History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -100,090
2019-04-24 2019-04-18 0.105 100,090 -588,000 0.02% 10,509
2018-06-07 2018-06-05 0.400 688,090 -160,000 0.13% 275,236
2017-08-01 2017-07-28 0.940 848,090 -600 0.16% 797,205
2017-04-27 2017-04-25 1.180 848,690 -5,200 0.18% 1,001,454
2016-12-02 2016-11-30 2.900 853,890 -4,000 0.18% 2,476,281
2016-11-28 2016-11-24 2.780 857,890 +4,000 0.19% 2,384,934
2016-10-20 2016-10-18 1.820 853,890 -47,600 0.18% 1,554,080
2016-10-18 2016-10-14 1.960 901,490 -60,000 0.19% 1,766,920
2016-09-07 2016-09-05 1.840 961,490 +97,600 0.21% 1,769,142
2016-04-21 2016-04-19 4.500 863,890 +75,000 0.19% 3,887,505
2016-04-18 2016-04-14 4.320 788,890 -20,000 0.17% 3,408,005
2016-04-08 2016-04-06 4.840 808,890 -122,800 0.18% 3,915,028
2016-04-07 2016-04-05 4.940 931,690 -150,000 0.21% 4,602,549
2016-04-06 2016-04-01 4.940 1,081,690 -224,000 0.24% 5,343,549
2016-04-05 2016-03-31 4.300 1,305,690 -242,000 0.29% 5,614,467
2016-04-01 2016-03-30 4.400 1,547,690 -100,000 0.41% 6,809,836
2016-03-31 2016-03-29 4.400 1,647,690 -76,000 0.44% 7,249,836
2016-03-24 2016-03-22 4.060 1,723,690 -504,400 0.46% 6,998,181
2016-03-22 2016-03-18 4.180 2,228,090 -350,000 0.60% 9,313,416
2016-03-16 2016-03-14 4.280 2,578,090 -115,200 0.69% 11,034,225
2016-03-15 2016-03-11 4.280 2,693,290 -10,000 0.72% 11,527,281
2016-03-14 2016-03-10 4.280 2,703,290 -590,000 0.72% 11,570,081
2016-03-08 2016-03-04 3.620 3,293,290 -200,000 0.88% 11,921,710
2016-03-02 2016-02-29 4.020 3,493,290 -250,000 0.94% 14,043,026
2016-02-24 2016-02-22 4.040 3,743,290 +100,000 1.00% 15,122,892
2016-01-29 2016-01-27 4.880 3,643,290 -62,800 0.98% 17,779,255
2016-01-28 2016-01-26 4.900 3,706,090 +150,000 0.99% 18,159,841
2016-01-25 2016-01-21 5.500 3,556,090 -50,000 0.95% 19,558,495
2015-12-02 2015-11-30 7.500 3,606,090 -50,000 0.97% 27,045,675
2015-11-27 2015-11-25 8.000 3,656,090 +16,000 0.98% 29,248,720
2015-11-25 2015-11-23 7.900 3,640,090 -48,000 0.98% 28,756,711
2015-11-24 2015-11-20 7.700 3,688,090 -48,000 0.99% 28,398,293
2015-11-16 2015-11-12 7.500 3,736,090 -24,800 1.00% 28,020,675
2015-11-13 2015-11-11 7.500 3,760,890 -49,600 1.01% 28,206,675
2015-11-12 2015-11-10 7.500 3,810,490 -24,800 1.02% 28,578,675
2015-11-11 2015-11-09 7.400 3,835,290 -120,000 1.03% 28,381,146
2015-11-10 2015-11-06 7.100 3,955,290 -48,000 1.06% 28,082,559
2015-10-09 2015-10-07 5.200 4,003,290 -140,000 1.07% 20,817,108
2015-09-30 2015-09-25 4.020 4,143,290 +10,000 1.11% 16,656,026
2015-09-23 2015-09-21 4.000 4,133,290 +50,000 1.11% 16,533,160
2015-09-08 2015-09-04 3.460 4,083,290 -51,600 1.09% 14,128,183
2015-09-01 2015-08-28 3.620 4,134,890 -66,000 1.11% 14,968,302
2015-08-28 2015-08-26 3.300 4,200,890 -210,000 1.13% 13,862,937
2015-08-27 2015-08-25 3.560 4,410,890 -170,000 1.18% 15,702,768
2015-08-26 2015-08-24 3.760 4,580,890 -15,000 1.23% 17,224,146
2015-08-21 2015-08-19 4.600 4,595,890 +120,000 1.23% 21,141,094
2015-08-14 2015-08-12 5.300 4,475,890 +20,000 1.20% 23,722,217
2015-08-13 2015-08-11 5.100 4,455,890 -1,244,800 1.20% 22,725,039
2015-08-11 2015-08-07 5.100 5,700,690 +2,954,400 1.53% 29,073,519
2015-08-04 2015-07-31 4.980 2,746,290 +16,000 1.59% 13,676,524
2015-07-31 2015-07-29 4.660 2,730,290 +48,000 1.58% 12,723,151
2015-07-29 2015-07-27 4.800 2,682,290 +20,000 1.55% 12,874,992
2015-07-28 2015-07-24 5.400 2,662,290 +8,000 1.54% 14,376,366
2015-07-21 2015-07-17 5.800 2,654,290 +40,000 1.54% 15,394,882
2015-07-17 2015-07-15 5.500 2,614,290 -88,000 1.52% 14,378,595
2015-07-16 2015-07-14 5.700 2,702,290 -105,600 1.57% 15,403,053
2015-07-15 2015-07-13 6.000 2,807,890 -28,000 1.63% 16,847,340
2015-07-14 2015-07-10 5.400 2,835,890 -433,200 1.64% 15,313,806
2015-07-13 2015-07-09 4.800 3,269,090 -188,800 1.89% 15,691,632
2015-07-09 2015-07-07 4.680 3,457,890 +80,000 2.00% 16,182,925
2015-07-08 2015-07-06 5.800 3,377,890 -416,400 1.96% 19,591,762
2015-07-07 2015-07-03 7.400 3,794,290 -400,000 2.20% 28,077,746
2015-07-03 2015-06-30 7.800 4,194,290 +80,000 2.51% 32,715,462
2015-06-24 2015-06-22 8.000 4,114,290 +24,000 2.46% 32,914,320
2015-06-23 2015-06-19 7.800 4,090,290 +50,000 2.46% 31,904,262
2015-06-22 2015-06-18 8.200 4,040,290 +152,400 2.43% 33,130,378
2015-06-19 2015-06-17 7.400 3,887,890 +232,000 2.34% 28,770,386
2015-06-18 2015-06-16 8.000 3,655,890 +286,800 2.20% 29,247,120
2015-06-17 2015-06-15 8.600 3,369,090 -59,600 2.03% 28,974,174
2015-06-16 2015-06-12 7.400 3,428,690 +198,000 2.06% 25,372,306
2015-06-15 2015-06-11 7.300 3,230,690 +284,000 1.94% 23,584,037
2015-06-10 2015-06-08 7.800 2,946,690 +427,600 1.77% 22,984,182
2015-06-08 2015-06-04 7.400 2,519,090 +819,600 1.52% 18,641,266
2015-06-05 2015-06-03 6.200 1,699,490 -438,400 1.02% 10,536,838
2015-06-01 2015-05-28 6.300 2,137,890 +314,000 1.29% 13,468,707
2015-05-29 2015-05-27 6.700 1,823,890 +139,600 1.10% 12,220,063
2015-05-26 2015-05-21 5.600 1,684,290 +48,000 1.04% 9,432,024
2015-05-22 2015-05-20 5.900 1,636,290 +5,200 1.01% 9,654,111
2015-05-20 2015-05-18 5.800 1,631,090 +299,600 1.00% 9,460,322
2015-05-19 2015-05-15 6.000 1,331,490 +250,800 0.82% 7,988,940
2015-05-07 2015-05-05 7.200 1,080,690 +100,000 0.67% 7,780,968
2015-05-06 2015-05-04 7.300 980,690 +50,000 0.60% 7,159,037
2015-05-05 2015-04-30 6.200 930,690 -3,933,600 0.57% 5,770,278
2015-04-29 2015-04-27 6.100 4,864,290 +179,600 3.06% 29,672,169
2015-04-24 2015-04-22 6.200 4,684,690 -50,400 2.95% 29,045,078
2015-04-23 2015-04-21 6.300 4,735,090 +275,200 2.98% 29,831,067
2015-04-22 2015-04-20 6.300 4,459,890 +189,200 2.81% 28,097,307
2015-04-21 2015-04-17 6.300 4,270,690 +293,200 2.69% 26,905,347
2015-04-20 2015-04-16 6.100 3,977,490 +554,000 2.50% 24,262,689
2015-04-17 2015-04-15 6.100 3,423,490 -3,141,067 2.16% 20,883,289
2015-04-16 2015-04-14 6.200 6,564,557 -1,060,933 4.13% 40,700,253
2015-04-15 2015-04-13 6.300 7,625,490 -306,000 4.80% 48,040,587
2015-04-14 2015-04-10 6.800 7,931,490 -1,522,400 4.99% 53,934,132
2015-04-13 2015-04-09 7.200 9,453,890 +1,864,800 5.95% 68,068,008
2015-04-10 2015-04-08 6.800 7,589,090 +79,200 4.78% 51,605,812
2015-04-09 2015-04-02 7.500 7,509,890 -24,000 4.73% 56,324,175
2015-04-08 2015-04-01 8.400 7,533,890 -1,168,000 4.74% 63,284,676
2015-04-02 2015-03-31 7.500 8,701,890 +294,400 5.48% 65,264,175
2015-04-01 2015-03-30 7.500 8,407,490 +179,600 5.29% 63,056,175
2015-03-31 2015-03-27 7.500 8,227,890 +102,800 5.19% 61,709,175
2015-03-30 2015-03-26 7.400 8,125,090 -440,000 5.12% 60,125,666
2015-03-27 2015-03-25 7.500 8,565,090 +194,400 5.40% 64,238,175
2015-03-26 2015-03-24 7.600 8,370,690 -893,600 5.28% 63,617,244
2015-03-25 2015-03-23 7.500 9,264,290 -335,200 5.84% 69,482,175
2015-03-24 2015-03-20 7.500 9,599,490 -550,000 6.05% 71,996,175
2015-03-23 2015-03-19 8.600 10,149,490 +153,600 6.40% 87,285,614
2015-03-20 2015-03-18 7.500 9,995,890 -616,800 6.30% 74,969,175
2015-03-19 2015-03-17 6.900 10,612,690 +344,800 6.69% 73,227,561
2015-03-18 2015-03-16 6.900 10,267,890 +200,800 6.47% 70,848,441
2015-03-17 2015-03-13 6.800 10,067,090 -1,323,600 6.35% 68,456,212
2015-03-16 2015-03-12 6.700 11,390,690 +208,000 7.18% 76,317,623
2015-03-12 2015-03-10 7.100 11,182,690 -496,000 7.05% 79,397,099
2015-03-09 2015-03-05 7.000 11,678,690 +89,200 7.36% 81,750,830
2015-03-06 2015-03-04 6.800 11,589,490 +171,600 7.31% 78,808,532
2015-03-05 2015-03-03 6.500 11,417,890 +54,800 7.20% 74,216,285
2015-03-04 2015-03-02 6.400 11,363,090 +25,200 7.17% 72,723,776
2015-03-02 2015-02-26 6.000 11,337,890 +429,600 7.15% 68,027,340
2015-02-27 2015-02-25 6.000 10,908,290 -10,000 6.88% 65,449,740
2015-02-25 2015-02-23 5.600 10,918,290 +75,600 6.88% 61,142,424
2015-02-24 2015-02-18 5.600 10,842,690 +30,000 6.84% 60,719,064
2015-02-17 2015-02-13 5.300 10,812,690 -4,000 6.82% 57,307,257
2015-02-16 2015-02-12 5.300 10,816,690 -36,800 6.82% 57,328,457
2015-02-13 2015-02-11 5.600 10,853,490 +210,800 6.84% 60,779,544
2015-02-12 2015-02-10 5.700 10,642,690 -597,600 6.71% 60,663,333
2015-02-11 2015-02-09 6.500 11,240,290 +282,400 7.09% 73,061,885
2015-02-10 2015-02-06 5.700 10,957,890 +205,200 6.91% 62,459,973
2015-02-06 2015-02-04 5.500 10,752,690 +66,000 6.78% 59,139,795
2015-02-05 2015-02-03 5.400 10,686,690 -1,418,800 6.74% 57,708,126
2015-02-03 2015-01-30 5.900 12,105,490 +8,750,000 8.02% 71,422,391
2015-01-30 2015-01-28 5.900 3,355,490 +4,800 2.22% 19,797,391
2015-01-29 2015-01-27 6.800 3,350,690 -172,000 2.22% 22,784,692
2015-01-28 2015-01-26 7.800 3,522,690 -170,000 2.48% 27,476,982
2015-01-27 2015-01-23 7.500 3,692,690 +2,326,175 2.60% 27,695,175
2015-01-26 2015-01-22 9.600 1,366,515 -61,000 5.77% 13,118,544
2015-01-23 2015-01-21 10.000 1,427,515 -63,200 6.03% 14,275,150
2015-01-22 2015-01-20 10.800 1,490,715 +51,000 6.30% 16,099,722
2015-01-21 2015-01-19 12.000 1,439,715 +41,600 6.08% 17,276,580
2015-01-20 2015-01-16 11.600 1,398,115 +9,000 5.91% 16,218,134
2015-01-16 2015-01-14 11.000 1,389,115 +329,200 5.87% 15,280,265
2015-01-15 2015-01-13 13.600 1,059,915 +416,200 4.48% 14,414,844
2015-01-14 2015-01-12 12.200 643,715 -20,000 2.72% 7,853,323
2015-01-13 2015-01-09 8.333 663,715 +52,000 2.80% 5,530,958
2015-01-12 2015-01-08 8.933 611,715 -2,961,375 2.58% 5,464,654
2015-01-09 2015-01-07 9.167 3,573,090 -861,600 2.52% 32,753,325
2015-01-08 2015-01-06 9.367 4,434,690 +58,800 3.12% 41,538,263
2015-01-02 2014-12-29 8.433 4,375,890 +18,000 3.08% 36,903,339
2014-12-30 2014-12-24 8.300 4,357,890 -72,000 3.07% 36,170,487
2014-12-29 2014-12-22 8.000 4,429,890 +332,400 3.12% 35,439,120
2014-12-23 2014-12-19 7.500 4,097,490 +1,260,000 2.89% 30,731,175
2014-12-22 2014-12-18 8.067 2,837,490 -1,197,600 2.00% 22,889,086
2014-12-19 2014-12-17 8.100 4,035,090 +75,600 2.84% 32,684,229
2014-12-18 2014-12-16 8.167 3,959,490 +48,000 2.79% 32,335,835
2014-12-17 2014-12-15 8.300 3,911,490 -310,800 2.76% 32,465,367
2014-12-16 2014-12-12 8.467 4,222,290 +859,200 2.97% 35,748,722
2014-12-15 2014-12-11 8.600 3,363,090 +345,600 2.37% 28,922,574
2014-12-12 2014-12-10 7.433 3,017,490 +451,200 2.13% 22,430,009
2014-12-11 2014-12-09 7.467 2,566,290 -612,000 1.81% 19,161,632
2014-12-10 2014-12-08 7.500 3,178,290 +747,600 2.24% 23,837,175
2014-12-09 2014-12-05 6.967 2,430,690 +138,000 1.72% 16,933,807
2014-12-08 2014-12-04 6.167 2,292,690 -787,200 1.62% 14,138,255
2014-12-05 2014-12-03 5.900 3,079,890 +1,498,800 2.17% 18,171,351
2014-12-04 2014-12-02 5.767 1,581,090 +582,000 1.12% 9,117,619
2014-12-03 2014-12-01 4.533 999,090 +70,800 0.71% 4,529,208
2014-12-02 2014-11-28 4.433 928,290 +189,600 0.66% 4,115,419
2014-12-01 2014-11-27 4.667 738,690 +354,000 0.52% 3,447,220
2014-11-24 2014-11-20 3.900 384,690 -38,400 0.27% 1,500,291
2014-11-20 2014-11-18 4.067 423,090 -60,000 0.30% 1,720,566
2014-11-03 2014-10-30 4.133 483,090 +31,200 0.34% 1,996,772
2014-10-31 2014-10-29 4.200 451,890 +94,800 0.32% 1,897,938
2014-10-30 2014-10-28 4.367 357,090 +48,000 0.25% 1,559,293
2014-10-15 2014-10-13 4.333 309,090 -157,200 0.22% 1,339,390
2014-10-03 2014-09-29 4.633 466,290 -18,000 0.33% 2,160,477
2014-09-25 2014-09-23 5.233 484,290 -30,000 0.34% 2,534,451
2014-09-24 2014-09-22 5.033 514,290 -22,800 0.37% 2,588,593
2014-09-18 2014-09-16 5.167 537,090 -56,400 0.38% 2,774,965
2014-09-17 2014-09-15 5.533 593,490 -138,000 0.42% 3,283,978
2014-09-16 2014-09-12 5.600 731,490 -134,400 0.52% 4,096,344
2014-09-15 2014-09-11 5.333 865,890 -338,400 0.62% 4,618,080
2014-09-05 2014-09-03 4.867 1,204,290 +34,800 0.86% 5,860,878
2014-08-25 2014-08-21 5.267 1,169,490 -36,000 0.83% 6,159,314
2014-08-19 2014-08-15 5.167 1,205,490 +54,000 0.86% 6,228,365
2014-06-30 2014-06-26 3.667 1,151,490 -9,600 0.84% 4,222,130
2014-06-20 2014-06-18 3.167 1,161,090 -19,200 0.84% 3,676,785
2014-06-19 2014-06-17 3.167 1,180,290 -36,000 0.85% 3,737,585
2014-04-24 2014-04-22 3.367 1,216,290 +1,200 0.91% 4,094,843
2014-04-17 2014-04-15 3.067 1,215,090 +6,000 0.91% 3,726,276
2014-04-16 2014-04-14 3.167 1,209,090 +308,400 0.91% 3,828,785
2014-04-15 2014-04-11 3.233 900,690 -12,000 0.68% 2,912,231
2014-04-14 2014-04-10 2.867 912,690 -12,176,369 0.68% 2,616,378
2014-04-04 2014-04-02 2.400 13,089,059 -1,080 9.81% 31,413,742
2014-01-09 2014-01-07 2.600 13,090,139 -18,000 11.35% 34,034,361
2014-01-07 2014-01-03 2.600 13,108,139 -900,000 11.36% 34,081,161
2014-01-03 2013-12-31 2.633 14,008,139 -86,400 12.14% 36,888,099
2014-01-02 2013-12-27 2.633 14,094,539 -1,200 12.22% 37,115,619
2013-12-23 2013-12-19 2.600 14,095,739 -240,000 12.22% 36,648,921
2013-12-18 2013-12-16 2.533 14,335,739 -45,600 12.43% 36,317,205
2013-12-17 2013-12-13 2.667 14,381,339 -60,000 12.47% 38,350,237
2013-12-16 2013-12-12 2.667 14,441,339 -30,000 12.52% 38,510,237
2013-12-09 2013-12-05 2.667 14,471,339 +2,307,693 12.54% 38,590,237
2013-12-05 2013-12-03 2.633 12,163,646 -93,016 10.54% 32,030,934
2013-12-04 2013-12-02 2.567 12,256,662 -60,000 11.44% 31,458,766
2013-12-02 2013-11-28 2.600 12,316,662 -14,400 11.50% 32,023,321
2013-11-28 2013-11-26 2.700 12,331,062 -68,400 13.56% 33,293,867
2013-11-27 2013-11-25 2.700 12,399,462 -90,000 13.63% 33,478,547
2013-11-19 2013-11-15 2.600 12,489,462 -900,000 13.73% 32,472,601
2013-11-18 2013-11-14 2.600 13,389,462 -120,000 14.72% 34,812,601
2013-11-13 2013-11-11 2.600 13,509,462 -30,000 14.85% 35,124,601
2013-11-06 2013-11-04 2.700 13,539,462 -30,000 14.89% 36,556,547
2013-10-30 2013-10-28 2.500 13,569,462 -600,000 14.92% 33,923,655
2013-10-29 2013-10-25 2.400 14,169,462 -111,077 15.58% 34,006,709
2013-10-28 2013-10-24 2.500 14,280,539 -282,000 15.70% 35,701,348
2013-10-25 2013-10-23 2.667 14,562,539 -2,683,845 16.01% 38,833,437
2013-10-24 2013-10-22 2.433 17,246,384 -2,292,000 18.96% 41,966,201
2013-10-23 2013-10-21 2.400 19,538,384 +14,514,614 21.48% 46,892,122
2013-10-22 2013-10-18 2.467 5,023,770 -30,000 5.52% 12,391,966
2013-10-21 2013-10-17 2.567 5,053,770 +120,000 5.56% 12,971,343
2013-09-16 2013-09-12 2.500 4,933,770 -8,520,000 11.94% 12,334,425
2013-07-31 2013-07-29 2.500 13,453,770 -2,790,000 32.55% 33,634,425
2013-07-30 2013-07-26 2.500 16,243,770 -1,092,160 39.30% 40,609,425
2013-07-25 2013-07-23 2.167 17,335,930 +870,000 41.94% 37,561,182
2013-06-24 2013-06-20 2.467 16,465,930 -90,000 39.84% 40,615,961
2013-06-21 2013-06-19 2.433 16,555,930 +14,400 40.05% 40,286,096
2013-06-18 2013-06-14 2.400 16,541,530 -249,600 40.02% 39,699,672
2013-06-17 2013-06-13 2.400 16,791,130 -30,000 40.62% 40,298,712
2013-06-11 2013-06-07 2.533 16,821,130 +114,000 40.70% 42,613,529
2013-06-10 2013-06-06 2.200 16,707,130 +382,800 40.42% 36,755,686
2013-06-07 2013-06-05 2.200 16,324,330 +240,000 39.49% 35,913,526
2013-06-06 2013-06-04 2.167 16,084,330 +234,000 38.91% 34,849,382
2013-05-16 2013-05-14 2.167 15,850,330 +300,000 38.35% 34,342,382
2013-05-14 2013-05-10 2.267 15,550,330 +226,200 37.62% 35,247,415
2013-05-13 2013-05-09 2.267 15,324,130 +41,560 37.07% 34,734,695
2013-05-09 2013-05-07 2.333 15,282,570 +9,600,000 36.97% 35,659,330
2013-04-05 2013-04-02 2.333 5,682,570 +552,000 13.75% 13,259,330
2013-04-02 2013-03-27 2.033 5,130,570 +5,100,000 12.41% 10,432,159
2012-09-04 2012-08-31 3.833 30,570 -85,200 0.07% 117,185
2012-05-09 2012-05-07 3.733 115,770 -48,000 0.28% 432,208
2012-04-30 2012-04-26 3.933 163,770 -14,400 0.40% 644,162
2012-04-24 2012-04-20 3.767 178,170 -7,200 0.44% 671,107
2012-04-23 2012-04-19 3.800 185,370 -22,800 0.46% 704,406
2012-04-11 2012-04-05 4.033 208,170 -6,000 0.71% 839,619
2012-03-26 2012-03-22 3.700 214,170 -12,000 0.73% 792,429
2012-03-23 2012-03-21 3.733 226,170 -7,200 0.77% 844,368
2012-03-14 2012-03-12 4.133 233,370 +2,400 0.79% 964,596
2012-03-12 2012-03-08 3.867 230,970 +229,080 0.78% 893,084
2011-09-09 2011-09-07 2.800 1,890 +1,200 0.01% 5,292
2011-08-30 2011-08-26 2.467 690 -6,210 0.00% 1,702
2011-08-16 2011-08-12 2.400 6,900 +6,210 0.05% 16,560
2011-04-06 2011-04-01 5.333 690 -37,680 0.00% 3,680
2011-02-14 2011-02-10 5.367 38,370 +6,000 0.26% 205,919
2011-01-24 2011-01-20 5.633 32,370 +3,000 0.22% 182,351
2011-01-20 2011-01-18 5.833 29,370 +3,000 0.20% 171,325
2011-01-10 2011-01-06 6.200 26,370 +3,360 0.18% 163,494
2010-12-28 2010-12-22 6.333 23,010 +3,000 0.16% 145,730
2010-12-23 2010-12-21 6.167 20,010 +13,320 0.14% 123,395
2010-12-22 2010-12-20 5.833 6,690 +6,000 0.05% 39,025
2010-08-12 2010-08-10 5.067 690 -4,500 0.01% 3,496
2010-07-15 2010-07-13 5.767 5,190 -360,000 0.05% 29,929
2010-06-29 2010-06-25 4.900 365,190 +360,000 3.68% 1,789,431
2010-04-16 2010-04-14 8.133 5,190 -4,500 0.06% 42,212
2010-04-13 2010-04-09 7.300 9,690 -1,500 0.11% 70,737
2010-04-12 2010-04-08 7.533 11,190 +4,500 0.12% 84,298
2010-04-09 2010-04-07 7.533 6,690 +1,500 0.07% 50,398
2010-01-20 2010-01-18 6.833 5,190 -3,600 0.06% 35,465
2010-01-19 2010-01-15 6.833 8,790 +3,600 0.10% 60,065
2008-05-15 2008-05-13 35.000 5,190 -46,710 0.06% 181,650
2008-04-29 2008-04-25 36.000 51,900 +46,710 0.56% 1,868,400
2008-03-20 2008-03-18 51.667 5,190 -150 0.06% 268,150
2007-08-28 2007-08-24 85.000 5,340 +1,500 0.06% 453,900
2007-08-14 2007-08-10 96.667 3,840 +300 0.04% 371,200
2007-08-13 2007-08-09 103.333 3,540 +300 0.04% 365,800
2007-07-23 2007-07-19 110.000 3,240 +600 0.04% 356,400
2007-06-26 2007-06-22 111.667 2,640 0.03% 294,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top