History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -3,103,400
2021-03-17 2021-03-15 0.046 3,103,400 +1,000,000 0.56% 142,756
2020-06-03 2020-06-01 0.055 2,103,400 +8,000 0.38% 115,687
2019-08-28 2019-08-26 0.080 2,095,400 +8,000 0.38% 167,632
2018-06-19 2018-06-14 0.420 2,087,400 +105,600 0.39% 876,708
2018-06-15 2018-06-13 0.400 1,981,800 +78,400 0.37% 792,720
2018-06-13 2018-06-11 0.420 1,903,400 +66,000 0.35% 799,428
2018-06-04 2018-05-31 0.400 1,837,400 +250,000 0.34% 734,960
2018-05-14 2018-05-10 0.480 1,587,400 +500,000 0.30% 761,952
2018-05-07 2018-05-03 0.500 1,087,400 +160,000 0.20% 543,700
2018-04-16 2018-04-12 0.540 927,400 +20,000 0.17% 500,796
2017-11-15 2017-11-13 0.860 907,400 +62,000 0.17% 780,364
2017-11-08 2017-11-06 0.960 845,400 -32,000 0.16% 811,584
2017-10-16 2017-10-12 0.920 877,400 -42,800 0.16% 807,208
2017-09-27 2017-09-25 0.780 920,200 +18,800 0.17% 717,756
2017-09-21 2017-09-19 0.780 901,400 +24,000 0.17% 703,092
2017-07-11 2017-07-07 0.900 877,400 -400,000 0.16% 789,660
2016-12-23 2016-12-21 2.480 1,277,400 -18,800 0.28% 3,167,952
2016-12-22 2016-12-20 2.520 1,296,200 -3,600 0.28% 3,266,424
2016-12-21 2016-12-19 2.520 1,299,800 -16,000 0.28% 3,275,496
2016-12-13 2016-12-09 2.460 1,315,800 -6,000 0.28% 3,236,868
2016-12-08 2016-12-06 2.980 1,321,800 +6,400 0.29% 3,938,964
2016-11-25 2016-11-23 2.780 1,315,400 -6,400 0.28% 3,656,812
2016-11-23 2016-11-21 2.320 1,321,800 +400 0.29% 3,066,576
2016-11-22 2016-11-18 2.260 1,321,400 -400 0.29% 2,986,364
2016-11-18 2016-11-16 2.120 1,321,800 -4,800 0.29% 2,802,216
2016-11-14 2016-11-10 1.760 1,326,600 -5,600 0.29% 2,334,816
2016-10-31 2016-10-27 1.700 1,332,200 -186,800 0.29% 2,264,740
2016-10-18 2016-10-14 1.960 1,519,000 -80,000 0.33% 2,977,240
2016-10-03 2016-09-29 1.440 1,599,000 -61,600 0.35% 2,302,560
2016-09-28 2016-09-26 1.540 1,660,600 -69,600 0.36% 2,557,324
2016-09-26 2016-09-22 1.600 1,730,200 +50,000 0.37% 2,768,320
2016-09-12 2016-09-08 1.680 1,680,200 +1,600 0.36% 2,822,736
2016-09-07 2016-09-05 1.840 1,678,600 -88,000 0.36% 3,088,624
2016-08-04 2016-08-01 1.900 1,766,600 +12,400 0.38% 3,356,540
2016-07-13 2016-07-11 2.140 1,754,200 +20,800 0.38% 3,753,988
2016-07-07 2016-07-05 2.340 1,733,400 -111,600 0.37% 4,056,156
2016-07-05 2016-06-30 2.520 1,845,000 +3,200 0.40% 4,649,400
2016-06-29 2016-06-27 2.600 1,841,800 +14,000 0.40% 4,788,680
2016-06-24 2016-06-22 2.860 1,827,800 -16,400 0.39% 5,227,508
2016-06-23 2016-06-21 2.880 1,844,200 +16,400 0.40% 5,311,296
2016-06-16 2016-06-14 3.000 1,827,800 +6,000 0.39% 5,483,400
2016-06-15 2016-06-13 2.980 1,821,800 -102,000 0.39% 5,428,964
2016-05-27 2016-05-25 3.180 1,923,800 -54,000 0.42% 6,117,684
2016-05-26 2016-05-24 3.200 1,977,800 -82,400 0.43% 6,328,960
2016-05-16 2016-05-12 3.240 2,060,200 -28,000 0.45% 6,675,048
2016-05-11 2016-05-09 3.060 2,088,200 +2,000 0.45% 6,389,892
2016-05-03 2016-04-28 3.020 2,086,200 +26,000 0.45% 6,300,324
2016-03-23 2016-03-21 4.260 2,060,200 +10,000 0.55% 8,776,452
2016-03-11 2016-03-09 4.060 2,050,200 -20,000 0.55% 8,323,812
2016-03-07 2016-03-03 3.620 2,070,200 +20,000 0.55% 7,494,124
2016-02-24 2016-02-22 4.040 2,050,200 -12,000 0.55% 8,282,808
2016-02-22 2016-02-18 3.960 2,062,200 +12,000 0.55% 8,166,312
2016-02-05 2016-02-03 4.340 2,050,200 +6,000 0.55% 8,897,868
2016-01-20 2016-01-18 6.200 2,044,200 -52,800 0.55% 12,674,040
2015-12-30 2015-12-28 6.200 2,097,000 -100,000 0.56% 13,001,400
2015-12-23 2015-12-21 6.600 2,197,000 -7,200 0.59% 14,500,200
2015-12-21 2015-12-17 6.500 2,204,200 +7,200 0.59% 14,327,300
2015-12-09 2015-12-07 7.600 2,197,000 -112,000 0.59% 16,697,200
2015-12-08 2015-12-04 7.500 2,309,000 -8,000 0.62% 17,317,500
2015-12-07 2015-12-03 7.500 2,317,000 -200 0.62% 17,377,500
2015-12-01 2015-11-27 7.500 2,317,200 +3,600 0.62% 17,379,000
2015-11-26 2015-11-24 8.000 2,313,600 -215,600 0.62% 18,508,800
2015-11-25 2015-11-23 7.900 2,529,200 -100,400 0.68% 19,980,680
2015-11-24 2015-11-20 7.700 2,629,600 +2,000 0.70% 20,247,920
2015-11-23 2015-11-19 7.300 2,627,600 +2,400 0.70% 19,181,480
2015-11-20 2015-11-18 7.500 2,625,200 -70,800 0.70% 19,689,000
2015-11-19 2015-11-17 7.500 2,696,000 -59,600 0.72% 20,220,000
2015-11-12 2015-11-10 7.500 2,755,600 -96,800 0.74% 20,667,000
2015-11-10 2015-11-06 7.100 2,852,400 -151,600 0.76% 20,252,040
2015-11-09 2015-11-05 6.700 3,004,000 -156,000 0.81% 20,126,800
2015-11-06 2015-11-04 6.000 3,160,000 -250,000 0.85% 18,960,000
2015-11-02 2015-10-29 5.900 3,410,000 +6,000 0.91% 20,119,000
2015-10-29 2015-10-27 6.300 3,404,000 -6,000 0.91% 21,445,200
2015-10-27 2015-10-23 6.300 3,410,000 -300,000 0.91% 21,483,000
2015-10-26 2015-10-22 6.300 3,710,000 +6,000 0.99% 23,373,000
2015-10-23 2015-10-20 6.300 3,704,000 -96,800 0.99% 23,335,200
2015-10-15 2015-10-13 6.100 3,800,800 -259,600 1.02% 23,184,880
2015-10-14 2015-10-12 5.800 4,060,400 -96,000 1.09% 23,550,320
2015-10-13 2015-10-09 5.600 4,156,400 -280,000 1.11% 23,275,840
2015-10-12 2015-10-08 5.300 4,436,400 -470,000 1.19% 23,512,920
2015-09-22 2015-09-18 4.260 4,906,400 -56,000 1.32% 20,901,264
2015-09-15 2015-09-11 3.460 4,962,400 -10,000 1.33% 17,169,904
2015-09-14 2015-09-10 3.380 4,972,400 +10,000 1.33% 16,806,712
2015-08-27 2015-08-25 3.560 4,962,400 -6,000 1.33% 17,666,144
2015-08-26 2015-08-24 3.760 4,968,400 +6,000 1.33% 18,681,184
2015-08-17 2015-08-13 5.200 4,962,400 -43,200 1.33% 25,804,480
2015-08-14 2015-08-12 5.300 5,005,600 -55,200 1.34% 26,529,680
2015-08-10 2015-08-06 5.200 5,060,800 -50,000 2.93% 26,316,160
2015-08-07 2015-08-05 5.200 5,110,800 -71,200 2.96% 26,576,160
2015-07-28 2015-07-24 5.400 5,182,000 -49,600 3.00% 27,982,800
2015-07-24 2015-07-22 5.400 5,231,600 +20,800 3.03% 28,250,640
2015-07-23 2015-07-21 5.500 5,210,800 +3,200 3.02% 28,659,400
2015-07-22 2015-07-20 5.700 5,207,600 +76,000 3.02% 29,683,320
2015-07-21 2015-07-17 5.800 5,131,600 +70,000 2.97% 29,763,280
2015-07-20 2015-07-16 5.600 5,061,600 +155,200 2.93% 28,344,960
2015-07-14 2015-07-10 5.400 4,906,400 +88,000 2.84% 26,494,560
2015-07-13 2015-07-09 4.800 4,818,400 +12,000 2.79% 23,128,320
2015-07-06 2015-07-02 7.900 4,806,400 -110,000 2.79% 37,970,560
2015-07-02 2015-06-29 7.100 4,916,400 +1,600 2.94% 34,906,440
2015-06-30 2015-06-26 7.700 4,914,800 -137,600 2.94% 37,843,960
2015-06-24 2015-06-22 8.000 5,052,400 -110,000 3.02% 40,419,200
2015-06-22 2015-06-18 8.200 5,162,400 +30,000 3.10% 42,331,680
2015-06-19 2015-06-17 7.400 5,132,400 +148,800 3.09% 37,979,760
2015-06-17 2015-06-15 8.600 4,983,600 -422,800 3.00% 42,858,960
2015-06-16 2015-06-12 7.400 5,406,400 -612,000 3.25% 40,007,360
2015-06-15 2015-06-11 7.300 6,018,400 -710,000 3.62% 43,934,320
2015-06-10 2015-06-08 7.800 6,728,400 -104,800 4.05% 52,481,520
2015-06-08 2015-06-04 7.400 6,833,200 -1,356,800 4.11% 50,565,680
2015-06-05 2015-06-03 6.200 8,190,000 +150,000 4.93% 50,778,000
2015-06-04 2015-06-02 6.400 8,040,000 +50,000 4.84% 51,456,000
2015-06-02 2015-05-29 6.400 7,990,000 -90,000 4.81% 51,136,000
2015-06-01 2015-05-28 6.300 8,080,000 -650,000 4.87% 50,904,000
2015-05-29 2015-05-27 6.700 8,730,000 -484,000 5.26% 58,491,000
2015-05-27 2015-05-22 5.700 9,214,000 -194,400 5.55% 52,519,800
2015-05-26 2015-05-21 5.600 9,408,400 +205,200 5.79% 52,687,040
2015-05-22 2015-05-20 5.900 9,203,200 +150,000 5.67% 54,298,880
2015-05-20 2015-05-18 5.800 9,053,200 +63,200 5.57% 52,508,560
2015-05-19 2015-05-15 6.000 8,990,000 +26,800 5.54% 53,940,000
2015-05-18 2015-05-14 6.000 8,963,200 +61,200 5.52% 53,779,200
2015-05-15 2015-05-13 6.200 8,902,000 -16,400 5.48% 55,192,400
2015-05-14 2015-05-12 6.200 8,918,400 +242,400 5.49% 55,294,080
2015-05-13 2015-05-11 6.300 8,676,000 +38,800 5.34% 54,658,800
2015-05-12 2015-05-08 6.200 8,637,200 +22,400 5.32% 53,550,640
2015-05-11 2015-05-07 6.400 8,614,800 +182,000 5.30% 55,134,720
2015-05-08 2015-05-06 6.700 8,432,800 -358,000 5.19% 56,499,760
2015-05-07 2015-05-05 7.200 8,790,800 +601,600 5.41% 63,293,760
2015-05-06 2015-05-04 7.300 8,189,200 -1,470,000 5.04% 59,781,160
2015-05-05 2015-04-30 6.200 9,659,200 +120,000 5.95% 59,887,040
2015-05-04 2015-04-29 6.000 9,539,200 +36,000 5.87% 57,235,200
2015-04-30 2015-04-28 6.100 9,503,200 +6,800 5.85% 57,969,520
2015-04-29 2015-04-27 6.100 9,496,400 +40,000 5.98% 57,928,040
2015-04-28 2015-04-24 6.200 9,456,400 +102,000 5.95% 58,629,680
2015-04-27 2015-04-23 6.000 9,354,400 +175,200 5.89% 56,126,400
2015-04-24 2015-04-22 6.200 9,179,200 +44,400 5.78% 56,911,040
2015-04-23 2015-04-21 6.300 9,134,800 +30,000 5.75% 57,549,240
2015-04-22 2015-04-20 6.300 9,104,800 -10,000 5.73% 57,360,240
2015-04-21 2015-04-17 6.300 9,114,800 -4,400 5.74% 57,423,240
2015-04-17 2015-04-15 6.100 9,119,200 +415,600 5.74% 55,627,120
2015-04-10 2015-04-08 6.800 8,703,600 +20,000 5.48% 59,184,480
2015-04-08 2015-04-01 8.400 8,683,600 -85,200 5.47% 72,942,240
2015-03-27 2015-03-25 7.500 8,768,800 +23,200 5.53% 65,766,000
2015-03-23 2015-03-19 8.600 8,745,600 -20,000 5.51% 75,212,160
2015-03-05 2015-03-03 6.500 8,765,600 -28,400 5.53% 56,976,400
2015-03-03 2015-02-27 6.400 8,794,000 -74,400 5.55% 56,281,600
2015-03-02 2015-02-26 6.000 8,868,400 -20,000 5.59% 53,210,400
2015-02-27 2015-02-25 6.000 8,888,400 -20,000 5.60% 53,330,400
2015-02-26 2015-02-24 5.800 8,908,400 -20,000 5.62% 51,668,720
2015-02-25 2015-02-23 5.600 8,928,400 -17,200 5.63% 49,999,040
2015-02-24 2015-02-18 5.600 8,945,600 -68,000 5.64% 50,095,360
2015-02-23 2015-02-16 5.200 9,013,600 +6,800 5.68% 46,870,720
2015-02-17 2015-02-13 5.300 9,006,800 +3,200 5.68% 47,736,040
2015-02-16 2015-02-12 5.300 9,003,600 +115,200 5.68% 47,719,080
2015-02-11 2015-02-09 6.500 8,888,400 -67,200 5.60% 57,774,600
2015-02-10 2015-02-06 5.700 8,955,600 +6,400 5.65% 51,046,920
2015-02-05 2015-02-03 5.400 8,949,200 -6,400 5.64% 48,325,680
2015-02-04 2015-02-02 5.600 8,955,600 +26,800 5.93% 50,151,360
2015-02-02 2015-01-29 5.900 8,928,800 +48,000 5.91% 52,679,920
2015-01-30 2015-01-28 5.900 8,880,800 +141,200 5.88% 52,396,720
2015-01-29 2015-01-27 6.800 8,739,600 +35,400 5.79% 59,429,280
2015-01-27 2015-01-23 7.500 8,704,200 +7,834,000 6.13% 65,281,500
2015-01-22 2015-01-20 10.800 870,200 -25,000 3.68% 9,398,160
2015-01-21 2015-01-19 12.000 895,200 -19,600 3.78% 10,742,400
2015-01-19 2015-01-15 11.000 914,800 +10,000 3.87% 10,062,800
2015-01-16 2015-01-14 11.000 904,800 -582,000 3.82% 9,952,800
2015-01-15 2015-01-13 13.600 1,486,800 -66,000 6.28% 20,220,480
2015-01-14 2015-01-12 12.200 1,552,800 -45,000 6.56% 18,944,160
2015-01-12 2015-01-08 8.933 1,597,800 -7,989,000 6.75% 14,273,680
2015-01-07 2015-01-05 9.267 9,586,800 -6,000 6.75% 88,837,680
2015-01-05 2014-12-31 8.267 9,592,800 +200,400 6.75% 79,300,480
2014-12-30 2014-12-24 8.300 9,392,400 +44,400 6.62% 77,956,920
2014-12-23 2014-12-19 7.500 9,348,000 +150,000 6.59% 70,110,000
2014-12-16 2014-12-12 8.467 9,198,000 -2,400 6.48% 77,876,400
2014-12-15 2014-12-11 8.600 9,200,400 -6,000 6.48% 79,123,440
2014-12-11 2014-12-09 7.467 9,206,400 -6,000 6.50% 68,741,120
2014-12-09 2014-12-05 6.967 9,212,400 -21,600 6.50% 64,179,720
2014-12-05 2014-12-03 5.900 9,234,000 -98,400 6.52% 54,480,600
2014-12-04 2014-12-02 5.767 9,332,400 -932,400 6.59% 53,816,840
2014-12-03 2014-12-01 4.533 10,264,800 -27,600 7.25% 46,533,760
2014-12-02 2014-11-28 4.433 10,292,400 +92,400 7.28% 45,629,640
2014-12-01 2014-11-27 4.667 10,200,000 -145,200 7.21% 47,600,000
2014-11-28 2014-11-26 4.433 10,345,200 -6,000 7.31% 45,863,720
2014-11-25 2014-11-21 4.367 10,351,200 -1,200 7.32% 45,200,240
2014-11-13 2014-11-11 4.267 10,352,400 -25,200 7.33% 44,170,240
2014-11-12 2014-11-10 4.167 10,377,600 +1,200 7.34% 43,240,000
2014-11-06 2014-11-04 4.033 10,376,400 +10,800 7.34% 41,851,480
2014-11-04 2014-10-31 4.133 10,365,600 +9,600 7.34% 42,844,480
2014-11-03 2014-10-30 4.133 10,356,000 +9,600 7.33% 42,804,800
2014-10-30 2014-10-28 4.367 10,346,400 -9,600 7.32% 45,179,280
2014-10-29 2014-10-27 3.967 10,356,000 +2,400 7.33% 41,078,800
2014-10-27 2014-10-23 3.900 10,353,600 +63,600 7.33% 40,379,040
2014-10-24 2014-10-22 4.100 10,290,000 +111,600 7.28% 42,189,000
2014-10-22 2014-10-20 4.333 10,178,400 +3,600 7.20% 44,106,400
2014-10-20 2014-10-16 4.367 10,174,800 +1,200 7.20% 44,429,960
2014-10-17 2014-10-15 4.500 10,173,600 +55,200 7.20% 45,781,200
2014-10-16 2014-10-14 4.333 10,118,400 +32,400 7.16% 43,846,400
2014-10-15 2014-10-13 4.333 10,086,000 +24,000 7.14% 43,706,000
2014-10-14 2014-10-10 4.433 10,062,000 +10,800 7.12% 44,608,200
2014-10-10 2014-10-08 4.600 10,051,200 +15,600 7.11% 46,235,520
2014-10-03 2014-09-29 4.633 10,035,600 +10,800 7.13% 46,498,280
2014-09-29 2014-09-25 4.600 10,024,800 +6,000 7.12% 46,114,080
2014-09-26 2014-09-24 5.000 10,018,800 -6,000 7.12% 50,094,000
2014-09-25 2014-09-23 5.233 10,024,800 -4,800 7.12% 52,463,120
2014-09-19 2014-09-17 4.900 10,029,600 +30,000 7.14% 49,145,040
2014-09-18 2014-09-16 5.167 9,999,600 +60,000 7.12% 51,664,600
2014-09-16 2014-09-12 5.600 9,939,600 -99,600 7.08% 55,661,760
2014-09-15 2014-09-11 5.333 10,039,200 +15,600 7.15% 53,542,400
2014-09-11 2014-09-08 6.100 10,023,600 -86,400 7.14% 61,143,960
2014-09-10 2014-09-05 5.633 10,110,000 -30,000 7.20% 56,953,000
2014-09-05 2014-09-03 4.867 10,140,000 +39,600 7.22% 49,348,000
2014-09-04 2014-09-02 4.667 10,100,400 +30,000 7.19% 47,135,200
2014-09-03 2014-09-01 4.667 10,070,400 +56,400 7.17% 46,995,200
2014-09-02 2014-08-29 4.700 10,014,000 +14,400 7.13% 47,065,800
2014-09-01 2014-08-28 4.967 9,999,600 +15,600 7.12% 49,664,680
2014-08-26 2014-08-22 5.167 9,984,000 -28,800 7.11% 51,584,000
2014-08-25 2014-08-21 5.267 10,012,800 -30,000 7.13% 52,734,080
2014-08-22 2014-08-20 5.133 10,042,800 +8,400 7.15% 51,553,040
2014-08-21 2014-08-19 5.067 10,034,400 -60,000 7.15% 50,840,960
2014-08-18 2014-08-14 5.067 10,094,400 +60,000 7.19% 51,144,960
2014-08-15 2014-08-13 5.033 10,034,400 -6,000 7.17% 50,506,480
2014-08-14 2014-08-12 4.833 10,040,400 -1,200 7.19% 48,528,600
2014-08-13 2014-08-11 4.533 10,041,600 +126,000 7.19% 45,521,920
2014-08-12 2014-08-08 4.567 9,915,600 +36,000 7.10% 45,281,240
2014-08-11 2014-08-07 4.567 9,879,600 +48,000 7.07% 45,116,840
2014-08-08 2014-08-06 4.633 9,831,600 +78,000 7.04% 45,553,080
2014-08-06 2014-08-04 4.367 9,753,600 +122,400 6.99% 42,590,720
2014-08-05 2014-08-01 4.433 9,631,200 +10,800 6.90% 42,698,320
2014-08-04 2014-07-31 4.467 9,620,400 +55,200 6.89% 42,971,120
2014-08-01 2014-07-30 4.600 9,565,200 +12,000 6.86% 43,999,920
2014-07-31 2014-07-29 4.667 9,553,200 +12,000 6.85% 44,581,600
2014-07-30 2014-07-28 4.667 9,541,200 +1,200 6.85% 44,525,600
2014-07-29 2014-07-25 4.600 9,540,000 +25,200 6.85% 43,884,000
2014-07-24 2014-07-22 4.600 9,514,800 +246,000 6.83% 43,768,080
2014-07-22 2014-07-18 4.600 9,268,800 +60,000 6.66% 42,636,480
2014-07-17 2014-07-15 4.800 9,208,800 -36,000 6.62% 44,202,240
2014-07-16 2014-07-14 4.800 9,244,800 +24,000 6.65% 44,375,040
2014-07-15 2014-07-11 4.733 9,220,800 +103,200 6.63% 43,645,120
2014-07-11 2014-07-09 4.800 9,117,600 +32,400 6.55% 43,764,480
2014-07-10 2014-07-08 4.867 9,085,200 +26,400 6.53% 44,214,640
2014-07-08 2014-07-04 4.900 9,058,800 +74,400 6.60% 44,388,120
2014-07-04 2014-07-02 4.367 8,984,400 +13,200 6.54% 39,231,880
2014-07-03 2014-06-30 4.067 8,971,200 +13,200 6.53% 36,482,880
2014-07-02 2014-06-27 3.867 8,958,000 +36,000 6.52% 34,637,600
2014-06-26 2014-06-24 3.333 8,922,000 +177,600 6.44% 29,740,000
2014-06-25 2014-06-23 3.200 8,744,400 +78,000 6.31% 27,982,080
2014-06-23 2014-06-19 3.167 8,666,400 +36,000 6.26% 27,443,600
2014-06-19 2014-06-17 3.167 8,630,400 +39,600 6.23% 27,329,600
2014-06-18 2014-06-16 3.100 8,590,800 -4,800 6.20% 26,631,480
2014-06-16 2014-06-12 3.100 8,595,600 +153,600 6.21% 26,646,360
2014-06-11 2014-06-09 3.167 8,442,000 -33,600 6.10% 26,733,000
2014-06-10 2014-06-06 3.267 8,475,600 +18,000 6.12% 27,686,960
2014-06-06 2014-06-04 3.200 8,457,600 +68,400 6.18% 27,064,320
2014-05-30 2014-05-28 3.100 8,389,200 +24,000 6.13% 26,006,520
2014-05-21 2014-05-19 3.133 8,365,200 +33,600 6.11% 26,210,960
2014-04-25 2014-04-23 3.467 8,331,600 +15,600 6.25% 28,882,880
2014-04-22 2014-04-16 3.167 8,316,000 +94,800 6.24% 26,334,000
2014-04-15 2014-04-11 3.233 8,221,200 +1,118,400 6.16% 26,581,880
2014-04-14 2014-04-10 2.867 7,102,800 +7,102,800 5.33% 20,361,360
2007-06-26 2007-06-22 111.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top