 2008-09-04 30.000 216,834 -15,000 2.37% 6,505,020
2008-09-04 2008-09-02 29.000 231,834 -3,000 2.54% 6,723,186
2008-09-03 2008-09-01 29.667 234,834 -2,880 2.57% 6,966,742
2008-09-02 2008-08-29 30.333 237,714 -540 2.60% 7,210,658
2008-08-29 2008-08-27 26.667 238,254 -60 2.61% 6,353,440
2008-08-26 2008-08-21 25.000 238,314 -2,280 2.61% 5,957,850
2008-08-25 2008-08-20 25.667 240,594 -1,260 2.63% 6,175,246
2008-08-21 2008-08-19 31.333 241,854 -3,000 2.64% 7,578,092
2008-08-20 2008-08-18 33.000 244,854 -120 2.68% 8,080,182
2008-08-19 2008-08-15 34.000 244,974 +60 2.68% 8,329,116
2008-08-08 2008-08-05 36.667 244,914 +60 2.68% 8,980,180
2008-08-01 2008-07-30 36.333 244,854 +60 2.68% 8,896,362
2008-07-10 2008-07-08 38.333 244,794 +60 2.66% 9,383,770
2008-07-07 2008-07-03 39.333 244,734 +300 2.66% 9,626,204
2008-07-02 2008-06-27 36.333 244,434 +60 2.66% 8,881,102
2008-06-26 2008-06-24 34.667 244,374 +12,540 2.66% 8,471,632
2008-06-25 2008-06-23 35.667 231,834 +60 2.52% 8,268,746
2008-06-24 2008-06-20 33.000 231,774 +1,740 2.52% 7,648,542
2008-06-23 2008-06-19 34.667 230,034 -300 2.50% 7,974,512
2008-06-17 2008-06-13 33.333 230,334 +900 2.50% 7,677,800
2008-06-11 2008-06-06 33.667 229,434 +3,900 2.49% 7,724,278
2008-05-29 2008-05-27 30.000 225,534 -2,400 2.45% 6,766,020
2008-05-27 2008-05-23 33.333 227,934 -27,900 2.48% 7,597,800
2008-05-15 2008-05-13 35.000 255,834 -2,304,246 2.78% 8,954,190
2008-04-29 2008-04-25 36.000 2,560,080 +2,304,072 27.79% 92,162,880
2008-04-16 2008-04-14 39.667 256,008 +145,188 2.78% 10,154,984
2008-03-28 2008-03-26 44.667 110,820 +2,400 1.20% 4,949,960
2008-03-14 2008-03-12 67.000 108,420 +2,340 1.18% 7,264,140
2008-03-03 2008-02-28 63.667 106,080 +2,760 1.15% 6,753,760
2008-02-20 2008-02-18 57.000 103,320 +17,082 1.12% 5,889,240
2008-02-18 2008-02-14 57.000 86,238 +86,238 0.94% 4,915,566
2007-06-26 2007-06-22 111.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top