History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.060 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.060 0 +0
2022-06-21 2022-06-17 0.060 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.060 0 +0
2022-06-16 2022-06-14 0.060 0 +0
2022-06-15 2022-06-13 0.060 0 +0
2022-06-14 2022-06-10 0.060 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.060 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.060 0 +0
2022-05-27 2022-05-25 0.060 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.060 0 +0
2022-05-24 2022-05-20 0.060 0 +0
2022-05-23 2022-05-19 0.060 0 +0
2022-05-20 2022-05-18 0.060 0 +0
2022-05-19 2022-05-17 0.060 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.060 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.060 0 +0
2022-04-25 2022-04-21 0.060 0 +0
2022-04-22 2022-04-20 0.060 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.060 0 +0
2022-04-19 2022-04-13 0.060 0 +0
2022-04-14 2022-04-12 0.060 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.060 0 +0
2022-04-11 2022-04-07 0.060 0 +0
2022-04-08 2022-04-06 0.060 0 +0
2022-04-07 2022-04-04 0.060 0 +0
2022-04-06 2022-04-01 0.060 0 +0
2022-04-04 2022-03-31 0.060 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.060 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.060 0 +0
2022-03-25 2022-03-23 0.060 0 +0
2022-03-24 2022-03-22 0.060 0 +0
2022-03-23 2022-03-21 0.060 0 +0
2022-03-22 2022-03-18 0.060 0 +0
2022-03-21 2022-03-17 0.060 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.060 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.060 0 +0
2022-03-14 2022-03-10 0.060 0 +0
2022-03-11 2022-03-09 0.060 0 +0
2022-03-10 2022-03-08 0.060 0 +0
2022-03-09 2022-03-07 0.060 0 +0
2022-03-08 2022-03-04 0.060 0 +0
2022-03-07 2022-03-03 0.060 0 +0
2022-03-04 2022-03-02 0.060 0 +0
2022-03-03 2022-03-01 0.060 0 +0
2022-03-02 2022-02-28 0.060 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.060 0 +0
2022-02-25 2022-02-23 0.060 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.060 0 +0
2022-02-14 2022-02-10 0.060 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.060 0 +0
2022-01-28 2022-01-26 0.060 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.060 0 +0
2022-01-25 2022-01-21 0.060 0 +0
2022-01-24 2022-01-20 0.060 0 +0
2022-01-21 2022-01-19 0.060 0 +0
2022-01-20 2022-01-18 0.060 0 +0
2022-01-19 2022-01-17 0.060 0 +0
2022-01-18 2022-01-14 0.060 0 +0
2022-01-17 2022-01-13 0.060 0 +0
2022-01-14 2022-01-12 0.060 0 +0
2022-01-13 2022-01-11 0.060 0 +0
2022-01-12 2022-01-10 0.060 0 +0
2022-01-11 2022-01-07 0.060 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.060 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.060 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.060 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.060 0 +0
2021-12-23 2021-12-21 0.060 0 +0
2021-12-22 2021-12-20 0.060 0 +0
2021-12-21 2021-12-17 0.060 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.060 0 +0
2021-12-16 2021-12-14 0.060 0 +0
2021-12-15 2021-12-13 0.060 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.060 0 +0
2021-12-09 2021-12-07 0.060 0 +0
2021-12-08 2021-12-06 0.060 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.060 0 +0
2021-12-02 2021-11-30 0.060 0 +0
2021-12-01 2021-11-29 0.060 0 +0
2021-11-30 2021-11-26 0.060 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.060 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.060 0 +0
2021-11-19 2021-11-17 0.060 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.060 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.060 0 +0
2021-11-09 2021-11-05 0.060 0 +0
2021-11-08 2021-11-04 0.060 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.060 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.060 0 +0
2021-10-28 2021-10-26 0.060 0 +0
2021-10-27 2021-10-25 0.060 0 +0
2021-10-26 2021-10-22 0.060 0 +0
2021-10-25 2021-10-21 0.060 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.060 0 +0
2021-10-20 2021-10-18 0.060 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.060 0 +0
2021-10-06 2021-10-04 0.060 0 +0
2021-10-05 2021-09-30 0.060 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.060 0 +0
2021-09-29 2021-09-27 0.060 0 +0
2021-09-28 2021-09-24 0.060 0 +0
2021-09-27 2021-09-23 0.060 0 +0
2021-09-24 2021-09-21 0.060 0 +0
2021-09-23 2021-09-20 0.060 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.060 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.060 0 +0
2021-09-15 2021-09-13 0.060 0 +0
2021-09-14 2021-09-10 0.060 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.060 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.060 0 +0
2021-08-30 2021-08-26 0.060 0 +0
2021-08-27 2021-08-25 0.060 0 +0
2021-08-26 2021-08-24 0.060 0 +0
2021-08-25 2021-08-23 0.060 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.060 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.060 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.060 0 +0
2021-08-12 2021-08-10 0.060 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.060 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.060 0 +0
2021-08-05 2021-08-03 0.060 0 +0
2021-08-04 2021-08-02 0.060 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.060 0 +0
2021-07-30 2021-07-28 0.060 0 +0
2021-07-29 2021-07-27 0.060 0 +0
2021-07-28 2021-07-26 0.060 0 +0
2021-07-27 2021-07-23 0.060 0 +0
2021-07-26 2021-07-22 0.060 0 +0
2021-07-23 2021-07-21 0.060 0 +0
2021-07-22 2021-07-20 0.060 0 +0
2021-07-21 2021-07-19 0.060 0 +0
2021-07-20 2021-07-16 0.060 0 +0
2021-07-19 2021-07-15 0.060 0 +0
2021-07-16 2021-07-14 0.051 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.044 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.043 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.055 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.051 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.045 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.046 0 +0
2021-06-15 2021-06-10 0.046 0 +0
2021-06-11 2021-06-09 0.046 0 +0
2021-06-10 2021-06-08 0.054 0 +0
2021-06-09 2021-06-07 0.048 0 +0
2021-06-08 2021-06-04 0.051 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.038 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.042 0 +0
2021-06-01 2021-05-28 0.047 0 +0
2021-05-31 2021-05-27 0.047 0 +0
2021-05-28 2021-05-26 0.048 0 +0
2021-05-27 2021-05-25 0.048 0 +0
2021-05-26 2021-05-24 0.048 0 +0
2021-05-25 2021-05-21 0.049 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.042 0 +0
2021-05-18 2021-05-14 0.042 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.040 0 +0
2021-05-13 2021-05-11 0.036 0 +0
2021-05-12 2021-05-10 0.036 0 +0
2021-05-11 2021-05-07 0.036 0 +0
2021-05-10 2021-05-06 0.040 0 +0
2021-05-07 2021-05-05 0.035 0 +0
2021-05-06 2021-05-04 0.035 0 +0
2021-05-05 2021-05-03 0.040 0 +0
2021-05-04 2021-04-30 0.040 0 +0
2021-05-03 2021-04-29 0.040 0 +0
2021-04-30 2021-04-28 0.036 0 +0
2021-04-29 2021-04-27 0.036 0 +0
2021-04-28 2021-04-26 0.036 0 +0
2021-04-27 2021-04-23 0.035 0 +0
2021-04-26 2021-04-22 0.040 0 +0
2021-04-23 2021-04-21 0.040 0 +0
2021-04-22 2021-04-20 0.037 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.042 0 +0
2021-04-19 2021-04-15 0.040 0 +0
2021-04-16 2021-04-14 0.040 0 +0
2021-04-15 2021-04-13 0.040 0 +0
2021-04-14 2021-04-12 0.033 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.033 0 +0
2021-04-08 2021-04-01 0.037 0 +0
2021-04-07 2021-03-31 0.037 0 +0
2021-04-01 2021-03-30 0.036 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.040 0 +0
2021-03-26 2021-03-24 0.040 0 +0
2021-03-25 2021-03-23 0.040 0 +0
2021-03-24 2021-03-22 0.041 0 +0
2021-03-23 2021-03-19 0.043 0 +0
2021-03-22 2021-03-18 0.044 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.064 0 +0
2021-03-12 2021-03-10 0.056 0 +0
2021-03-11 2021-03-09 0.063 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.055 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.048 0 +0
2021-03-04 2021-03-02 0.051 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.053 0 +0
2021-03-01 2021-02-25 0.051 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.046 0 +0
2021-02-24 2021-02-22 0.042 0 +0
2021-02-23 2021-02-19 0.046 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.040 0 +0
2021-02-10 2021-02-08 0.040 0 +0
2021-02-09 2021-02-05 0.039 0 +0
2021-02-08 2021-02-04 0.039 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.039 0 +0
2021-02-03 2021-02-01 0.039 0 +0
2021-02-02 2021-01-29 0.038 0 +0
2021-02-01 2021-01-28 0.038 0 +0
2021-01-29 2021-01-27 0.049 0 +0
2021-01-28 2021-01-26 0.049 0 +0
2021-01-27 2021-01-25 0.049 0 +0
2021-01-26 2021-01-22 0.037 0 +0
2021-01-25 2021-01-21 0.037 0 +0
2021-01-22 2021-01-20 0.039 0 +0
2021-01-21 2021-01-19 0.040 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.048 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.050 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.043 0 +0
2021-01-08 2021-01-06 0.043 0 +0
2021-01-07 2021-01-05 0.043 0 +0
2021-01-06 2021-01-04 0.034 0 +0
2021-01-05 2020-12-31 0.034 0 +0
2021-01-04 2020-12-29 0.035 0 +0
2020-12-30 2020-12-28 0.035 0 +0
2020-12-29 2020-12-24 0.035 0 +0
2020-12-28 2020-12-22 0.035 0 +0
2020-12-23 2020-12-21 0.035 0 +0
2020-12-22 2020-12-18 0.034 0 +0
2020-12-21 2020-12-17 0.034 0 +0
2020-12-18 2020-12-16 0.034 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.040 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.039 0 +0
2020-12-10 2020-12-08 0.039 0 +0
2020-12-09 2020-12-07 0.034 0 +0
2020-12-08 2020-12-04 0.034 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.035 0 +0
2020-12-01 2020-11-27 0.035 0 +0
2020-11-30 2020-11-26 0.036 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.036 0 +0
2020-11-24 2020-11-20 0.033 0 +0
2020-11-23 2020-11-19 0.033 0 +0
2020-11-20 2020-11-18 0.033 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.025 0 +0
2020-11-17 2020-11-13 0.025 0 +0
2020-11-16 2020-11-12 0.028 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.025 0 +0
2020-11-10 2020-11-06 0.025 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.027 0 +0
2020-11-03 2020-10-30 0.027 0 +0
2020-11-02 2020-10-29 0.028 0 +0
2020-10-30 2020-10-28 0.029 0 +0
2020-10-29 2020-10-27 0.030 0 +0
2020-10-28 2020-10-23 0.030 0 +0
2020-10-27 2020-10-22 0.030 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.030 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.034 0 +0
2020-10-16 2020-10-14 0.034 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.034 0 +0
2020-10-12 2020-10-08 0.034 0 +0
2020-10-09 2020-10-07 0.034 0 +0
2020-10-08 2020-10-06 0.034 0 +0
2020-10-07 2020-10-05 0.034 0 +0
2020-10-06 2020-09-30 0.034 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.028 0 +0
2020-09-29 2020-09-25 0.028 0 +0
2020-09-28 2020-09-24 0.028 0 +0
2020-09-25 2020-09-23 0.029 0 +0
2020-09-24 2020-09-22 0.029 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.031 0 +0
2020-09-14 2020-09-10 0.031 0 +0
2020-09-11 2020-09-09 0.031 0 +0
2020-09-10 2020-09-08 0.031 0 +0
2020-09-09 2020-09-07 0.033 0 +0
2020-09-08 2020-09-04 0.033 0 +0
2020-09-07 2020-09-03 0.033 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.030 0 +0
2020-09-01 2020-08-28 0.030 0 +0
2020-08-31 2020-08-27 0.030 0 +0
2020-08-28 2020-08-26 0.030 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.031 0 +0
2020-08-24 2020-08-20 0.031 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.036 0 +0
2020-08-17 2020-08-13 0.036 0 +0
2020-08-14 2020-08-12 0.038 0 +0
2020-08-13 2020-08-11 0.039 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.039 0 +0
2020-08-07 2020-08-05 0.039 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.055 0 +0
2020-07-29 2020-07-27 0.047 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.047 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.050 0 +0
2020-07-20 2020-07-16 0.053 0 +0
2020-07-17 2020-07-15 0.054 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.039 0 +0
2020-07-10 2020-07-08 0.039 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.043 0 +0
2020-06-26 2020-06-23 0.043 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.043 0 +0
2020-06-19 2020-06-17 0.043 0 +0
2020-06-18 2020-06-16 0.043 0 +0
2020-06-17 2020-06-15 0.045 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.043 0 +0
2020-06-05 2020-06-03 0.051 0 +0
2020-06-04 2020-06-02 0.053 0 +0
2020-06-03 2020-06-01 0.055 0 +0
2020-06-02 2020-05-29 0.038 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.039 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.039 0 +0
2020-05-11 2020-05-07 0.039 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.055 0 +0
2020-04-29 2020-04-27 0.055 0 +0
2020-04-28 2020-04-24 0.055 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.055 0 +0
2020-04-23 2020-04-21 0.050 0 +0
2020-04-22 2020-04-20 0.050 0 +0
2020-04-21 2020-04-17 0.050 0 +0
2020-04-20 2020-04-16 0.050 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.050 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.048 0 +0
2020-04-07 2020-04-03 0.048 0 +0
2020-04-06 2020-04-02 0.053 0 +0
2020-04-03 2020-04-01 0.053 0 +0
2020-04-02 2020-03-31 0.053 0 +0
2020-04-01 2020-03-30 0.059 0 +0
2020-03-31 2020-03-27 0.054 0 +0
2020-03-30 2020-03-26 0.065 0 +0
2020-03-27 2020-03-25 0.066 0 +0
2020-03-26 2020-03-24 0.050 0 +0
2020-03-25 2020-03-23 0.050 0 +0
2020-03-24 2020-03-20 0.046 0 +0
2020-03-23 2020-03-19 0.050 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.051 0 +0
2020-03-18 2020-03-16 0.051 0 +0
2020-03-17 2020-03-13 0.055 0 +0
2020-03-16 2020-03-12 0.055 0 +0
2020-03-13 2020-03-11 0.062 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.062 0 +0
2020-03-09 2020-03-05 0.062 0 +0
2020-03-06 2020-03-04 0.062 0 +0
2020-03-05 2020-03-03 0.062 0 +0
2020-03-04 2020-03-02 0.075 0 +0
2020-03-03 2020-02-28 0.075 0 +0
2020-03-02 2020-02-27 0.075 0 +0
2020-02-28 2020-02-26 0.055 0 +0
2020-02-27 2020-02-25 0.055 0 +0
2020-02-26 2020-02-24 0.055 0 +0
2020-02-25 2020-02-21 0.055 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.055 0 +0
2020-02-19 2020-02-17 0.054 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.054 0 +0
2020-02-14 2020-02-12 0.060 0 +0
2020-02-13 2020-02-11 0.065 0 +0
2020-02-12 2020-02-10 0.065 0 +0
2020-02-11 2020-02-07 0.065 0 +0
2020-02-10 2020-02-06 0.065 0 +0
2020-02-07 2020-02-05 0.065 0 +0
2020-02-06 2020-02-04 0.065 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.065 0 +0
2020-02-03 2020-01-30 0.065 0 +0
2020-01-31 2020-01-29 0.065 0 +0
2020-01-30 2020-01-24 0.065 0 +0
2020-01-29 2020-01-22 0.065 0 +0
2020-01-23 2020-01-21 0.065 0 +0
2020-01-22 2020-01-20 0.067 0 +0
2020-01-21 2020-01-17 0.067 0 +0
2020-01-20 2020-01-16 0.074 0 +0
2020-01-17 2020-01-15 0.074 0 +0
2020-01-16 2020-01-14 0.074 0 +0
2020-01-15 2020-01-13 0.066 0 +0
2020-01-14 2020-01-10 0.075 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.086 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.065 0 +0
2020-01-06 2020-01-02 0.065 0 +0
2020-01-03 2019-12-31 0.070 0 +0
2020-01-02 2019-12-27 0.070 0 +0
2019-12-30 2019-12-24 0.070 0 +0
2019-12-27 2019-12-20 0.070 0 +0
2019-12-23 2019-12-19 0.070 0 +0
2019-12-20 2019-12-18 0.070 0 +0
2019-12-19 2019-12-17 0.065 0 +0
2019-12-18 2019-12-16 0.066 0 +0
2019-12-17 2019-12-13 0.077 0 +0
2019-12-16 2019-12-12 0.077 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.084 0 +0
2019-12-11 2019-12-09 0.084 0 +0
2019-12-10 2019-12-06 0.084 0 +0
2019-12-09 2019-12-05 0.084 0 +0
2019-12-06 2019-12-04 0.069 0 +0
2019-12-05 2019-12-03 0.073 0 +0
2019-12-04 2019-12-02 0.073 0 +0
2019-12-03 2019-11-29 0.058 0 +0
2019-12-02 2019-11-28 0.055 0 +0
2019-11-29 2019-11-27 0.055 0 +0
2019-11-28 2019-11-26 0.061 0 +0
2019-11-27 2019-11-25 0.061 0 +0
2019-11-26 2019-11-22 0.061 0 +0
2019-11-25 2019-11-21 0.069 0 +0
2019-11-22 2019-11-20 0.069 0 +0
2019-11-21 2019-11-19 0.069 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.069 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.089 0 +0
2019-11-14 2019-11-12 0.090 0 +0
2019-11-13 2019-11-11 0.085 0 +0
2019-11-12 2019-11-08 0.080 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.070 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.070 0 +0
2019-11-04 2019-10-31 0.070 0 +0
2019-11-01 2019-10-30 0.075 0 +0
2019-10-31 2019-10-29 0.077 0 +0
2019-10-30 2019-10-28 0.077 0 +0
2019-10-29 2019-10-25 0.073 0 +0
2019-10-28 2019-10-24 0.073 0 +0
2019-10-25 2019-10-23 0.073 0 +0
2019-10-24 2019-10-22 0.080 0 +0
2019-10-23 2019-10-21 0.080 0 +0
2019-10-22 2019-10-18 0.080 0 +0
2019-10-21 2019-10-17 0.080 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.081 0 +0
2019-10-11 2019-10-09 0.081 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.090 0 +0
2019-10-08 2019-10-03 0.090 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.090 0 +0
2019-10-02 2019-09-27 0.082 0 +0
2019-09-30 2019-09-26 0.090 0 +0
2019-09-27 2019-09-25 0.090 0 +0
2019-09-26 2019-09-24 0.090 0 +0
2019-09-25 2019-09-23 0.083 0 +0
2019-09-24 2019-09-20 0.083 0 +0
2019-09-23 2019-09-19 0.083 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.083 0 +0
2019-09-18 2019-09-16 0.083 0 +0
2019-09-17 2019-09-13 0.083 0 +0
2019-09-16 2019-09-12 0.083 0 +0
2019-09-13 2019-09-11 0.083 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.083 0 +0
2019-09-10 2019-09-06 0.082 0 +0
2019-09-09 2019-09-05 0.082 0 +0
2019-09-06 2019-09-04 0.084 0 +0
2019-09-05 2019-09-03 0.104 0 +0
2019-09-04 2019-09-02 0.080 0 +0
2019-09-03 2019-08-30 0.080 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.080 0 +0
2019-08-29 2019-08-27 0.080 0 +0
2019-08-28 2019-08-26 0.080 0 +0
2019-08-27 2019-08-23 0.080 0 +0
2019-08-26 2019-08-22 0.080 0 +0
2019-08-23 2019-08-21 0.080 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.080 0 +0
2019-08-20 2019-08-16 0.085 0 +0
2019-08-19 2019-08-15 0.085 0 +0
2019-08-16 2019-08-14 0.085 0 +0
2019-08-15 2019-08-13 0.085 0 +0
2019-08-14 2019-08-12 0.085 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.089 0 +0
2019-08-08 2019-08-06 0.080 0 +0
2019-08-07 2019-08-05 0.100 0 +0
2019-08-06 2019-08-02 0.100 0 +0
2019-08-05 2019-08-01 0.101 0 +0
2019-08-02 2019-07-31 0.101 0 +0
2019-08-01 2019-07-30 0.101 0 +0
2019-07-31 2019-07-29 0.101 0 +0
2019-07-30 2019-07-26 0.101 0 +0
2019-07-29 2019-07-25 0.101 0 +0
2019-07-26 2019-07-24 0.101 0 +0
2019-07-25 2019-07-23 0.087 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.100 0 +0
2019-07-22 2019-07-18 0.100 0 +0
2019-07-19 2019-07-17 0.102 0 +0
2019-07-18 2019-07-16 0.102 0 +0
2019-07-17 2019-07-15 0.102 0 +0
2019-07-16 2019-07-12 0.085 0 +0
2019-07-15 2019-07-11 0.085 0 +0
2019-07-12 2019-07-10 0.083 0 +0
2019-07-11 2019-07-09 0.082 0 +0
2019-07-10 2019-07-08 0.082 0 +0
2019-07-09 2019-07-05 0.097 0 +0
2019-07-08 2019-07-04 0.110 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.110 0 +0
2019-07-03 2019-06-28 0.112 0 +0
2019-07-02 2019-06-27 0.112 0 +0
2019-06-28 2019-06-26 0.117 0 +0
2019-06-27 2019-06-25 0.117 0 +0
2019-06-26 2019-06-24 0.117 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.135 0 +0
2019-06-17 2019-06-13 0.140 0 +0
2019-06-14 2019-06-12 0.150 0 +0
2019-06-13 2019-06-11 0.150 0 +0
2019-06-12 2019-06-10 0.150 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.150 0 +0
2019-06-06 2019-06-04 0.156 0 +0
2019-06-05 2019-06-03 0.135 0 +0
2019-06-04 2019-05-31 0.138 0 +0
2019-06-03 2019-05-30 0.138 0 +0
2019-05-31 2019-05-29 0.110 0 +0
2019-05-30 2019-05-28 0.110 0 +0
2019-05-29 2019-05-27 0.082 0 +0
2019-05-28 2019-05-24 0.082 0 +0
2019-05-27 2019-05-23 0.100 0 +0
2019-05-24 2019-05-22 0.100 0 +0
2019-05-23 2019-05-21 0.100 0 +0
2019-05-22 2019-05-20 0.100 0 +0
2019-05-21 2019-05-17 0.100 0 +0
2019-05-20 2019-05-16 0.100 0 +0
2019-05-17 2019-05-15 0.100 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.100 0 +0
2019-05-10 2019-05-08 0.096 0 +0
2019-05-09 2019-05-07 0.076 0 +0
2019-05-08 2019-05-06 0.097 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.111 0 +0
2019-05-03 2019-04-30 0.111 0 +0
2019-05-02 2019-04-29 0.100 0 +0
2019-04-30 2019-04-26 0.100 0 +0
2019-04-29 2019-04-25 0.100 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.100 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.110 0 +0
2019-04-18 2019-04-16 0.105 0 +0
2019-04-17 2019-04-15 0.111 0 +0
2019-04-16 2019-04-12 0.111 0 +0
2019-04-15 2019-04-11 0.111 0 +0
2019-04-12 2019-04-10 0.102 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.123 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.123 0 +0
2019-04-03 2019-04-01 0.123 0 +0
2019-04-02 2019-03-29 0.124 0 +0
2019-04-01 2019-03-28 0.123 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.108 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.106 0 +0
2019-03-22 2019-03-20 0.120 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.128 0 +0
2019-03-19 2019-03-15 0.113 0 +0
2019-03-18 2019-03-14 0.107 0 +0
2019-03-15 2019-03-13 0.121 0 +0
2019-03-14 2019-03-12 0.122 0 +0
2019-03-13 2019-03-11 0.122 0 +0
2019-03-12 2019-03-08 0.121 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.120 0 +0
2019-03-06 2019-03-04 0.110 0 +0
2019-03-05 2019-03-01 0.108 0 +0
2019-03-04 2019-02-28 0.107 0 +0
2019-03-01 2019-02-27 0.124 0 +0
2019-02-28 2019-02-26 0.120 0 +0
2019-02-27 2019-02-25 0.100 0 +0
2019-02-26 2019-02-22 0.122 0 +0
2019-02-25 2019-02-21 0.122 0 +0
2019-02-22 2019-02-20 0.122 0 +0
2019-02-21 2019-02-19 0.122 0 +0
2019-02-20 2019-02-18 0.124 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.124 0 +0
2019-02-15 2019-02-13 0.123 0 +0
2019-02-14 2019-02-12 0.124 0 +0
2019-02-13 2019-02-11 0.124 0 +0
2019-02-12 2019-02-08 0.124 0 +0
2019-02-11 2019-02-04 0.110 0 +0
2019-02-08 2019-01-31 0.124 0 +0
2019-02-01 2019-01-30 0.120 0 +0
2019-01-31 2019-01-29 0.124 0 +0
2019-01-30 2019-01-28 0.124 0 +0
2019-01-29 2019-01-25 0.124 0 +0
2019-01-28 2019-01-24 0.124 0 +0
2019-01-25 2019-01-23 0.124 0 +0
2019-01-24 2019-01-22 0.113 0 +0
2019-01-23 2019-01-21 0.124 0 +0
2019-01-22 2019-01-18 0.109 0 +0
2019-01-21 2019-01-17 0.111 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.113 0 +0
2019-01-16 2019-01-14 0.110 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.116 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.116 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.139 0 +0
2019-01-04 2019-01-02 0.164 0 +0
2019-01-03 2018-12-31 0.164 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.162 0 +0
2018-12-21 2018-12-19 0.162 0 +0
2018-12-20 2018-12-18 0.174 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.189 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.220 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.220 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.260 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.260 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.280 0 +0
2018-11-27 2018-11-23 0.260 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.280 0 +0
2018-11-19 2018-11-15 0.280 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.300 0 +0
2018-11-12 2018-11-08 0.360 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.320 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.340 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.280 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.320 0 +0
2018-10-25 2018-10-23 0.300 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.320 0 +0
2018-10-16 2018-10-12 0.320 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.340 0 +0
2018-10-11 2018-10-09 0.360 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.360 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.400 0 +0
2018-09-21 2018-09-19 0.420 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.400 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.360 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.400 0 +0
2018-09-10 2018-09-06 0.400 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.400 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.420 0 +0
2018-08-31 2018-08-29 0.440 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.420 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.400 0 +0
2018-08-24 2018-08-22 0.420 0 +0
2018-08-23 2018-08-21 0.460 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.400 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.340 0 +0
2018-08-16 2018-08-14 0.360 0 +0
2018-08-15 2018-08-13 0.340 0 +0
2018-08-14 2018-08-10 0.340 0 +0
2018-08-13 2018-08-09 0.360 0 +0
2018-08-10 2018-08-08 0.380 0 +0
2018-08-09 2018-08-07 0.400 0 +0
2018-08-08 2018-08-06 0.400 0 +0
2018-08-07 2018-08-03 0.420 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.440 0 +0
2018-07-31 2018-07-27 0.340 0 +0
2018-07-30 2018-07-26 0.340 0 +0
2018-07-27 2018-07-25 0.340 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.340 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.360 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.360 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.360 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.360 0 +0
2018-06-28 2018-06-26 0.380 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.380 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.420 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.400 0 +0
2018-06-14 2018-06-12 0.400 0 +0
2018-06-13 2018-06-11 0.420 0 +0
2018-06-12 2018-06-08 0.400 0 +0
2018-06-11 2018-06-07 0.400 0 +0
2018-06-08 2018-06-06 0.400 0 +0
2018-06-07 2018-06-05 0.400 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.400 0 +0
2018-06-01 2018-05-30 0.400 0 +0
2018-05-31 2018-05-29 0.400 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.380 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.400 0 +0
2018-05-23 2018-05-18 0.440 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.440 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.460 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.460 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.560 0 +0
2018-05-02 2018-04-27 0.560 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.580 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.600 0 +0
2018-04-17 2018-04-13 0.620 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.560 0 +0
2018-04-12 2018-04-10 0.580 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.560 0 +0
2018-04-06 2018-04-03 0.560 0 +0
2018-04-04 2018-03-29 0.560 0 +0
2018-04-03 2018-03-28 0.560 0 +0
2018-03-29 2018-03-27 0.560 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.560 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.560 0 +0
2018-03-12 2018-03-08 0.580 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.620 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.620 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.580 0 +0
2018-02-14 2018-02-12 0.580 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.620 0 +0
2018-02-02 2018-01-31 0.620 0 +0
2018-02-01 2018-01-30 0.640 0 +0
2018-01-31 2018-01-29 0.640 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.680 0 +0
2018-01-26 2018-01-24 0.680 0 +0
2018-01-25 2018-01-23 0.600 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.620 0 +0
2018-01-22 2018-01-18 0.640 0 +0
2018-01-19 2018-01-17 0.620 0 +0
2018-01-18 2018-01-16 0.660 0 +0
2018-01-17 2018-01-15 0.700 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.640 0 +0
2018-01-12 2018-01-10 0.620 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.640 0 +0
2018-01-09 2018-01-05 0.640 0 +0
2018-01-08 2018-01-04 0.660 0 +0
2018-01-05 2018-01-03 0.660 0 +0
2018-01-04 2018-01-02 0.660 0 +0
2018-01-03 2017-12-29 0.660 0 +0
2018-01-02 2017-12-28 0.660 0 +0
2017-12-29 2017-12-27 0.660 0 +0
2017-12-28 2017-12-22 0.620 0 +0
2017-12-27 2017-12-21 0.620 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.620 0 +0
2017-12-20 2017-12-18 0.600 0 +0
2017-12-19 2017-12-15 0.640 0 +0
2017-12-18 2017-12-14 0.660 0 +0
2017-12-15 2017-12-13 0.660 0 +0
2017-12-14 2017-12-12 0.680 0 +0
2017-12-13 2017-12-11 0.600 0 +0
2017-12-12 2017-12-08 0.660 0 +0
2017-12-11 2017-12-07 0.680 0 +0
2017-12-08 2017-12-06 0.700 0 +0
2017-12-07 2017-12-05 0.720 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.780 0 +0
2017-12-04 2017-11-30 0.800 0 +0
2017-12-01 2017-11-29 0.820 0 +0
2017-11-30 2017-11-28 0.800 0 +0
2017-11-29 2017-11-27 0.740 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.840 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.840 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.860 0 +0
2017-11-17 2017-11-15 0.840 0 +0
2017-11-16 2017-11-14 0.840 0 +0
2017-11-15 2017-11-13 0.860 0 +0
2017-11-14 2017-11-10 0.900 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.920 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.960 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.800 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.800 0 +0
2017-10-31 2017-10-27 0.820 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.840 0 +0
2017-10-26 2017-10-24 0.920 0 +0
2017-10-25 2017-10-23 0.900 0 +0
2017-10-24 2017-10-20 0.920 0 +0
2017-10-23 2017-10-19 0.940 0 +0
2017-10-20 2017-10-18 0.940 0 +0
2017-10-19 2017-10-17 1.000 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.880 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.840 0 +0
2017-10-09 2017-10-04 0.800 0 +0
2017-10-06 2017-10-03 0.800 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.780 0 +0
2017-09-29 2017-09-27 0.780 0 +0
2017-09-28 2017-09-26 0.780 0 +0
2017-09-27 2017-09-25 0.780 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.800 0 +0
2017-09-21 2017-09-19 0.780 0 +0
2017-09-20 2017-09-18 0.780 0 +0
2017-09-19 2017-09-15 0.800 0 +0
2017-09-18 2017-09-14 0.800 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.800 0 +0
2017-09-12 2017-09-08 0.840 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.800 0 +0
2017-09-06 2017-09-04 0.800 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.840 0 +0
2017-08-31 2017-08-29 0.840 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.860 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.860 0 +0
2017-08-22 2017-08-18 0.820 0 +0
2017-08-21 2017-08-17 0.900 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 0.980 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.980 0 +0
2017-08-14 2017-08-10 1.020 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 1.020 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.980 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.860 0 +0
2017-08-03 2017-08-01 0.900 0 +0
2017-08-02 2017-07-31 0.920 0 +0
2017-08-01 2017-07-28 0.940 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.980 0 +0
2017-07-27 2017-07-25 0.980 0 +0
2017-07-26 2017-07-24 0.940 0 +0
2017-07-25 2017-07-21 1.000 0 +0
2017-07-24 2017-07-20 0.960 0 +0
2017-07-21 2017-07-19 0.960 0 +0
2017-07-20 2017-07-18 0.940 0 +0
2017-07-19 2017-07-17 1.000 0 +0
2017-07-18 2017-07-14 0.960 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.960 0 +0
2017-07-13 2017-07-11 0.900 0 +0
2017-07-12 2017-07-10 0.900 0 +0
2017-07-11 2017-07-07 0.900 0 +0
2017-07-10 2017-07-06 0.920 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.980 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.120 0 +0
2017-06-28 2017-06-26 1.140 0 +0
2017-06-27 2017-06-23 1.160 0 +0
2017-06-26 2017-06-22 1.160 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.160 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.200 0 +0
2017-06-19 2017-06-15 1.180 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.200 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.240 0 +0
2017-06-09 2017-06-07 1.200 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.280 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.240 0 +0
2017-06-01 2017-05-29 1.280 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.200 0 +0
2017-05-19 2017-05-17 1.220 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.200 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.340 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.300 0 +0
2017-05-10 2017-05-08 1.420 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.140 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.140 0 +0
2017-05-02 2017-04-27 1.140 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.180 0 +0
2017-04-26 2017-04-24 1.180 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.380 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.440 0 +0
2017-04-19 2017-04-13 1.560 0 +0
2017-04-18 2017-04-12 1.640 0 +0
2017-04-13 2017-04-11 1.680 0 +0
2017-04-12 2017-04-10 1.760 0 +0
2017-04-11 2017-04-07 1.880 0 +0
2017-04-10 2017-04-06 1.800 0 +0
2017-04-07 2017-04-05 1.820 0 +0
2017-04-06 2017-04-03 1.860 0 +0
2017-04-05 2017-03-31 1.840 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.920 0 +0
2017-03-30 2017-03-28 1.960 0 +0
2017-03-29 2017-03-27 1.940 0 +0
2017-03-28 2017-03-24 2.000 0 +0
2017-03-27 2017-03-23 1.940 0 +0
2017-03-24 2017-03-22 1.980 0 +0
2017-03-23 2017-03-21 1.960 0 +0
2017-03-22 2017-03-20 1.980 0 +0
2017-03-21 2017-03-17 1.920 0 +0
2017-03-20 2017-03-16 1.980 0 +0
2017-03-17 2017-03-15 2.060 0 +0
2017-03-16 2017-03-14 2.040 0 +0
2017-03-15 2017-03-13 2.000 0 +0
2017-03-14 2017-03-10 2.060 0 +0
2017-03-13 2017-03-09 1.960 0 +0
2017-03-10 2017-03-08 1.960 0 +0
2017-03-09 2017-03-07 2.060 0 +0
2017-03-08 2017-03-06 2.020 0 +0
2017-03-07 2017-03-03 2.060 0 +0
2017-03-06 2017-03-02 2.040 0 +0
2017-03-03 2017-03-01 2.080 0 +0
2017-03-02 2017-02-28 2.060 0 +0
2017-03-01 2017-02-27 2.040 0 +0
2017-02-28 2017-02-24 2.060 0 +0
2017-02-27 2017-02-23 2.160 0 +0
2017-02-24 2017-02-22 2.160 0 +0
2017-02-23 2017-02-21 2.180 0 +0
2017-02-22 2017-02-20 2.200 0 +0
2017-02-21 2017-02-17 2.160 0 +0
2017-02-20 2017-02-16 2.200 0 +0
2017-02-17 2017-02-15 2.180 0 +0
2017-02-16 2017-02-14 2.200 0 +0
2017-02-15 2017-02-13 2.160 0 +0
2017-02-14 2017-02-10 2.200 0 +0
2017-02-13 2017-02-09 2.200 0 +0
2017-02-10 2017-02-08 2.220 0 +0
2017-02-09 2017-02-07 2.320 0 +0
2017-02-08 2017-02-06 2.340 0 +0
2017-02-07 2017-02-03 2.200 0 +0
2017-02-06 2017-02-02 2.160 0 +0
2017-02-03 2017-02-01 2.160 0 +0
2017-02-02 2017-01-27 2.160 0 +0
2017-02-01 2017-01-25 2.080 0 +0
2017-01-26 2017-01-24 2.080 0 +0
2017-01-25 2017-01-23 2.060 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.060 0 +0
2017-01-20 2017-01-18 2.060 0 +0
2017-01-19 2017-01-17 2.000 0 +0
2017-01-18 2017-01-16 2.320 0 +0
2017-01-17 2017-01-13 2.340 0 +0
2017-01-16 2017-01-12 2.300 0 +0
2017-01-13 2017-01-11 2.320 0 +0
2017-01-12 2017-01-10 2.280 0 +0
2017-01-11 2017-01-09 2.360 0 +0
2017-01-10 2017-01-06 2.380 0 +0
2017-01-09 2017-01-05 2.420 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.360 0 +0
2017-01-04 2016-12-30 2.400 0 +0
2017-01-03 2016-12-29 2.460 0 +0
2016-12-30 2016-12-28 2.440 0 +0
2016-12-29 2016-12-23 2.420 0 +0
2016-12-28 2016-12-22 2.480 0 +0
2016-12-23 2016-12-21 2.480 0 +0
2016-12-22 2016-12-20 2.520 0 +0
2016-12-21 2016-12-19 2.520 0 +0
2016-12-20 2016-12-16 2.560 0 +0
2016-12-19 2016-12-15 2.560 0 +0
2016-12-16 2016-12-14 2.560 0 +0
2016-12-15 2016-12-13 2.540 0 +0
2016-12-14 2016-12-12 2.420 0 +0
2016-12-13 2016-12-09 2.460 0 +0
2016-12-12 2016-12-08 2.840 0 +0
2016-12-09 2016-12-07 2.940 0 +0
2016-12-08 2016-12-06 2.980 0 +0
2016-12-07 2016-12-05 3.120 0 +0
2016-12-06 2016-12-02 3.000 0 +0
2016-12-05 2016-12-01 3.040 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.740 0 +0
2016-11-30 2016-11-28 2.600 0 +0
2016-11-29 2016-11-25 2.640 0 +0
2016-11-28 2016-11-24 2.780 0 +0
2016-11-25 2016-11-23 2.780 0 +0
2016-11-24 2016-11-22 2.400 0 +0
2016-11-23 2016-11-21 2.320 0 +0
2016-11-22 2016-11-18 2.260 0 +0
2016-11-21 2016-11-17 2.160 0 +0
2016-11-18 2016-11-16 2.120 0 +0
2016-11-17 2016-11-15 2.200 0 +0
2016-11-16 2016-11-14 2.140 0 +0
2016-11-15 2016-11-11 1.940 0 +0
2016-11-14 2016-11-10 1.760 0 +0
2016-11-11 2016-11-09 1.740 0 +0
2016-11-10 2016-11-08 1.780 0 +0
2016-11-09 2016-11-07 1.900 0 +0
2016-11-08 2016-11-04 1.840 0 +0
2016-11-07 2016-11-03 1.820 0 +0
2016-11-04 2016-11-02 1.960 0 +0
2016-11-03 2016-11-01 1.640 0 +0
2016-11-02 2016-10-31 1.580 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.700 0 +0
2016-10-28 2016-10-26 1.780 0 +0
2016-10-27 2016-10-25 1.680 0 +0
2016-10-26 2016-10-24 1.680 0 +0
2016-10-25 2016-10-20 1.740 0 +0
2016-10-24 2016-10-19 1.720 0 +0
2016-10-20 2016-10-18 1.820 0 +0
2016-10-19 2016-10-17 1.880 0 +0
2016-10-18 2016-10-14 1.960 0 +0
2016-10-17 2016-10-13 1.640 0 +0
2016-10-14 2016-10-12 1.640 0 +0
2016-10-13 2016-10-11 1.600 0 +0
2016-10-12 2016-10-07 1.540 0 +0
2016-10-11 2016-10-06 1.520 0 +0
2016-10-07 2016-10-05 1.480 0 +0
2016-10-06 2016-10-04 1.460 0 +0
2016-10-05 2016-10-03 1.420 0 +0
2016-10-04 2016-09-30 1.440 0 +0
2016-10-03 2016-09-29 1.440 0 +0
2016-09-30 2016-09-28 1.440 0 +0
2016-09-29 2016-09-27 1.520 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.600 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.560 0 +0
2016-09-19 2016-09-14 1.620 0 +0
2016-09-15 2016-09-13 1.600 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.740 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.780 0 +0
2016-09-08 2016-09-06 1.800 0 +0
2016-09-07 2016-09-05 1.840 0 +0
2016-09-06 2016-09-02 1.380 0 +0
2016-09-05 2016-09-01 1.400 0 +0
2016-09-02 2016-08-31 1.440 0 +0
2016-09-01 2016-08-30 1.520 0 +0
2016-08-31 2016-08-29 1.520 0 +0
2016-08-30 2016-08-26 1.600 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.640 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.640 0 +0
2016-08-23 2016-08-19 1.680 0 +0
2016-08-22 2016-08-18 1.680 0 +0
2016-08-19 2016-08-17 1.760 0 +0
2016-08-18 2016-08-16 1.800 0 +0
2016-08-17 2016-08-15 1.820 0 +0
2016-08-16 2016-08-12 1.820 0 +0
2016-08-15 2016-08-11 1.800 0 +0
2016-08-12 2016-08-10 1.820 0 +0
2016-08-11 2016-08-09 1.860 0 +0
2016-08-10 2016-08-08 1.920 0 +0
2016-08-09 2016-08-05 1.800 0 +0
2016-08-08 2016-08-04 1.820 0 +0
2016-08-05 2016-08-03 1.840 0 +0
2016-08-04 2016-08-01 1.900 0 +0
2016-08-03 2016-07-29 1.920 0 +0
2016-08-01 2016-07-28 1.940 0 +0
2016-07-29 2016-07-27 1.980 0 +0
2016-07-28 2016-07-26 1.980 0 +0
2016-07-27 2016-07-25 2.000 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.040 0 +0
2016-07-22 2016-07-20 2.080 0 +0
2016-07-21 2016-07-19 1.960 0 +0
2016-07-20 2016-07-18 1.960 0 +0
2016-07-19 2016-07-15 2.020 0 +0
2016-07-18 2016-07-14 2.060 0 +0
2016-07-15 2016-07-13 2.100 0 +0
2016-07-14 2016-07-12 1.980 0 +0
2016-07-13 2016-07-11 2.140 0 +0
2016-07-12 2016-07-08 2.220 0 +0
2016-07-11 2016-07-07 2.320 0 +0
2016-07-08 2016-07-06 2.340 0 +0
2016-07-07 2016-07-05 2.340 0 +0
2016-07-06 2016-07-04 2.360 0 +0
2016-07-05 2016-06-30 2.520 0 +0
2016-07-04 2016-06-29 2.620 0 +0
2016-06-30 2016-06-28 2.600 0 +0
2016-06-29 2016-06-27 2.600 0 +0
2016-06-28 2016-06-24 2.700 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.860 0 +0
2016-06-23 2016-06-21 2.880 0 +0
2016-06-22 2016-06-20 2.880 0 +0
2016-06-21 2016-06-17 2.900 0 +0
2016-06-20 2016-06-16 2.880 0 +0
2016-06-17 2016-06-15 2.980 0 +0
2016-06-16 2016-06-14 3.000 0 +0
2016-06-15 2016-06-13 2.980 0 +0
2016-06-14 2016-06-10 3.040 0 +0
2016-06-13 2016-06-08 3.020 0 +0
2016-06-10 2016-06-07 3.080 0 +0
2016-06-08 2016-06-06 3.040 0 +0
2016-06-07 2016-06-03 3.100 0 +0
2016-06-06 2016-06-02 3.080 0 +0
2016-06-03 2016-06-01 3.120 0 +0
2016-06-02 2016-05-31 3.140 0 +0
2016-06-01 2016-05-30 3.140 0 +0
2016-05-31 2016-05-27 3.220 0 +0
2016-05-30 2016-05-26 3.100 0 +0
2016-05-27 2016-05-25 3.180 0 +0
2016-05-26 2016-05-24 3.200 0 +0
2016-05-25 2016-05-23 3.220 0 +0
2016-05-24 2016-05-20 3.300 0 +0
2016-05-23 2016-05-19 3.200 0 +0
2016-05-20 2016-05-18 3.240 0 +0
2016-05-19 2016-05-17 3.320 0 +0
2016-05-18 2016-05-16 3.320 0 +0
2016-05-17 2016-05-13 3.340 0 +0
2016-05-16 2016-05-12 3.240 0 +0
2016-05-13 2016-05-11 3.300 0 +0
2016-05-12 2016-05-10 3.320 0 +0
2016-05-11 2016-05-09 3.060 0 +0
2016-05-10 2016-05-06 3.160 0 +0
2016-05-09 2016-05-05 3.200 0 +0
2016-05-06 2016-05-04 3.020 0 +0
2016-05-05 2016-05-03 2.860 0 +0
2016-05-04 2016-04-29 3.000 0 +0
2016-05-03 2016-04-28 3.020 0 +0
2016-04-29 2016-04-27 3.180 0 +0
2016-04-28 2016-04-26 3.000 0 +0
2016-04-27 2016-04-25 4.000 0 +0
2016-04-26 2016-04-22 4.280 0 +0
2016-04-25 2016-04-21 4.360 0 +0
2016-04-22 2016-04-20 4.300 0 +0
2016-04-21 2016-04-19 4.500 0 +0
2016-04-20 2016-04-18 4.360 0 +0
2016-04-19 2016-04-15 4.340 0 +0
2016-04-18 2016-04-14 4.320 0 +0
2016-04-15 2016-04-13 4.320 0 +0
2016-04-14 2016-04-12 4.660 0 +0
2016-04-13 2016-04-11 5.100 0 +0
2016-04-12 2016-04-08 4.880 0 +0
2016-04-11 2016-04-07 4.900 0 +0
2016-04-08 2016-04-06 4.840 0 +0
2016-04-07 2016-04-05 4.940 0 +0
2016-04-06 2016-04-01 4.940 0 +0
2016-04-05 2016-03-31 4.300 0 +0
2016-04-01 2016-03-30 4.400 0 +0
2016-03-31 2016-03-29 4.400 0 +0
2016-03-30 2016-03-24 4.360 0 +0
2016-03-29 2016-03-23 4.140 0 +0
2016-03-24 2016-03-22 4.060 0 +0
2016-03-23 2016-03-21 4.260 0 +0
2016-03-22 2016-03-18 4.180 0 +0
2016-03-21 2016-03-17 4.200 0 +0
2016-03-18 2016-03-16 4.200 0 +0
2016-03-17 2016-03-15 4.340 0 +0
2016-03-16 2016-03-14 4.280 0 +0
2016-03-15 2016-03-11 4.280 0 +0
2016-03-14 2016-03-10 4.280 0 +0
2016-03-11 2016-03-09 4.060 0 +0
2016-03-10 2016-03-08 3.540 0 +0
2016-03-09 2016-03-07 3.620 0 +0
2016-03-08 2016-03-04 3.620 0 +0
2016-03-07 2016-03-03 3.620 0 +0
2016-03-04 2016-03-02 3.800 0 +0
2016-03-03 2016-03-01 3.920 0 +0
2016-03-02 2016-02-29 4.020 0 +0
2016-03-01 2016-02-26 4.040 0 +0
2016-02-29 2016-02-25 4.020 0 +0
2016-02-26 2016-02-24 4.000 0 +0
2016-02-25 2016-02-23 4.020 0 +0
2016-02-24 2016-02-22 4.040 0 +0
2016-02-23 2016-02-19 3.900 0 +0
2016-02-22 2016-02-18 3.960 0 +0
2016-02-19 2016-02-17 4.160 0 +0
2016-02-18 2016-02-16 4.340 0 +0
2016-02-17 2016-02-15 4.280 0 +0
2016-02-16 2016-02-12 4.440 0 +0
2016-02-15 2016-02-11 4.040 0 +0
2016-02-12 2016-02-05 4.200 0 +0
2016-02-11 2016-02-04 4.580 0 +0
2016-02-05 2016-02-03 4.340 0 +0
2016-02-04 2016-02-02 4.780 0 +0
2016-02-03 2016-02-01 4.020 0 +0
2016-02-02 2016-01-29 4.720 0 +0
2016-02-01 2016-01-28 4.740 0 +0
2016-01-29 2016-01-27 4.880 0 +0
2016-01-28 2016-01-26 4.900 0 +0
2016-01-27 2016-01-25 5.200 0 +0
2016-01-26 2016-01-22 5.000 0 +0
2016-01-25 2016-01-21 5.500 0 +0
2016-01-22 2016-01-20 5.100 0 +0
2016-01-21 2016-01-19 6.000 0 +0
2016-01-20 2016-01-18 6.200 0 +0
2016-01-19 2016-01-15 5.200 0 +0
2016-01-18 2016-01-14 5.100 0 +0
2016-01-15 2016-01-13 5.000 0 +0
2016-01-14 2016-01-12 5.100 0 +0
2016-01-13 2016-01-11 5.200 0 +0
2016-01-12 2016-01-08 5.700 0 +0
2016-01-11 2016-01-07 5.600 0 +0
2016-01-08 2016-01-06 6.000 0 +0
2016-01-07 2016-01-05 6.000 0 +0
2016-01-06 2016-01-04 6.000 0 +0
2016-01-05 2015-12-31 6.100 0 +0
2016-01-04 2015-12-29 6.200 0 +0
2015-12-30 2015-12-28 6.200 0 +0
2015-12-29 2015-12-24 6.500 0 +0
2015-12-28 2015-12-22 6.400 0 +0
2015-12-23 2015-12-21 6.600 0 +0
2015-12-22 2015-12-18 7.000 0 +0
2015-12-21 2015-12-17 6.500 0 +0
2015-12-18 2015-12-16 5.900 0 +0
2015-12-17 2015-12-15 6.000 0 +0
2015-12-16 2015-12-14 6.600 0 +0
2015-12-15 2015-12-11 7.000 0 +0
2015-12-14 2015-12-10 7.200 0 +0
2015-12-11 2015-12-09 7.300 0 +0
2015-12-10 2015-12-08 7.500 0 +0
2015-12-09 2015-12-07 7.600 0 +0
2015-12-08 2015-12-04 7.500 0 +0
2015-12-07 2015-12-03 7.500 0 +0
2015-12-04 2015-12-02 7.700 0 +0
2015-12-03 2015-12-01 7.800 0 +0
2015-12-02 2015-11-30 7.500 0 +0
2015-12-01 2015-11-27 7.500 0 +0
2015-11-30 2015-11-26 8.000 0 +0
2015-11-27 2015-11-25 8.000 0 +0
2015-11-26 2015-11-24 8.000 0 +0
2015-11-25 2015-11-23 7.900 0 +0
2015-11-24 2015-11-20 7.700 0 +0
2015-11-23 2015-11-19 7.300 0 +0
2015-11-20 2015-11-18 7.500 0 +0
2015-11-19 2015-11-17 7.500 0 +0
2015-11-18 2015-11-16 7.200 0 +0
2015-11-17 2015-11-13 7.400 0 +0
2015-11-16 2015-11-12 7.500 0 +0
2015-11-13 2015-11-11 7.500 0 +0
2015-11-12 2015-11-10 7.500 0 +0
2015-11-11 2015-11-09 7.400 0 +0
2015-11-10 2015-11-06 7.100 0 +0
2015-11-09 2015-11-05 6.700 0 +0
2015-11-06 2015-11-04 6.000 0 +0
2015-11-05 2015-11-03 5.600 0 +0
2015-11-04 2015-11-02 5.500 0 +0
2015-11-03 2015-10-30 5.700 0 +0
2015-11-02 2015-10-29 5.900 0 +0
2015-10-30 2015-10-28 6.200 0 +0
2015-10-29 2015-10-27 6.300 0 +0
2015-10-28 2015-10-26 6.200 0 +0
2015-10-27 2015-10-23 6.300 0 +0
2015-10-26 2015-10-22 6.300 0 +0
2015-10-23 2015-10-20 6.300 0 +0
2015-10-22 2015-10-19 6.100 0 +0
2015-10-20 2015-10-16 6.200 0 +0
2015-10-19 2015-10-15 6.000 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.100 0 +0
2015-10-14 2015-10-12 5.800 0 +0
2015-10-13 2015-10-09 5.600 0 +0
2015-10-12 2015-10-08 5.300 0 +0
2015-10-09 2015-10-07 5.200 0 +0
2015-10-08 2015-10-06 4.620 0 +0
2015-10-07 2015-10-05 4.960 0 +0
2015-10-06 2015-10-02 4.180 0 +0
2015-10-05 2015-09-30 4.080 0 +0
2015-10-02 2015-09-29 3.900 0 +0
2015-09-30 2015-09-25 4.020 0 +0
2015-09-29 2015-09-24 4.000 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 3.860 0 +0
2015-09-23 2015-09-21 4.000 0 +0
2015-09-22 2015-09-18 4.260 0 +0
2015-09-21 2015-09-17 3.540 0 +0
2015-09-18 2015-09-16 3.480 0 +0
2015-09-17 2015-09-15 3.400 0 +0
2015-09-16 2015-09-14 3.420 0 +0
2015-09-15 2015-09-11 3.460 0 +0
2015-09-14 2015-09-10 3.380 0 +0
2015-09-11 2015-09-09 3.600 0 +0
2015-09-10 2015-09-08 3.520 0 +0
2015-09-09 2015-09-07 3.380 0 +0
2015-09-08 2015-09-04 3.460 0 +0
2015-09-07 2015-09-02 3.420 0 +0
2015-09-04 2015-09-01 3.420 0 +0
2015-09-02 2015-08-31 3.500 0 +0
2015-09-01 2015-08-28 3.620 0 +0
2015-08-31 2015-08-27 3.600 0 +0
2015-08-28 2015-08-26 3.300 0 +0
2015-08-27 2015-08-25 3.560 0 +0
2015-08-26 2015-08-24 3.760 0 +0
2015-08-25 2015-08-21 4.420 0 +0
2015-08-24 2015-08-20 4.660 0 +0
2015-08-21 2015-08-19 4.600 0 +0
2015-08-20 2015-08-18 4.800 0 +0
2015-08-19 2015-08-17 4.540 0 +0
2015-08-18 2015-08-14 4.940 0 +0
2015-08-17 2015-08-13 5.200 0 +0
2015-08-14 2015-08-12 5.300 0 +0
2015-08-13 2015-08-11 5.100 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.100 0 +0
2015-08-10 2015-08-06 5.200 0 +0
2015-08-07 2015-08-05 5.200 0 +0
2015-08-06 2015-08-04 4.700 0 +0
2015-08-05 2015-08-03 4.700 0 +0
2015-08-04 2015-07-31 4.980 0 +0
2015-08-03 2015-07-30 4.940 0 +0
2015-07-31 2015-07-29 4.660 0 +0
2015-07-30 2015-07-28 4.840 0 +0
2015-07-29 2015-07-27 4.800 0 +0
2015-07-28 2015-07-24 5.400 0 +0
2015-07-27 2015-07-23 5.500 0 +0
2015-07-24 2015-07-22 5.400 0 +0
2015-07-23 2015-07-21 5.500 0 +0
2015-07-22 2015-07-20 5.700 0 +0
2015-07-21 2015-07-17 5.800 0 +0
2015-07-20 2015-07-16 5.600 0 +0
2015-07-17 2015-07-15 5.500 0 +0
2015-07-16 2015-07-14 5.700 0 +0
2015-07-15 2015-07-13 6.000 0 +0
2015-07-14 2015-07-10 5.400 0 +0
2015-07-13 2015-07-09 4.800 0 +0
2015-07-10 2015-07-08 3.300 0 +0
2015-07-09 2015-07-07 4.680 0 +0
2015-07-08 2015-07-06 5.800 0 +0
2015-07-07 2015-07-03 7.400 0 +0
2015-07-06 2015-07-02 7.900 0 +0
2015-07-03 2015-06-30 7.800 0 +0
2015-07-02 2015-06-29 7.100 0 +0
2015-06-30 2015-06-26 7.700 0 +0
2015-06-29 2015-06-25 8.000 0 +0
2015-06-26 2015-06-24 7.900 0 +0
2015-06-25 2015-06-23 8.000 0 +0
2015-06-24 2015-06-22 8.000 0 +0
2015-06-23 2015-06-19 7.800 0 +0
2015-06-22 2015-06-18 8.200 0 +0
2015-06-19 2015-06-17 7.400 0 +0
2015-06-18 2015-06-16 8.000 0 +0
2015-06-17 2015-06-15 8.600 0 +0
2015-06-16 2015-06-12 7.400 0 +0
2015-06-15 2015-06-11 7.300 0 +0
2015-06-12 2015-06-10 7.800 0 +0
2015-06-11 2015-06-09 7.800 0 +0
2015-06-10 2015-06-08 7.800 0 +0
2015-06-09 2015-06-05 7.400 0 +0
2015-06-08 2015-06-04 7.400 0 +0
2015-06-05 2015-06-03 6.200 0 +0
2015-06-04 2015-06-02 6.400 0 +0
2015-06-03 2015-06-01 6.700 0 +0
2015-06-02 2015-05-29 6.400 0 +0
2015-06-01 2015-05-28 6.300 0 +0
2015-05-29 2015-05-27 6.700 0 +0
2015-05-28 2015-05-26 5.700 0 +0
2015-05-27 2015-05-22 5.700 0 +0
2015-05-26 2015-05-21 5.600 0 +0
2015-05-22 2015-05-20 5.900 0 +0
2015-05-21 2015-05-19 5.900 0 +0
2015-05-20 2015-05-18 5.800 0 +0
2015-05-19 2015-05-15 6.000 0 +0
2015-05-18 2015-05-14 6.000 0 +0
2015-05-15 2015-05-13 6.200 0 +0
2015-05-14 2015-05-12 6.200 0 +0
2015-05-13 2015-05-11 6.300 0 +0
2015-05-12 2015-05-08 6.200 0 +0
2015-05-11 2015-05-07 6.400 0 +0
2015-05-08 2015-05-06 6.700 0 +0
2015-05-07 2015-05-05 7.200 0 +0
2015-05-06 2015-05-04 7.300 0 +0
2015-05-05 2015-04-30 6.200 0 +0
2015-05-04 2015-04-29 6.000 0 +0
2015-04-30 2015-04-28 6.100 0 +0
2015-04-29 2015-04-27 6.100 0 +0
2015-04-28 2015-04-24 6.200 0 +0
2015-04-27 2015-04-23 6.000 0 +0
2015-04-24 2015-04-22 6.200 0 +0
2015-04-23 2015-04-21 6.300 0 +0
2015-04-22 2015-04-20 6.300 0 +0
2015-04-21 2015-04-17 6.300 0 +0
2015-04-20 2015-04-16 6.100 0 +0
2015-04-17 2015-04-15 6.100 0 +0
2015-04-16 2015-04-14 6.200 0 +0
2015-04-15 2015-04-13 6.300 0 +0
2015-04-14 2015-04-10 6.800 0 +0
2015-04-13 2015-04-09 7.200 0 +0
2015-04-10 2015-04-08 6.800 0 +0
2015-04-09 2015-04-02 7.500 0 +0
2015-04-08 2015-04-01 8.400 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.500 0 +0
2015-03-30 2015-03-26 7.400 0 +0
2015-03-27 2015-03-25 7.500 0 +0
2015-03-26 2015-03-24 7.600 0 +0
2015-03-25 2015-03-23 7.500 0 +0
2015-03-24 2015-03-20 7.500 0 +0
2015-03-23 2015-03-19 8.600 0 +0
2015-03-20 2015-03-18 7.500 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.800 0 +0
2015-03-16 2015-03-12 6.700 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 7.100 0 +0
2015-03-11 2015-03-09 6.800 0 +0
2015-03-10 2015-03-06 6.800 0 +0
2015-03-09 2015-03-05 7.000 0 +0
2015-03-06 2015-03-04 6.800 0 +0
2015-03-05 2015-03-03 6.500 0 +0
2015-03-04 2015-03-02 6.400 0 +0
2015-03-03 2015-02-27 6.400 0 +0
2015-03-02 2015-02-26 6.000 0 +0
2015-02-27 2015-02-25 6.000 0 +0
2015-02-26 2015-02-24 5.800 0 +0
2015-02-25 2015-02-23 5.600 0 +0
2015-02-24 2015-02-18 5.600 0 +0
2015-02-23 2015-02-16 5.200 0 +0
2015-02-17 2015-02-13 5.300 0 +0
2015-02-16 2015-02-12 5.300 0 +0
2015-02-13 2015-02-11 5.600 0 +0
2015-02-12 2015-02-10 5.700 0 +0
2015-02-11 2015-02-09 6.500 0 +0
2015-02-10 2015-02-06 5.700 0 +0
2015-02-09 2015-02-05 5.400 0 +0
2015-02-06 2015-02-04 5.500 0 +0
2015-02-05 2015-02-03 5.400 0 +0
2015-02-04 2015-02-02 5.600 0 +0
2015-02-03 2015-01-30 5.900 0 +0
2015-02-02 2015-01-29 5.900 0 +0
2015-01-30 2015-01-28 5.900 0 +0
2015-01-29 2015-01-27 6.800 0 +0
2015-01-28 2015-01-26 7.800 0 +0
2015-01-27 2015-01-23 7.500 0 +0
2015-01-26 2015-01-22 9.600 0 +0
2015-01-23 2015-01-21 10.000 0 +0
2015-01-22 2015-01-20 10.800 0 +0
2015-01-21 2015-01-19 12.000 0 +0
2015-01-20 2015-01-16 11.600 0 +0
2015-01-19 2015-01-15 11.000 0 +0
2015-01-16 2015-01-14 11.000 0 +0
2015-01-15 2015-01-13 13.600 0 +0
2015-01-14 2015-01-12 12.200 0 +0
2015-01-13 2015-01-09 8.333 0 +0
2015-01-12 2015-01-08 8.933 0 +0
2015-01-09 2015-01-07 9.167 0 +0
2015-01-08 2015-01-06 9.367 0 +0
2015-01-07 2015-01-05 9.267 0 +0
2015-01-06 2015-01-02 8.967 0 +0
2015-01-05 2014-12-31 8.267 0 +0
2015-01-02 2014-12-29 8.433 0 +0
2014-12-30 2014-12-24 8.300 0 +0
2014-12-29 2014-12-22 8.000 0 +0
2014-12-23 2014-12-19 7.500 0 +0
2014-12-22 2014-12-18 8.067 0 +0
2014-12-19 2014-12-17 8.100 0 +0
2014-12-18 2014-12-16 8.167 0 +0
2014-12-17 2014-12-15 8.300 0 +0
2014-12-16 2014-12-12 8.467 0 +0
2014-12-15 2014-12-11 8.600 0 +0
2014-12-12 2014-12-10 7.433 0 +0
2014-12-11 2014-12-09 7.467 0 +0
2014-12-10 2014-12-08 7.500 0 +0
2014-12-09 2014-12-05 6.967 0 +0
2014-12-08 2014-12-04 6.167 0 +0
2014-12-05 2014-12-03 5.900 0 +0
2014-12-04 2014-12-02 5.767 0 +0
2014-12-03 2014-12-01 4.533 0 +0
2014-12-02 2014-11-28 4.433 0 +0
2014-12-01 2014-11-27 4.667 0 +0
2014-11-28 2014-11-26 4.433 0 +0
2014-11-27 2014-11-25 4.400 0 +0
2014-11-26 2014-11-24 4.300 0 +0
2014-11-25 2014-11-21 4.367 0 +0
2014-11-24 2014-11-20 3.900 0 +0
2014-11-21 2014-11-19 4.067 0 +0
2014-11-20 2014-11-18 4.067 0 +0
2014-11-19 2014-11-17 4.133 0 +0
2014-11-18 2014-11-14 4.167 0 +0
2014-11-17 2014-11-13 4.200 0 +0
2014-11-14 2014-11-12 4.167 0 +0
2014-11-13 2014-11-11 4.267 0 +0
2014-11-12 2014-11-10 4.167 0 +0
2014-11-11 2014-11-07 4.367 0 +0
2014-11-10 2014-11-06 4.300 0 +0
2014-11-07 2014-11-05 4.033 0 +0
2014-11-06 2014-11-04 4.033 0 +0
2014-11-05 2014-11-03 4.167 0 +0
2014-11-04 2014-10-31 4.133 0 +0
2014-11-03 2014-10-30 4.133 0 +0
2014-10-31 2014-10-29 4.200 0 +0
2014-10-30 2014-10-28 4.367 0 +0
2014-10-29 2014-10-27 3.967 0 +0
2014-10-28 2014-10-24 3.933 0 +0
2014-10-27 2014-10-23 3.900 0 +0
2014-10-24 2014-10-22 4.100 0 +0
2014-10-23 2014-10-21 4.300 0 +0
2014-10-22 2014-10-20 4.333 0 +0
2014-10-21 2014-10-17 4.400 0 +0
2014-10-20 2014-10-16 4.367 0 +0
2014-10-17 2014-10-15 4.500 0 +0
2014-10-16 2014-10-14 4.333 0 +0
2014-10-15 2014-10-13 4.333 0 +0
2014-10-14 2014-10-10 4.433 0 +0
2014-10-13 2014-10-09 4.600 0 +0
2014-10-10 2014-10-08 4.600 0 +0
2014-10-09 2014-10-07 4.600 0 +0
2014-10-08 2014-10-06 4.533 0 +0
2014-10-07 2014-10-03 4.600 0 +0
2014-10-06 2014-09-30 4.600 0 +0
2014-10-03 2014-09-29 4.633 0 +0
2014-09-30 2014-09-26 4.833 0 +0
2014-09-29 2014-09-25 4.600 0 +0
2014-09-26 2014-09-24 5.000 0 +0
2014-09-25 2014-09-23 5.233 0 +0
2014-09-24 2014-09-22 5.033 0 +0
2014-09-23 2014-09-19 5.000 0 +0
2014-09-22 2014-09-18 4.900 0 +0
2014-09-19 2014-09-17 4.900 0 +0
2014-09-18 2014-09-16 5.167 0 +0
2014-09-17 2014-09-15 5.533 0 +0
2014-09-16 2014-09-12 5.600 0 +0
2014-09-15 2014-09-11 5.333 0 +0
2014-09-12 2014-09-10 6.100 0 +0
2014-09-11 2014-09-08 6.100 0 +0
2014-09-10 2014-09-05 5.633 0 +0
2014-09-08 2014-09-04 5.467 0 +0
2014-09-05 2014-09-03 4.867 0 +0
2014-09-04 2014-09-02 4.667 0 +0
2014-09-03 2014-09-01 4.667 0 +0
2014-09-02 2014-08-29 4.700 0 +0
2014-09-01 2014-08-28 4.967 0 +0
2014-08-29 2014-08-27 5.133 0 +0
2014-08-28 2014-08-26 5.067 0 +0
2014-08-27 2014-08-25 5.267 0 +0
2014-08-26 2014-08-22 5.167 0 +0
2014-08-25 2014-08-21 5.267 0 +0
2014-08-22 2014-08-20 5.133 0 +0
2014-08-21 2014-08-19 5.067 0 +0
2014-08-20 2014-08-18 5.067 0 +0
2014-08-19 2014-08-15 5.167 0 +0
2014-08-18 2014-08-14 5.067 0 +0
2014-08-15 2014-08-13 5.033 0 +0
2014-08-14 2014-08-12 4.833 0 +0
2014-08-13 2014-08-11 4.533 0 +0
2014-08-12 2014-08-08 4.567 0 +0
2014-08-11 2014-08-07 4.567 0 +0
2014-08-08 2014-08-06 4.633 0 +0
2014-08-07 2014-08-05 4.600 0 +0
2014-08-06 2014-08-04 4.367 0 +0
2014-08-05 2014-08-01 4.433 0 +0
2014-08-04 2014-07-31 4.467 0 +0
2014-08-01 2014-07-30 4.600 0 +0
2014-07-31 2014-07-29 4.667 0 +0
2014-07-30 2014-07-28 4.667 0 +0
2014-07-29 2014-07-25 4.600 0 +0
2014-07-28 2014-07-24 4.600 0 +0
2014-07-25 2014-07-23 4.567 0 +0
2014-07-24 2014-07-22 4.600 0 +0
2014-07-23 2014-07-21 4.700 0 +0
2014-07-22 2014-07-18 4.600 0 +0
2014-07-21 2014-07-17 4.633 0 +0
2014-07-18 2014-07-16 4.633 0 +0
2014-07-17 2014-07-15 4.800 0 +0
2014-07-16 2014-07-14 4.800 0 +0
2014-07-15 2014-07-11 4.733 0 +0
2014-07-14 2014-07-10 4.900 0 +0
2014-07-11 2014-07-09 4.800 0 +0
2014-07-10 2014-07-08 4.867 0 +0
2014-07-09 2014-07-07 4.867 0 +0
2014-07-08 2014-07-04 4.900 0 +0
2014-07-07 2014-07-03 4.767 0 +0
2014-07-04 2014-07-02 4.367 0 +0
2014-07-03 2014-06-30 4.067 0 +0
2014-07-02 2014-06-27 3.867 0 +0
2014-06-30 2014-06-26 3.667 0 +0
2014-06-27 2014-06-25 3.600 0 +0
2014-06-26 2014-06-24 3.333 0 +0
2014-06-25 2014-06-23 3.200 0 +0
2014-06-24 2014-06-20 3.100 0 +0
2014-06-23 2014-06-19 3.167 0 +0
2014-06-20 2014-06-18 3.167 0 +0
2014-06-19 2014-06-17 3.167 0 +0
2014-06-18 2014-06-16 3.100 0 +0
2014-06-17 2014-06-13 3.067 0 +0
2014-06-16 2014-06-12 3.100 0 +0
2014-06-13 2014-06-11 3.133 0 +0
2014-06-12 2014-06-10 3.167 0 +0
2014-06-11 2014-06-09 3.167 0 +0
2014-06-10 2014-06-06 3.267 0 +0
2014-06-09 2014-06-05 3.167 0 +0
2014-06-06 2014-06-04 3.200 0 +0
2014-06-05 2014-06-03 3.167 0 +0
2014-06-04 2014-05-30 3.233 0 +0
2014-06-03 2014-05-29 3.200 0 +0
2014-05-30 2014-05-28 3.100 0 +0
2014-05-29 2014-05-27 3.167 0 +0
2014-05-28 2014-05-26 3.100 0 +0
2014-05-27 2014-05-23 3.167 0 +0
2014-05-26 2014-05-22 3.233 0 +0
2014-05-23 2014-05-21 3.133 0 +0
2014-05-22 2014-05-20 3.133 0 +0
2014-05-21 2014-05-19 3.133 0 +0
2014-05-20 2014-05-16 3.267 0 +0
2014-05-19 2014-05-15 3.267 0 +0
2014-05-16 2014-05-14 3.233 0 +0
2014-05-15 2014-05-13 3.167 0 +0
2014-05-14 2014-05-12 3.200 0 +0
2014-05-13 2014-05-09 3.167 0 +0
2014-05-12 2014-05-08 3.200 0 +0
2014-05-09 2014-05-07 3.300 0 +0
2014-05-08 2014-05-05 3.233 0 +0
2014-05-07 2014-05-02 3.100 0 +0
2014-05-05 2014-04-30 3.133 0 +0
2014-05-02 2014-04-29 3.133 0 +0
2014-04-30 2014-04-28 3.100 0 +0
2014-04-29 2014-04-25 3.267 0 +0
2014-04-28 2014-04-24 3.300 0 +0
2014-04-25 2014-04-23 3.467 0 +0
2014-04-24 2014-04-22 3.367 0 +0
2014-04-23 2014-04-17 3.400 0 +0
2014-04-22 2014-04-16 3.167 0 +0
2014-04-17 2014-04-15 3.067 0 +0
2014-04-16 2014-04-14 3.167 0 +0
2014-04-15 2014-04-11 3.233 0 +0
2014-04-14 2014-04-10 2.867 0 +0
2014-04-11 2014-04-09 2.600 0 +0
2014-04-10 2014-04-08 2.500 0 +0
2014-04-09 2014-04-07 2.467 0 +0
2014-04-08 2014-04-04 2.467 0 +0
2014-04-07 2014-04-03 2.400 0 +0
2014-04-04 2014-04-02 2.400 0 +0
2014-04-03 2014-04-01 2.367 0 +0
2014-04-02 2014-03-31 2.367 0 +0
2014-04-01 2014-03-28 2.367 0 +0
2014-03-31 2014-03-27 2.367 0 +0
2014-03-28 2014-03-26 2.400 0 +0
2014-03-27 2014-03-25 2.433 0 +0
2014-03-26 2014-03-24 2.500 0 +0
2014-03-25 2014-03-21 2.500 0 +0
2014-03-24 2014-03-20 2.467 0 +0
2014-03-21 2014-03-19 2.400 0 +0
2014-03-20 2014-03-18 2.500 0 +0
2014-03-19 2014-03-17 2.467 0 +0
2014-03-18 2014-03-14 2.433 0 +0
2014-03-17 2014-03-13 2.467 0 +0
2014-03-14 2014-03-12 2.500 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.367 0 +0
2014-03-10 2014-03-06 2.333 0 +0
2014-03-07 2014-03-05 2.400 0 +0
2014-03-06 2014-03-04 2.400 0 +0
2014-03-05 2014-03-03 2.400 0 +0
2014-03-04 2014-02-28 2.400 0 +0
2014-03-03 2014-02-27 2.400 0 +0
2014-02-28 2014-02-26 2.367 0 +0
2014-02-27 2014-02-25 2.333 0 +0
2014-02-26 2014-02-24 2.400 0 +0
2014-02-25 2014-02-21 2.400 0 +0
2014-02-24 2014-02-20 2.433 0 +0
2014-02-21 2014-02-19 2.433 0 +0
2014-02-20 2014-02-18 2.433 0 +0
2014-02-19 2014-02-17 2.433 0 +0
2014-02-18 2014-02-14 2.333 0 +0
2014-02-17 2014-02-13 2.400 0 +0
2014-02-14 2014-02-12 2.367 0 +0
2014-02-13 2014-02-11 2.367 0 +0
2014-02-12 2014-02-10 2.367 0 +0
2014-02-11 2014-02-07 2.333 0 +0
2014-02-10 2014-02-06 2.367 0 +0
2014-02-07 2014-02-05 2.367 0 +0
2014-02-06 2014-02-04 2.367 0 +0
2014-02-05 2014-01-30 2.267 0 +0
2014-02-04 2014-01-28 2.300 0 +0
2014-01-29 2014-01-27 2.333 0 +0
2014-01-28 2014-01-24 2.400 0 +0
2014-01-27 2014-01-23 2.400 0 +0
2014-01-24 2014-01-22 2.433 0 +0
2014-01-23 2014-01-21 2.500 0 +0
2014-01-22 2014-01-20 2.500 0 +0
2014-01-21 2014-01-17 2.467 0 +0
2014-01-20 2014-01-16 2.467 0 +0
2014-01-17 2014-01-15 2.433 0 +0
2014-01-16 2014-01-14 2.433 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.433 0 +0
2014-01-13 2014-01-09 2.433 0 +0
2014-01-10 2014-01-08 2.433 0 +0
2014-01-09 2014-01-07 2.600 0 +0
2014-01-08 2014-01-06 2.600 0 +0
2014-01-07 2014-01-03 2.600 0 +0
2014-01-06 2014-01-02 2.600 0 +0
2014-01-03 2013-12-31 2.633 0 +0
2014-01-02 2013-12-27 2.633 0 +0
2013-12-30 2013-12-24 2.700 0 +0
2013-12-27 2013-12-20 2.400 0 +0
2013-12-23 2013-12-19 2.600 0 +0
2013-12-20 2013-12-18 2.600 0 +0
2013-12-19 2013-12-17 2.567 0 +0
2013-12-18 2013-12-16 2.533 0 +0
2013-12-17 2013-12-13 2.667 0 +0
2013-12-16 2013-12-12 2.667 0 +0
2013-12-13 2013-12-11 2.800 0 +0
2013-12-12 2013-12-10 2.700 0 +0
2013-12-11 2013-12-09 2.700 0 +0
2013-12-10 2013-12-06 2.600 0 +0
2013-12-09 2013-12-05 2.667 0 +0
2013-12-06 2013-12-04 2.633 0 +0
2013-12-05 2013-12-03 2.633 0 +0
2013-12-04 2013-12-02 2.567 0 +0
2013-12-03 2013-11-29 2.600 0 +0
2013-12-02 2013-11-28 2.600 0 +0
2013-11-29 2013-11-27 2.600 0 +0
2013-11-28 2013-11-26 2.700 0 +0
2013-11-27 2013-11-25 2.700 0 +0
2013-11-26 2013-11-22 2.700 0 +0
2013-11-25 2013-11-21 2.667 0 +0
2013-11-22 2013-11-20 2.633 0 +0
2013-11-21 2013-11-19 2.633 0 +0
2013-11-20 2013-11-18 2.600 0 +0
2013-11-19 2013-11-15 2.600 0 +0
2013-11-18 2013-11-14 2.600 0 +0
2013-11-15 2013-11-13 2.600 0 -165,600
2011-09-27 2011-09-23 2.933 165,600 -111,600 0.56% 485,760
2011-09-26 2011-09-22 2.967 277,200 -70,800 0.94% 822,360
2011-09-23 2011-09-21 3.267 348,000 -6,000 1.18% 1,136,800
2011-09-14 2011-09-09 3.000 354,000 +177,000 1.20% 1,062,000
2011-08-30 2011-08-26 2.467 177,000 -1,593,000 1.20% 436,600
2011-08-16 2011-08-12 2.400 1,770,000 +1,593,000 12.03% 4,248,000
2010-11-16 2010-11-12 6.667 177,000 +3,000 1.20% 1,180,000
2010-11-15 2010-11-11 7.167 174,000 +11,040 1.18% 1,247,000
2010-11-12 2010-11-10 7.133 162,960 +2,460 1.11% 1,162,448
2010-11-11 2010-11-09 7.433 160,500 +19,500 1.09% 1,193,050
2010-11-10 2010-11-08 7.500 141,000 +21,300 0.96% 1,057,500
2010-11-09 2010-11-05 6.167 119,700 +5,040 0.81% 738,150
2010-11-08 2010-11-04 6.300 114,660 +6,000 0.78% 722,358
2010-11-04 2010-11-02 5.733 108,660 +22,980 0.79% 622,984
2010-11-03 2010-11-01 5.533 85,680 +85,680 0.62% 474,096
2010-04-16 2010-04-14 8.133 0 -4,500
2010-04-13 2010-04-09 7.300 4,500 +4,500 0.05% 32,850
2008-06-11 2008-06-06 33.667 0 -1,500
2008-06-02 2008-05-29 27.667 1,500 -900 0.02% 41,500
2008-05-30 2008-05-28 26.667 2,400 +900 0.03% 64,000
2008-05-29 2008-05-27 30.000 1,500 +1,500 0.02% 45,000
2008-03-03 2008-02-28 63.667 0 -900
2008-02-26 2008-02-22 58.333 900 +900 0.01% 52,500
2008-01-18 2008-01-16 64.333 0 -1,200
2008-01-11 2008-01-09 72.667 1,200 -768 0.01% 87,200
2008-01-07 2008-01-03 76.667 1,968 -432 0.02% 150,880
2007-12-20 2007-12-18 59.667 2,400 -660 0.03% 143,200
2007-10-05 2007-10-03 78.667 3,060 +360 0.03% 240,720
2007-08-24 2007-08-22 90.000 2,700 +600 0.03% 243,000
2007-08-23 2007-08-21 95.000 2,100 +900 0.02% 199,500
2007-08-14 2007-08-10 96.667 1,200 -1,500 0.01% 116,000
2007-08-13 2007-08-09 103.333 2,700 +1,500 0.03% 279,000
2007-07-10 2007-07-06 115.000 1,200 -1,500 0.01% 138,000
2007-06-26 2007-06-22 111.667 2,700 0.03% 301,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top