History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -20,000
2022-01-25 2022-01-21 0.060 20,000 +20,000 0.00% 1,200
2021-01-27 2021-01-25 0.049 0 -534,800
2021-01-26 2021-01-22 0.037 534,800 +528,000 0.10% 19,788
2021-01-14 2021-01-12 0.050 6,800 -40,000 0.00% 340
2020-12-21 2020-12-17 0.034 46,800 +30,800 0.01% 1,591
2020-12-18 2020-12-16 0.034 16,000 +16,000 0.00% 544
2020-11-19 2020-11-17 0.038 0 -208,000
2020-11-17 2020-11-13 0.025 208,000 +8,000 0.04% 5,200
2020-08-04 2020-07-31 0.044 200,000 +200,000 0.04% 8,800
2020-07-30 2020-07-28 0.055 0 -129,200
2020-07-17 2020-07-15 0.054 129,200 -104,000 0.02% 6,977
2020-07-16 2020-07-14 0.050 233,200 -32,000 0.04% 11,660
2020-06-24 2020-06-22 0.042 265,200 +40,000 0.05% 11,138
2020-06-19 2020-06-17 0.043 225,200 +64,000 0.04% 9,684
2020-06-18 2020-06-16 0.043 161,200 +56,000 0.03% 6,932
2020-06-11 2020-06-09 0.043 105,200 +104,000 0.02% 4,524
2020-05-05 2020-04-29 0.048 1,200 -8,000 0.00% 58
2020-05-04 2020-04-28 0.055 9,200 +9,200 0.00% 506
2020-03-31 2020-03-27 0.054 0 -16,000
2020-01-15 2020-01-13 0.066 16,000 +16,000 0.00% 1,056
2019-11-12 2019-11-08 0.080 0 -20,000
2019-10-16 2019-10-14 0.080 20,000 +16,000 0.00% 1,600
2019-07-30 2019-07-26 0.101 4,000 -56,000 0.00% 404
2019-07-29 2019-07-25 0.101 60,000 +60,000 0.01% 6,060
2019-07-26 2019-07-24 0.101 0 -49,600
2019-07-25 2019-07-23 0.087 49,600 +49,600 0.01% 4,315
2019-03-20 2019-03-18 0.128 0 -64,000
2019-03-19 2019-03-15 0.113 64,000 +64,000 0.01% 7,232
2019-03-07 2019-03-05 0.120 0 -24,000
2019-03-06 2019-03-04 0.110 24,000 -48,000 0.00% 2,640
2019-03-05 2019-03-01 0.108 72,000 +24,000 0.01% 7,776
2019-03-04 2019-02-28 0.107 48,000 +48,000 0.01% 5,136
2019-01-10 2019-01-08 0.116 0 -112,000
2019-01-09 2019-01-07 0.125 112,000 +8,000 0.02% 14,000
2019-01-08 2019-01-04 0.125 104,000 +104,000 0.02% 13,000
2018-12-06 2018-12-04 0.280 0 -33,657
2018-10-15 2018-10-11 0.300 33,657 -13,200 0.01% 10,097
2018-05-16 2018-05-14 0.460 46,857 -10,000 0.01% 21,554
2018-05-14 2018-05-10 0.480 56,857 -5,200 0.01% 27,291
2018-05-11 2018-05-09 0.480 62,057 -11,200 0.01% 29,787
2018-05-10 2018-05-08 0.480 73,257 -24,800 0.01% 35,163
2018-05-09 2018-05-07 0.460 98,057 +51,200 0.02% 45,106
2018-05-08 2018-05-04 0.480 46,857 -10,000 0.01% 22,491
2018-05-07 2018-05-03 0.500 56,857 -40,000 0.01% 28,428
2018-05-04 2018-05-02 0.540 96,857 +50,000 0.02% 52,303
2018-04-26 2018-04-24 0.540 46,857 -50,000 0.01% 25,303
2018-04-25 2018-04-23 0.540 96,857 +50,000 0.02% 52,303
2018-02-13 2018-02-09 0.560 46,857 +10,800 0.01% 26,240
2018-02-09 2018-02-07 0.560 36,057 -72,000 0.01% 20,192
2018-01-26 2018-01-24 0.680 108,057 -51,200 0.02% 73,479
2018-01-25 2018-01-23 0.600 159,257 +50,000 0.03% 95,554
2018-01-24 2018-01-22 0.640 109,257 +1,200 0.02% 69,924
2018-01-10 2018-01-08 0.640 108,057 -29,600 0.02% 69,156
2018-01-09 2018-01-05 0.640 137,657 +29,600 0.03% 88,100
2017-12-22 2017-12-20 0.580 108,057 -50,000 0.02% 62,673
2017-12-20 2017-12-18 0.600 158,057 +50,000 0.03% 94,834
2017-12-08 2017-12-06 0.700 108,057 -55,200 0.02% 75,640
2017-12-07 2017-12-05 0.720 163,257 -800 0.03% 117,545
2017-12-06 2017-12-04 0.700 164,057 +56,000 0.03% 114,840
2017-11-30 2017-11-28 0.800 108,057 -28,000 0.02% 86,446
2017-11-28 2017-11-24 0.800 136,057 +4,000 0.03% 108,846
2017-11-23 2017-11-21 0.840 132,057 -21,600 0.02% 110,928
2017-11-22 2017-11-20 0.860 153,657 +21,600 0.03% 132,145
2017-10-10 2017-10-06 0.840 132,057 -26,000 0.02% 110,928
2017-10-09 2017-10-04 0.800 158,057 +26,000 0.03% 126,446
2017-03-21 2017-03-17 1.920 132,057 +2,400 0.03% 253,549
2017-02-15 2017-02-13 2.160 129,657 -23,200 0.03% 280,059
2017-01-12 2017-01-10 2.280 152,857 +12,400 0.03% 348,514
2017-01-04 2016-12-30 2.400 140,457 +10,800 0.03% 337,097
2016-12-13 2016-12-09 2.460 129,657 +24,000 0.03% 318,956
2016-12-02 2016-11-30 2.900 105,657 -76,000 0.02% 306,405
2016-11-30 2016-11-28 2.600 181,657 +24,000 0.04% 472,308
2016-11-24 2016-11-22 2.400 157,657 -26,000 0.03% 378,377
2016-09-19 2016-09-14 1.620 183,657 +4,000 0.04% 297,524
2016-07-22 2016-07-20 2.080 179,657 -30,000 0.04% 373,687
2016-07-21 2016-07-19 1.960 209,657 +30,000 0.05% 410,928
2016-07-06 2016-07-04 2.360 179,657 +26,000 0.04% 423,991
2016-05-17 2016-05-13 3.340 153,657 -30,000 0.03% 513,214
2016-04-28 2016-04-26 3.000 183,657 +30,000 0.04% 550,971
2016-04-27 2016-04-25 4.000 153,657 +72,000 0.03% 614,628
2016-04-25 2016-04-21 4.360 81,657 -64,000 0.02% 356,025
2016-04-22 2016-04-20 4.300 145,657 +64,000 0.03% 626,325
2016-04-21 2016-04-19 4.500 81,657 -36,000 0.02% 367,456
2016-04-18 2016-04-14 4.320 117,657 +4,000 0.03% 508,278
2016-04-15 2016-04-13 4.320 113,657 +56,000 0.02% 490,998
2016-04-14 2016-04-12 4.660 57,657 +6,000 0.01% 268,682
2016-03-11 2016-03-09 4.060 51,657 -42,000 0.01% 209,727
2016-03-07 2016-03-03 3.620 93,657 +6,000 0.03% 339,038
2016-03-03 2016-03-01 3.920 87,657 +6,000 0.02% 343,615
2016-02-24 2016-02-22 4.040 81,657 -6,000 0.02% 329,894
2016-02-22 2016-02-18 3.960 87,657 +36,000 0.02% 347,122
2016-02-16 2016-02-12 4.440 51,657 -12,000 0.01% 229,357
2016-02-12 2016-02-05 4.200 63,657 +6,000 0.02% 267,359
2016-02-11 2016-02-04 4.580 57,657 -6,000 0.02% 264,069
2016-02-05 2016-02-03 4.340 63,657 +6,000 0.02% 276,271
2016-02-04 2016-02-02 4.780 57,657 -27,200 0.02% 275,600
2016-02-02 2016-01-29 4.720 84,857 +27,200 0.02% 400,525
2016-01-27 2016-01-25 5.200 57,657 -20,000 0.02% 299,816
2016-01-26 2016-01-22 5.000 77,657 +20,000 0.02% 388,285
2016-01-22 2016-01-20 5.100 57,657 +6,000 0.02% 294,051
2016-01-20 2016-01-18 6.200 51,657 -26,000 0.01% 320,273
2016-01-12 2016-01-08 5.700 77,657 +10,000 0.02% 442,645
2016-01-07 2016-01-05 6.000 67,657 +10,000 0.02% 405,942
2016-01-05 2015-12-31 6.100 57,657 +6,000 0.02% 351,708
2015-12-01 2015-11-27 7.500 51,657 +18,000 0.01% 387,428
2015-11-26 2015-11-24 8.000 33,657 -10,000 0.01% 269,256
2015-11-25 2015-11-23 7.900 43,657 -18,000 0.01% 344,890
2015-11-24 2015-11-20 7.700 61,657 +1,200 0.02% 474,759
2015-11-23 2015-11-19 7.300 60,457 +10,000 0.02% 441,336
2015-11-12 2015-11-10 7.500 50,457 -5,200 0.01% 378,428
2015-09-17 2015-09-15 3.400 55,657 -12,800 0.01% 189,234
2015-09-16 2015-09-14 3.420 68,457 -4,800 0.02% 234,123
2015-09-14 2015-09-10 3.380 73,257 +17,600 0.02% 247,609
2015-06-17 2015-06-15 8.600 55,657 -5,200 0.03% 478,650
2015-06-15 2015-06-11 7.300 60,857 +36,120 0.04% 444,256
2015-06-10 2015-06-08 7.800 24,737 -4,400 0.01% 192,949
2015-06-09 2015-06-05 7.400 29,137 +4,617 0.02% 215,614
2015-06-01 2015-05-28 6.300 24,520 +5,200 0.01% 154,476
2015-04-15 2015-04-13 6.300 19,320 +16,800 0.01% 121,716
2015-03-10 2015-03-06 6.800 2,520 -4,000 0.00% 17,136
2015-02-26 2015-02-24 5.800 6,520 +4,000 0.00% 37,816
2015-01-27 2015-01-23 7.500 2,520 +2,100 0.00% 18,900
2015-01-12 2015-01-08 8.933 420 -2,100 0.00% 3,752
2014-12-10 2014-12-08 7.500 2,520 -12,000 0.00% 18,900
2014-12-09 2014-12-05 6.967 14,520 -2,400 0.01% 101,156
2014-12-04 2014-12-02 5.767 16,920 -20,400 0.01% 97,572
2014-11-25 2014-11-21 4.367 37,320 -24,000 0.03% 162,964
2014-11-24 2014-11-20 3.900 61,320 +18,000 0.04% 239,148
2014-11-21 2014-11-19 4.067 43,320 +6,000 0.03% 176,168
2014-11-03 2014-10-30 4.133 37,320 -3,600 0.03% 154,256
2014-10-30 2014-10-28 4.367 40,920 -4,800 0.03% 178,684
2014-10-17 2014-10-15 4.500 45,720 +6,000 0.03% 205,740
2014-09-24 2014-09-22 5.033 39,720 +12,000 0.03% 199,924
2014-07-07 2014-07-03 4.767 27,720 -6,000 0.02% 132,132
2014-07-04 2014-07-02 4.367 33,720 -1,200 0.02% 147,244
2014-07-02 2014-06-27 3.867 34,920 +6,000 0.03% 135,024
2014-06-30 2014-06-26 3.667 28,920 -1,200 0.02% 106,040
2014-05-19 2014-05-15 3.267 30,120 -480 0.02% 98,392
2014-04-15 2014-04-11 3.233 30,600 -24,000 0.02% 98,940
2014-04-10 2014-04-08 2.500 54,600 -87,600 0.04% 136,500
2014-04-08 2014-04-04 2.467 142,200 -2,400 0.11% 350,760
2014-04-07 2014-04-03 2.400 144,600 -30,000 0.11% 347,040
2014-03-24 2014-03-20 2.467 174,600 -34,800 0.13% 430,680
2014-03-21 2014-03-19 2.400 209,400 -3,600 0.16% 502,560
2014-03-17 2014-03-13 2.467 213,000 -9,600 0.16% 525,400
2014-03-12 2014-03-10 2.467 222,600 -194,400 0.17% 549,080
2014-03-07 2014-03-05 2.400 417,000 -1,200 0.31% 1,000,800
2014-03-05 2014-03-03 2.400 418,200 -10,800 0.31% 1,003,680
2014-03-04 2014-02-28 2.400 429,000 -6,000 0.32% 1,029,600
2014-02-19 2014-02-17 2.433 435,000 -3,600 0.38% 1,058,500
2014-02-06 2014-02-04 2.367 438,600 -14,400 0.38% 1,038,020
2014-02-05 2014-01-30 2.267 453,000 -1,200 0.39% 1,026,800
2014-01-27 2014-01-23 2.400 454,200 +20,400 0.39% 1,090,080
2014-01-21 2014-01-17 2.467 433,800 -24,000 0.38% 1,070,040
2014-01-20 2014-01-16 2.467 457,800 -22,800 0.40% 1,129,240
2014-01-10 2014-01-08 2.433 480,600 +1,200 0.42% 1,169,460
2014-01-09 2014-01-07 2.600 479,400 -10,800 0.42% 1,246,440
2014-01-02 2013-12-27 2.633 490,200 +16,800 0.42% 1,290,860
2013-12-17 2013-12-13 2.667 473,400 +1,200 0.41% 1,262,400
2013-12-16 2013-12-12 2.667 472,200 +87,600 0.41% 1,259,200
2013-12-13 2013-12-11 2.800 384,600 +36,000 0.33% 1,076,880
2013-12-11 2013-12-09 2.700 348,600 -6,000 0.30% 941,220
2013-11-29 2013-11-27 2.600 354,600 +6,000 0.33% 921,960
2013-11-28 2013-11-26 2.700 348,600 +63,600 0.38% 941,220
2013-11-19 2013-11-15 2.600 285,000 +8,400 0.31% 741,000
2013-11-18 2013-11-14 2.600 276,600 +42,000 0.30% 719,160
2013-11-15 2013-11-13 2.600 234,600 +46,800 0.26% 609,960
2013-11-14 2013-11-12 2.633 187,800 +24,000 0.21% 494,540
2013-11-12 2013-11-08 2.667 163,800 +73,200 0.18% 436,800
2013-11-07 2013-11-05 2.767 90,600 +7,200 0.10% 250,660
2013-11-04 2013-10-31 2.933 83,400 -1,200 0.09% 244,640
2013-10-31 2013-10-29 2.600 84,600 -54,000 0.09% 219,960
2013-10-29 2013-10-25 2.400 138,600 -21,600 0.15% 332,640
2013-10-28 2013-10-24 2.500 160,200 +126,000 0.18% 400,500
2013-10-25 2013-10-23 2.667 34,200 -26,400 0.04% 91,200
2013-10-24 2013-10-22 2.433 60,600 +25,200 0.07% 147,460
2013-10-23 2013-10-21 2.400 35,400 +4,800 0.04% 84,960
2013-08-12 2013-08-08 2.667 30,600 -900 0.07% 81,600
2013-08-09 2013-08-07 2.433 31,500 -2,400 0.08% 76,650
2013-08-05 2013-08-01 2.200 33,900 +2,400 0.08% 74,580
2013-07-26 2013-07-24 2.267 31,500 +900 0.08% 71,400
2013-05-29 2013-05-27 2.333 30,600 -3,600 0.07% 71,400
2013-05-15 2013-05-13 2.167 34,200 +3,600 0.08% 74,100
2012-09-07 2012-09-05 3.667 30,600 -1,200 0.07% 112,200
2012-09-06 2012-09-04 3.400 31,800 +1,200 0.08% 108,120
2012-07-16 2012-07-12 4.533 30,600 -120 0.07% 138,720
2012-07-12 2012-07-10 4.600 30,720 +120 0.07% 141,312
2012-03-12 2012-03-08 3.867 30,600 -4,500 0.10% 118,320
2012-03-06 2012-03-02 3.167 35,100 -669 0.12% 111,150
2012-02-24 2012-02-22 3.000 35,769 -43,200 0.12% 107,307
2012-02-16 2012-02-14 2.667 78,969 +18,000 0.27% 210,584
2012-02-15 2012-02-13 2.733 60,969 -24,000 0.21% 166,649
2012-02-14 2012-02-10 2.667 84,969 +42,000 0.29% 226,584
2012-02-13 2012-02-09 2.733 42,969 -21,600 0.15% 117,449
2012-02-10 2012-02-08 2.667 64,569 +14,400 0.22% 172,184
2012-02-07 2012-02-03 2.800 50,169 +1,200 0.17% 140,473
2012-02-03 2012-02-01 2.833 48,969 +6,510 0.17% 138,746
2011-12-28 2011-12-22 2.867 42,459 -1,200 0.14% 121,716
2011-12-14 2011-12-12 2.900 43,659 +1,200 0.15% 126,611
2011-12-12 2011-12-08 3.067 42,459 -62,340 0.14% 130,208
2011-12-02 2011-11-30 2.767 104,799 -597 0.36% 289,944
2011-11-11 2011-11-09 3.067 105,396 -109,200 0.36% 323,214
2011-11-10 2011-11-08 3.000 214,596 -99,600 0.73% 643,788
2011-11-02 2011-10-31 2.600 314,196 +10,800 1.07% 816,910
2011-10-26 2011-10-24 2.500 303,396 +12,000 1.03% 758,490
2011-10-11 2011-10-07 2.833 291,396 +7,200 0.99% 825,622
2011-10-07 2011-10-04 2.700 284,196 +6,000 0.97% 767,329
2011-10-03 2011-09-28 3.200 278,196 +1,200 0.95% 890,227
2011-09-30 2011-09-27 3.000 276,996 -14,400 0.94% 830,988
2011-09-28 2011-09-26 2.767 291,396 +7,200 0.99% 806,196
2011-09-27 2011-09-23 2.933 284,196 +13,200 0.97% 833,642
2011-09-26 2011-09-22 2.967 270,996 +6,000 0.92% 803,955
2011-09-23 2011-09-21 3.267 264,996 +6,390 0.90% 865,654
2011-09-22 2011-09-20 3.333 258,606 -6,000 0.88% 862,020
2011-09-21 2011-09-19 3.267 264,606 +4,200 0.90% 864,380
2011-09-19 2011-09-15 3.100 260,406 +900 0.88% 807,259
2011-09-16 2011-09-14 2.800 259,506 -1,200 0.88% 726,617
2011-09-14 2011-09-09 3.000 260,706 -1,200 0.89% 782,118
2011-09-09 2011-09-07 2.800 261,906 +900 1.78% 733,337
2011-09-08 2011-09-06 2.567 261,006 +1,200 1.77% 669,915
2011-09-07 2011-09-05 2.567 259,806 +1,500 1.77% 666,835
2011-09-06 2011-09-02 2.567 258,306 +12,000 1.76% 662,985
2011-09-05 2011-09-01 2.633 246,306 +96,000 1.67% 648,606
2011-09-02 2011-08-31 2.633 150,306 -24,000 1.02% 395,806
2011-09-01 2011-08-30 2.533 174,306 +18,000 1.18% 441,575
2011-08-30 2011-08-26 2.467 156,306 -1,091,754 1.06% 385,555
2011-08-16 2011-08-12 2.400 1,248,060 +1,123,254 8.48% 2,995,344
2011-08-08 2011-08-04 2.900 124,806 -1,680 0.85% 361,937
2011-08-05 2011-08-03 2.800 126,486 +3,540 0.86% 354,161
2011-08-04 2011-08-02 3.067 122,946 -240 0.84% 377,034
2011-08-03 2011-08-01 3.067 123,186 +34,140 0.84% 377,770
2011-08-02 2011-07-29 2.933 89,046 +9,540 0.61% 261,202
2011-08-01 2011-07-28 2.933 79,506 +6,840 0.54% 233,218
2011-07-29 2011-07-27 2.933 72,666 -5,220 0.49% 213,154
2011-07-28 2011-07-26 2.933 77,886 +840 0.53% 228,466
2011-07-26 2011-07-22 2.733 77,046 +420 0.52% 210,592
2011-07-25 2011-07-21 2.933 76,626 +3,000 0.52% 224,770
2011-07-19 2011-07-15 2.967 73,626 +60 0.50% 218,424
2011-07-18 2011-07-14 2.967 73,566 +8,640 0.50% 218,246
2011-07-14 2011-07-12 3.100 64,926 -19,740 0.44% 201,271
2011-07-13 2011-07-11 3.233 84,666 +11,220 0.58% 273,753
2011-07-12 2011-07-08 3.267 73,446 +4,140 0.50% 239,924
2011-07-11 2011-07-07 3.400 69,306 +7,080 0.47% 235,640
2011-07-08 2011-07-06 3.233 62,226 -300 0.42% 201,197
2011-07-07 2011-07-05 3.233 62,526 -900 0.42% 202,167
2011-07-06 2011-07-04 2.900 63,426 -4,680 0.43% 183,935
2011-07-05 2011-06-30 2.833 68,106 +13,920 0.46% 192,967
2011-07-04 2011-06-29 2.767 54,186 +3,240 0.37% 149,915
2011-06-30 2011-06-28 2.867 50,946 -240 0.35% 146,045
2011-06-29 2011-06-27 2.833 51,186 +15,240 0.35% 145,027
2011-06-28 2011-06-24 2.933 35,946 -10,620 0.24% 105,442
2011-06-24 2011-06-22 2.900 46,566 -4,080 0.32% 135,041
2011-06-23 2011-06-21 2.867 50,646 -240 0.34% 145,185
2011-06-21 2011-06-17 3.000 50,886 +18,360 0.35% 152,658
2011-06-20 2011-06-16 3.033 32,526 -6,000 0.22% 98,662
2011-06-17 2011-06-15 3.100 38,526 +9,240 0.26% 119,431
2011-06-16 2011-06-14 3.167 29,286 +4,440 0.20% 92,739
2011-06-15 2011-06-13 2.867 24,846 +13,500 0.17% 71,225
2011-06-14 2011-06-10 3.000 11,346 -21,390 0.08% 34,038
2011-06-09 2011-06-07 3.900 32,736 +8,460 0.22% 127,670
2011-02-01 2011-01-28 5.667 24,276 -3,840 0.16% 137,564
2011-01-27 2011-01-25 5.633 28,116 -3,000 0.19% 158,387
2010-11-15 2010-11-11 7.167 31,116 +6,000 0.21% 222,998
2010-10-08 2010-10-06 5.200 25,116 +9,000 0.18% 130,603
2010-09-30 2010-09-28 5.333 16,116 -1,500 0.12% 85,952
2010-09-24 2010-09-21 5.167 17,616 -9,000 0.13% 91,016
2010-09-20 2010-09-16 4.633 26,616 +10,620 0.19% 123,321
2010-09-17 2010-09-15 4.833 15,996 -1,740 0.12% 77,314
2010-09-15 2010-09-13 4.833 17,736 -3,600 0.18% 85,724
2010-09-13 2010-09-09 4.467 21,336 +7,080 0.22% 95,301
2010-08-25 2010-08-23 4.933 14,256 -6,600 0.14% 70,330
2010-08-19 2010-08-17 4.933 20,856 +6,840 0.21% 102,890
2010-07-26 2010-07-22 4.900 14,016 -6,000 0.14% 68,678
2010-07-22 2010-07-20 4.800 20,016 +6,000 0.20% 96,077
2010-05-04 2010-04-30 7.467 14,016 -4,500 0.16% 104,653
2010-04-16 2010-04-14 8.133 18,516 -3,000 0.20% 150,597
2010-04-13 2010-04-09 7.300 21,516 +3,000 0.24% 157,067
2009-11-19 2009-11-17 6.700 18,516 -1,500 0.20% 124,057
2009-10-02 2009-09-29 6.167 20,016 +6,000 0.22% 123,432
2009-09-14 2009-09-10 6.300 14,016 +1,500 0.16% 88,301
2009-09-07 2009-09-03 6.567 12,516 -3,000 0.14% 82,188
2009-08-27 2009-08-25 6.567 15,516 +6,000 0.17% 101,888
2009-08-19 2009-08-17 6.933 9,516 +9,000 0.11% 65,978
2009-08-07 2009-08-05 8.500 516 -11,520 0.01% 4,386
2009-07-08 2009-07-06 6.533 12,036 -3,540 0.13% 78,635
2009-07-07 2009-07-03 6.400 15,576 +4,500 0.17% 99,686
2009-07-02 2009-06-29 7.367 11,076 -3,000 0.12% 81,593
2009-06-29 2009-06-25 7.067 14,076 +4,500 0.16% 99,470
2009-06-24 2009-06-22 7.433 9,576 +3,000 0.11% 71,182
2009-06-23 2009-06-19 7.700 6,576 +6,000 0.07% 50,635
2009-06-17 2009-06-15 9.500 576 -4,200 0.01% 5,472
2009-06-15 2009-06-11 10.000 4,776 +4,260 0.05% 47,760
2009-06-11 2009-06-09 10.000 516 -1,980 0.01% 5,160
2009-06-02 2009-05-29 9.833 2,496 -8,940 0.03% 24,544
2009-05-29 2009-05-26 6.733 11,436 +6,360 0.13% 77,002
2009-05-27 2009-05-25 7.667 5,076 -3,000 0.06% 38,916
2008-12-17 2008-12-15 5.667 8,076 +2,340 0.09% 45,764
2008-10-16 2008-10-14 8.333 5,736 +1,200 0.06% 47,800
2008-09-24 2008-09-22 18.333 4,536 +2,400 0.05% 83,160
2008-09-18 2008-09-16 22.000 2,136 +1,500 0.02% 46,992
2008-07-23 2008-07-21 39.333 636 -3,000 0.01% 25,016
2008-05-15 2008-05-13 35.000 3,636 -32,724 0.04% 127,260
2008-04-29 2008-04-25 36.000 36,360 +32,724 0.39% 1,308,960
2008-04-11 2008-04-09 40.667 3,636 -300 0.04% 147,864
2008-04-03 2008-04-01 40.000 3,936 +600 0.04% 157,440
2008-03-31 2008-03-27 43.333 3,336 -600 0.04% 144,560
2008-03-28 2008-03-26 44.667 3,936 +600 0.04% 175,808
2008-03-19 2008-03-17 44.000 3,336 +450 0.04% 146,784
2008-03-11 2008-03-07 66.000 2,886 -600 0.03% 190,476
2007-12-21 2007-12-19 58.333 3,486 +900 0.04% 203,350
2007-12-03 2007-11-29 65.667 2,586 +600 0.03% 169,814
2007-10-31 2007-10-29 93.333 1,986 +180 0.02% 185,360
2007-10-30 2007-10-26 96.667 1,806 +900 0.02% 174,580
2007-10-18 2007-10-16 101.667 906 +300 0.01% 92,110
2007-10-17 2007-10-15 108.333 606 -300 0.01% 65,650
2007-09-21 2007-09-19 75.000 906 -60 0.01% 67,950
2007-09-19 2007-09-17 82.667 966 -600 0.01% 79,856
2007-09-13 2007-09-11 75.000 1,566 +600 0.02% 117,450
2007-08-20 2007-08-16 98.333 966 -300 0.01% 94,990
2007-08-16 2007-08-14 100.000 1,266 -300 0.01% 126,600
2007-08-10 2007-08-08 103.333 1,566 -300 0.02% 161,820
2007-08-08 2007-08-06 105.000 1,866 +300 0.02% 195,930
2007-08-06 2007-08-02 110.000 1,566 -600 0.02% 172,260
2007-08-03 2007-08-01 103.333 2,166 -300 0.02% 223,820
2007-08-02 2007-07-31 100.000 2,466 +1,200 0.03% 246,600
2007-07-24 2007-07-20 115.000 1,266 +300 0.01% 145,590
2007-07-17 2007-07-13 113.333 966 +300 0.01% 109,480
2007-07-13 2007-07-11 115.000 666 -1,110 0.01% 76,590
2007-07-05 2007-07-03 115.000 1,776 +780 0.02% 204,240
2007-06-26 2007-06-22 111.667 996 0.01% 111,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top