History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-08-23 | 2022-08-19 | 0.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.060 | 0 | -1,464,760 | ||
| 2021-06-21 | 2021-06-17 | 0.062 | 1,464,760 | -296,000 | 0.26% | 90,815 |
| 2021-05-18 | 2021-05-14 | 0.042 | 1,760,760 | +296,000 | 0.32% | 73,952 |
| 2021-02-23 | 2021-02-19 | 0.046 | 1,464,760 | +30 | 0.27% | 67,379 |
| 2021-01-25 | 2021-01-21 | 0.037 | 1,464,730 | +14,400 | 0.27% | 54,195 |
| 2020-12-10 | 2020-12-08 | 0.039 | 1,450,330 | -20,000 | 0.26% | 56,563 |
| 2020-08-28 | 2020-08-26 | 0.030 | 1,470,330 | -8,000 | 0.27% | 44,110 |
| 2020-08-13 | 2020-08-11 | 0.039 | 1,478,330 | -44,400 | 0.27% | 57,655 |
| 2020-07-16 | 2020-07-14 | 0.050 | 1,522,730 | +8,000 | 0.28% | 76,136 |
| 2020-05-27 | 2020-05-25 | 0.040 | 1,514,730 | +90 | 0.28% | 60,589 |
| 2019-12-19 | 2019-12-17 | 0.065 | 1,514,640 | -3,200 | 0.28% | 98,452 |
| 2019-08-15 | 2019-08-13 | 0.085 | 1,517,840 | -400 | 0.28% | 129,016 |
| 2019-05-08 | 2019-05-06 | 0.097 | 1,518,240 | -39,200 | 0.28% | 147,269 |
| 2019-01-07 | 2019-01-03 | 0.139 | 1,557,440 | -4,000 | 0.29% | 216,484 |
| 2018-12-28 | 2018-12-24 | 0.134 | 1,561,440 | -800 | 0.29% | 209,233 |
| 2018-12-27 | 2018-12-20 | 0.162 | 1,562,240 | -1,600 | 0.29% | 253,083 |
| 2018-12-14 | 2018-12-12 | 0.220 | 1,563,840 | +800 | 0.29% | 344,045 |
| 2018-12-13 | 2018-12-11 | 0.220 | 1,563,040 | +800 | 0.29% | 343,869 |
| 2018-12-12 | 2018-12-10 | 0.220 | 1,562,240 | +800 | 0.29% | 343,693 |
| 2018-12-06 | 2018-12-04 | 0.280 | 1,561,440 | +400 | 0.29% | 437,203 |
| 2018-12-05 | 2018-12-03 | 0.300 | 1,561,040 | -2,000 | 0.29% | 468,312 |
| 2018-12-04 | 2018-11-30 | 0.260 | 1,563,040 | +16,000 | 0.29% | 406,390 |
| 2018-11-21 | 2018-11-19 | 0.260 | 1,547,040 | +20,000 | 0.29% | 402,230 |
| 2018-11-16 | 2018-11-14 | 0.280 | 1,527,040 | +400 | 0.28% | 427,571 |
| 2018-10-23 | 2018-10-19 | 0.300 | 1,526,640 | +5,600 | 0.28% | 457,992 |
| 2018-10-16 | 2018-10-12 | 0.320 | 1,521,040 | +20,800 | 0.28% | 486,733 |
| 2018-10-15 | 2018-10-11 | 0.300 | 1,500,240 | +800 | 0.28% | 450,072 |
| 2018-10-12 | 2018-10-10 | 0.340 | 1,499,440 | +26,800 | 0.28% | 509,810 |
| 2018-08-22 | 2018-08-20 | 0.460 | 1,472,640 | -1,200 | 0.27% | 677,414 |
| 2018-08-17 | 2018-08-15 | 0.340 | 1,473,840 | +20,000 | 0.27% | 501,106 |
| 2018-08-15 | 2018-08-13 | 0.340 | 1,453,840 | +20,000 | 0.27% | 494,306 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,433,840 | +7,600 | 0.27% | 544,859 |
| 2018-08-07 | 2018-08-03 | 0.420 | 1,426,240 | +2,400 | 0.26% | 599,021 |
| 2018-08-06 | 2018-08-02 | 0.380 | 1,423,840 | +2,400 | 0.26% | 541,059 |
| 2018-08-01 | 2018-07-30 | 0.440 | 1,421,440 | -4,400 | 0.26% | 625,434 |
| 2018-07-24 | 2018-07-20 | 0.340 | 1,425,840 | +10,000 | 0.26% | 484,786 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,415,840 | +400 | 0.26% | 538,019 |
| 2018-07-09 | 2018-07-05 | 0.360 | 1,415,440 | +10,000 | 0.26% | 509,558 |
| 2018-07-04 | 2018-06-29 | 0.400 | 1,405,440 | +6,000 | 0.26% | 562,176 |
| 2018-07-03 | 2018-06-28 | 0.360 | 1,399,440 | +20,000 | 0.26% | 503,798 |
| 2018-06-29 | 2018-06-27 | 0.360 | 1,379,440 | -34,000 | 0.26% | 496,598 |
| 2018-06-27 | 2018-06-25 | 0.400 | 1,413,440 | +44,000 | 0.26% | 565,376 |
| 2018-06-26 | 2018-06-22 | 0.380 | 1,369,440 | +10,000 | 0.25% | 520,387 |
| 2018-06-22 | 2018-06-20 | 0.400 | 1,359,440 | +13,200 | 0.25% | 543,776 |
| 2018-06-20 | 2018-06-15 | 0.420 | 1,346,240 | -50,000 | 0.25% | 565,421 |
| 2018-06-19 | 2018-06-14 | 0.420 | 1,396,240 | +10,000 | 0.26% | 586,421 |
| 2018-06-15 | 2018-06-13 | 0.400 | 1,386,240 | -400 | 0.26% | 554,496 |
| 2018-05-28 | 2018-05-24 | 0.380 | 1,386,640 | -10,800 | 0.26% | 526,923 |
| 2018-05-24 | 2018-05-21 | 0.400 | 1,397,440 | +62,000 | 0.26% | 558,976 |
| 2018-05-17 | 2018-05-15 | 0.440 | 1,335,440 | +10,800 | 0.25% | 587,594 |
| 2018-05-16 | 2018-05-14 | 0.460 | 1,324,640 | -26,000 | 0.25% | 609,334 |
| 2018-05-10 | 2018-05-08 | 0.480 | 1,350,640 | -10,000 | 0.25% | 648,307 |
| 2018-05-09 | 2018-05-07 | 0.460 | 1,360,640 | +10,000 | 0.25% | 625,894 |
| 2018-05-07 | 2018-05-03 | 0.500 | 1,350,640 | -110,800 | 0.25% | 675,320 |
| 2018-05-04 | 2018-05-02 | 0.540 | 1,461,440 | -24,000 | 0.27% | 789,178 |
| 2018-05-02 | 2018-04-27 | 0.560 | 1,485,440 | +24,000 | 0.28% | 831,846 |
| 2018-04-26 | 2018-04-24 | 0.540 | 1,461,440 | +83,200 | 0.27% | 789,178 |
| 2018-04-25 | 2018-04-23 | 0.540 | 1,378,240 | +27,600 | 0.26% | 744,250 |
| 2018-04-23 | 2018-04-19 | 0.600 | 1,350,640 | +26,000 | 0.25% | 810,384 |
| 2018-04-04 | 2018-03-29 | 0.560 | 1,324,640 | -38,000 | 0.25% | 741,798 |
| 2018-04-03 | 2018-03-28 | 0.560 | 1,362,640 | +16,000 | 0.25% | 763,078 |
| 2018-03-29 | 2018-03-27 | 0.560 | 1,346,640 | +22,000 | 0.25% | 754,118 |
| 2018-03-01 | 2018-02-27 | 0.560 | 1,324,640 | +20,000 | 0.25% | 741,798 |
| 2018-02-05 | 2018-02-01 | 0.620 | 1,304,640 | +20,000 | 0.24% | 808,877 |
| 2018-02-02 | 2018-01-31 | 0.620 | 1,284,640 | +20,000 | 0.24% | 796,477 |
| 2018-01-31 | 2018-01-29 | 0.640 | 1,264,640 | +20,000 | 0.24% | 809,370 |
| 2018-01-30 | 2018-01-26 | 0.680 | 1,244,640 | +20,000 | 0.23% | 846,355 |
| 2018-01-22 | 2018-01-18 | 0.640 | 1,224,640 | -30,400 | 0.23% | 783,770 |
| 2018-01-19 | 2018-01-17 | 0.620 | 1,255,040 | +28,800 | 0.23% | 778,125 |
| 2018-01-16 | 2018-01-12 | 0.660 | 1,226,240 | +1,600 | 0.23% | 809,318 |
| 2018-01-15 | 2018-01-11 | 0.640 | 1,224,640 | -40,000 | 0.23% | 783,770 |
| 2018-01-09 | 2018-01-05 | 0.640 | 1,264,640 | +40,000 | 0.24% | 809,370 |
| 2018-01-02 | 2017-12-28 | 0.660 | 1,224,640 | +30,000 | 0.23% | 808,262 |
| 2017-12-13 | 2017-12-11 | 0.600 | 1,194,640 | +40,400 | 0.22% | 716,784 |
| 2017-12-06 | 2017-12-04 | 0.700 | 1,154,240 | +800 | 0.22% | 807,968 |
| 2017-11-29 | 2017-11-27 | 0.740 | 1,153,440 | +400 | 0.22% | 853,546 |
| 2017-11-27 | 2017-11-23 | 0.840 | 1,153,040 | -6,000 | 0.22% | 968,554 |
| 2017-11-22 | 2017-11-20 | 0.860 | 1,159,040 | +40,000 | 0.22% | 996,774 |
| 2017-11-20 | 2017-11-16 | 0.860 | 1,119,040 | +2,400 | 0.21% | 962,374 |
| 2017-11-16 | 2017-11-14 | 0.840 | 1,116,640 | +35,600 | 0.21% | 937,978 |
| 2017-11-15 | 2017-11-13 | 0.860 | 1,081,040 | +8,800 | 0.20% | 929,694 |
| 2017-11-13 | 2017-11-09 | 0.900 | 1,072,240 | +16,400 | 0.20% | 965,016 |
| 2017-11-10 | 2017-11-08 | 0.920 | 1,055,840 | -14,800 | 0.20% | 971,373 |
| 2017-11-08 | 2017-11-06 | 0.960 | 1,070,640 | -109,200 | 0.20% | 1,027,814 |
| 2017-11-06 | 2017-11-02 | 0.940 | 1,179,840 | +74,400 | 0.22% | 1,109,050 |
| 2017-11-02 | 2017-10-31 | 0.820 | 1,105,440 | +50,000 | 0.21% | 906,461 |
| 2017-10-24 | 2017-10-20 | 0.920 | 1,055,440 | +6,000 | 0.20% | 971,005 |
| 2017-10-17 | 2017-10-13 | 0.960 | 1,049,440 | -32,000 | 0.20% | 1,007,462 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,081,440 | -108,800 | 0.20% | 994,925 |
| 2017-10-12 | 2017-10-10 | 0.860 | 1,190,240 | +6,000 | 0.22% | 1,023,606 |
| 2017-10-11 | 2017-10-09 | 0.820 | 1,184,240 | +30,000 | 0.22% | 971,077 |
| 2017-10-10 | 2017-10-06 | 0.840 | 1,154,240 | +20,000 | 0.22% | 969,562 |
| 2017-10-09 | 2017-10-04 | 0.800 | 1,134,240 | +3,200 | 0.21% | 907,392 |
| 2017-10-04 | 2017-09-29 | 0.780 | 1,131,040 | -29,200 | 0.21% | 882,211 |
| 2017-09-22 | 2017-09-20 | 0.800 | 1,160,240 | -4,800 | 0.22% | 928,192 |
| 2017-09-21 | 2017-09-19 | 0.780 | 1,165,040 | +50,000 | 0.22% | 908,731 |
| 2017-09-19 | 2017-09-15 | 0.800 | 1,115,040 | -16,000 | 0.21% | 892,032 |
| 2017-09-18 | 2017-09-14 | 0.800 | 1,131,040 | -20,000 | 0.21% | 904,832 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,151,040 | -74,800 | 0.22% | 920,832 |
| 2017-09-12 | 2017-09-08 | 0.840 | 1,225,840 | -10,000 | 0.23% | 1,029,706 |
| 2017-08-30 | 2017-08-28 | 0.820 | 1,235,840 | +10,000 | 0.23% | 1,013,389 |
| 2017-08-29 | 2017-08-25 | 0.800 | 1,225,840 | +400 | 0.23% | 980,672 |
| 2017-08-22 | 2017-08-18 | 0.820 | 1,225,440 | +800 | 0.23% | 1,004,861 |
| 2017-08-21 | 2017-08-17 | 0.900 | 1,224,640 | +51,200 | 0.23% | 1,102,176 |
| 2017-08-18 | 2017-08-16 | 0.940 | 1,173,440 | -34,000 | 0.22% | 1,103,034 |
| 2017-08-10 | 2017-08-08 | 1.020 | 1,207,440 | -50,000 | 0.23% | 1,231,589 |
| 2017-08-08 | 2017-08-04 | 0.980 | 1,257,440 | +34,000 | 0.23% | 1,232,291 |
| 2017-08-04 | 2017-08-02 | 0.860 | 1,223,440 | +16,000 | 0.23% | 1,052,158 |
| 2017-08-01 | 2017-07-28 | 0.940 | 1,207,440 | +600 | 0.23% | 1,134,994 |
| 2017-07-27 | 2017-07-25 | 0.980 | 1,206,840 | -4,800 | 0.23% | 1,182,703 |
| 2017-07-06 | 2017-07-04 | 0.980 | 1,211,640 | -32,000 | 0.26% | 1,187,407 |
| 2017-06-15 | 2017-06-13 | 1.200 | 1,243,640 | -4,800 | 0.27% | 1,492,368 |
| 2017-06-14 | 2017-06-12 | 1.200 | 1,248,440 | -36,000 | 0.27% | 1,498,128 |
| 2017-06-12 | 2017-06-08 | 1.240 | 1,284,440 | -6,000 | 0.27% | 1,592,706 |
| 2017-06-09 | 2017-06-07 | 1.200 | 1,290,440 | +22,000 | 0.28% | 1,548,528 |
| 2017-06-07 | 2017-06-05 | 1.260 | 1,268,440 | +26,000 | 0.27% | 1,598,234 |
| 2017-06-01 | 2017-05-29 | 1.280 | 1,242,440 | -44,000 | 0.27% | 1,590,323 |
| 2017-05-25 | 2017-05-23 | 1.280 | 1,286,440 | -24,800 | 0.28% | 1,646,643 |
| 2017-05-24 | 2017-05-22 | 1.340 | 1,311,240 | +34,400 | 0.28% | 1,757,062 |
| 2017-05-19 | 2017-05-17 | 1.220 | 1,276,840 | +37,200 | 0.28% | 1,557,745 |
| 2017-05-17 | 2017-05-15 | 1.200 | 1,239,640 | -23,200 | 0.27% | 1,487,568 |
| 2017-05-16 | 2017-05-12 | 1.300 | 1,262,840 | -10,000 | 0.27% | 1,641,692 |
| 2017-05-15 | 2017-05-11 | 1.340 | 1,272,840 | +31,200 | 0.27% | 1,705,606 |
| 2017-05-12 | 2017-05-10 | 1.280 | 1,241,640 | -26,400 | 0.27% | 1,589,299 |
| 2017-05-11 | 2017-05-09 | 1.300 | 1,268,040 | -30,800 | 0.27% | 1,648,452 |
| 2017-05-10 | 2017-05-08 | 1.420 | 1,298,840 | +123,600 | 0.28% | 1,844,353 |
| 2017-05-08 | 2017-05-04 | 1.140 | 1,175,240 | +4,000 | 0.25% | 1,339,774 |
| 2017-05-04 | 2017-04-28 | 1.140 | 1,171,240 | +5,600 | 0.25% | 1,335,214 |
| 2017-04-27 | 2017-04-25 | 1.180 | 1,165,640 | +17,200 | 0.25% | 1,375,455 |
| 2017-04-25 | 2017-04-21 | 1.260 | 1,148,440 | +16,000 | 0.25% | 1,447,034 |
| 2017-04-21 | 2017-04-19 | 1.480 | 1,132,440 | +2,800 | 0.24% | 1,676,011 |
| 2017-03-24 | 2017-03-22 | 1.980 | 1,129,640 | -20,000 | 0.24% | 2,236,687 |
| 2017-03-21 | 2017-03-17 | 1.920 | 1,149,640 | +20,000 | 0.25% | 2,207,309 |
| 2017-03-01 | 2017-02-27 | 2.040 | 1,129,640 | -60 | 0.24% | 2,304,466 |
| 2017-02-27 | 2017-02-23 | 2.160 | 1,129,700 | -4,800 | 0.24% | 2,440,152 |
| 2017-02-17 | 2017-02-15 | 2.180 | 1,134,500 | +2,800 | 0.25% | 2,473,210 |
| 2017-02-13 | 2017-02-09 | 2.200 | 1,131,700 | -12,800 | 0.24% | 2,489,740 |
| 2017-02-09 | 2017-02-07 | 2.320 | 1,144,500 | +12,800 | 0.25% | 2,655,240 |
| 2017-02-01 | 2017-01-25 | 2.080 | 1,131,700 | +44,400 | 0.24% | 2,353,936 |
| 2017-01-23 | 2017-01-19 | 2.060 | 1,087,300 | -6,000 | 0.23% | 2,239,838 |
| 2017-01-20 | 2017-01-18 | 2.060 | 1,093,300 | -14,400 | 0.24% | 2,252,198 |
| 2017-01-19 | 2017-01-17 | 2.000 | 1,107,700 | +20,000 | 0.24% | 2,215,400 |
| 2017-01-17 | 2017-01-13 | 2.340 | 1,087,700 | -8,000 | 0.23% | 2,545,218 |
| 2017-01-10 | 2017-01-06 | 2.380 | 1,095,700 | -4,000 | 0.24% | 2,607,766 |
| 2017-01-09 | 2017-01-05 | 2.420 | 1,099,700 | -20,800 | 0.24% | 2,661,274 |
| 2017-01-06 | 2017-01-04 | 2.400 | 1,120,500 | +4,000 | 0.24% | 2,689,200 |
| 2017-01-05 | 2017-01-03 | 2.360 | 1,116,500 | +8,000 | 0.24% | 2,634,940 |
| 2016-12-30 | 2016-12-28 | 2.440 | 1,108,500 | -2,000 | 0.24% | 2,704,740 |
| 2016-12-29 | 2016-12-23 | 2.420 | 1,110,500 | -1,200 | 0.24% | 2,687,410 |
| 2016-12-28 | 2016-12-22 | 2.480 | 1,111,700 | -400 | 0.24% | 2,757,016 |
| 2016-12-23 | 2016-12-21 | 2.480 | 1,112,100 | -6,000 | 0.24% | 2,758,008 |
| 2016-12-21 | 2016-12-19 | 2.520 | 1,118,100 | -18,000 | 0.24% | 2,817,612 |
| 2016-12-20 | 2016-12-16 | 2.560 | 1,136,100 | -8,000 | 0.25% | 2,908,416 |
| 2016-12-19 | 2016-12-15 | 2.560 | 1,144,100 | +4,000 | 0.25% | 2,928,896 |
| 2016-12-16 | 2016-12-14 | 2.560 | 1,140,100 | -35,200 | 0.25% | 2,918,656 |
| 2016-12-15 | 2016-12-13 | 2.540 | 1,175,300 | -25,200 | 0.25% | 2,985,262 |
| 2016-12-14 | 2016-12-12 | 2.420 | 1,200,500 | -38,800 | 0.26% | 2,905,210 |
| 2016-12-13 | 2016-12-09 | 2.460 | 1,239,300 | +52,800 | 0.27% | 3,048,678 |
| 2016-12-12 | 2016-12-08 | 2.840 | 1,186,500 | -9,600 | 0.26% | 3,369,660 |
| 2016-12-09 | 2016-12-07 | 2.940 | 1,196,100 | +6,400 | 0.26% | 3,516,534 |
| 2016-12-08 | 2016-12-06 | 2.980 | 1,189,700 | +35,200 | 0.26% | 3,545,306 |
| 2016-12-07 | 2016-12-05 | 3.120 | 1,154,500 | +19,600 | 0.25% | 3,602,040 |
| 2016-12-06 | 2016-12-02 | 3.000 | 1,134,900 | -40,400 | 0.25% | 3,404,700 |
| 2016-12-05 | 2016-12-01 | 3.040 | 1,175,300 | -20,400 | 0.25% | 3,572,912 |
| 2016-12-01 | 2016-11-29 | 2.740 | 1,195,700 | +30,400 | 0.26% | 3,276,218 |
| 2016-11-30 | 2016-11-28 | 2.600 | 1,165,300 | +26,000 | 0.25% | 3,029,780 |
| 2016-11-29 | 2016-11-25 | 2.640 | 1,139,300 | +36,800 | 0.25% | 3,007,752 |
| 2016-11-28 | 2016-11-24 | 2.780 | 1,102,500 | +10,800 | 0.24% | 3,064,950 |
| 2016-11-25 | 2016-11-23 | 2.780 | 1,091,700 | -78,000 | 0.24% | 3,034,926 |
| 2016-11-24 | 2016-11-22 | 2.400 | 1,169,700 | -28,000 | 0.25% | 2,807,280 |
| 2016-11-23 | 2016-11-21 | 2.320 | 1,197,700 | -2,800 | 0.26% | 2,778,664 |
| 2016-11-22 | 2016-11-18 | 2.260 | 1,200,500 | -1,600 | 0.26% | 2,713,130 |
| 2016-11-21 | 2016-11-17 | 2.160 | 1,202,100 | +6,000 | 0.26% | 2,596,536 |
| 2016-11-17 | 2016-11-15 | 2.200 | 1,196,100 | -2,000 | 0.26% | 2,631,420 |
| 2016-11-16 | 2016-11-14 | 2.140 | 1,198,100 | +72,400 | 0.26% | 2,563,934 |
| 2016-11-15 | 2016-11-11 | 1.940 | 1,125,700 | -13,200 | 0.24% | 2,183,858 |
| 2016-11-14 | 2016-11-10 | 1.760 | 1,138,900 | -32,000 | 0.25% | 2,004,464 |
| 2016-11-11 | 2016-11-09 | 1.740 | 1,170,900 | -49,200 | 0.25% | 2,037,366 |
| 2016-11-10 | 2016-11-08 | 1.780 | 1,220,100 | +94,000 | 0.26% | 2,171,778 |
| 2016-11-09 | 2016-11-07 | 1.900 | 1,126,100 | -30,000 | 0.24% | 2,139,590 |
| 2016-11-07 | 2016-11-03 | 1.820 | 1,156,100 | +82,000 | 0.25% | 2,104,102 |
| 2016-11-04 | 2016-11-02 | 1.960 | 1,074,100 | -130,800 | 0.23% | 2,105,236 |
| 2016-10-28 | 2016-10-26 | 1.780 | 1,204,900 | -27,200 | 0.26% | 2,144,722 |
| 2016-10-24 | 2016-10-19 | 1.720 | 1,232,100 | +24,000 | 0.27% | 2,119,212 |
| 2016-10-20 | 2016-10-18 | 1.820 | 1,208,100 | +40,000 | 0.26% | 2,198,742 |
| 2016-10-19 | 2016-10-17 | 1.880 | 1,168,100 | -10,000 | 0.25% | 2,196,028 |
| 2016-10-18 | 2016-10-14 | 1.960 | 1,178,100 | +1,600 | 0.25% | 2,309,076 |
| 2016-10-03 | 2016-09-29 | 1.440 | 1,176,500 | -7,200 | 0.25% | 1,694,160 |
| 2016-09-22 | 2016-09-20 | 1.600 | 1,183,700 | +39,200 | 0.26% | 1,893,920 |
| 2016-09-01 | 2016-08-30 | 1.520 | 1,144,500 | +1,200 | 0.25% | 1,739,640 |
| 2016-08-26 | 2016-08-24 | 1.640 | 1,143,300 | -94,800 | 0.25% | 1,875,012 |
| 2016-08-18 | 2016-08-16 | 1.800 | 1,238,100 | +18,000 | 0.27% | 2,228,580 |
| 2016-08-15 | 2016-08-11 | 1.800 | 1,220,100 | -2,000 | 0.26% | 2,196,180 |
| 2016-08-12 | 2016-08-10 | 1.820 | 1,222,100 | -35,200 | 0.26% | 2,224,222 |
| 2016-08-11 | 2016-08-09 | 1.860 | 1,257,300 | -5,600 | 0.27% | 2,338,578 |
| 2016-08-10 | 2016-08-08 | 1.920 | 1,262,900 | -92,400 | 0.27% | 2,424,768 |
| 2016-08-09 | 2016-08-05 | 1.800 | 1,355,300 | -24,800 | 0.29% | 2,439,540 |
| 2016-08-08 | 2016-08-04 | 1.820 | 1,380,100 | -30,000 | 0.30% | 2,511,782 |
| 2016-08-04 | 2016-08-01 | 1.900 | 1,410,100 | +18,000 | 0.30% | 2,679,190 |
| 2016-08-03 | 2016-07-29 | 1.920 | 1,392,100 | +14,000 | 0.30% | 2,672,832 |
| 2016-08-01 | 2016-07-28 | 1.940 | 1,378,100 | -800 | 0.30% | 2,673,514 |
| 2016-07-28 | 2016-07-26 | 1.980 | 1,378,900 | +64,000 | 0.30% | 2,730,222 |
| 2016-07-21 | 2016-07-19 | 1.960 | 1,314,900 | -14,800 | 0.28% | 2,577,204 |
| 2016-07-18 | 2016-07-14 | 2.060 | 1,329,700 | -20,000 | 0.29% | 2,739,182 |
| 2016-07-15 | 2016-07-13 | 2.100 | 1,349,700 | +8,400 | 0.29% | 2,834,370 |
| 2016-07-14 | 2016-07-12 | 1.980 | 1,341,300 | +8,400 | 0.29% | 2,655,774 |
| 2016-07-13 | 2016-07-11 | 2.140 | 1,332,900 | -20,000 | 0.29% | 2,852,406 |
| 2016-07-12 | 2016-07-08 | 2.220 | 1,352,900 | -52,400 | 0.29% | 3,003,438 |
| 2016-07-07 | 2016-07-05 | 2.340 | 1,405,300 | +4,800 | 0.30% | 3,288,402 |
| 2016-07-06 | 2016-07-04 | 2.360 | 1,400,500 | +20,000 | 0.30% | 3,305,180 |
| 2016-07-04 | 2016-06-29 | 2.620 | 1,380,500 | +4,000 | 0.30% | 3,616,910 |
| 2016-06-28 | 2016-06-24 | 2.700 | 1,376,500 | -34,000 | 0.30% | 3,716,550 |
| 2016-06-24 | 2016-06-22 | 2.860 | 1,410,500 | +6,000 | 0.30% | 4,034,030 |
| 2016-06-22 | 2016-06-20 | 2.880 | 1,404,500 | +10,000 | 0.30% | 4,044,960 |
| 2016-06-21 | 2016-06-17 | 2.900 | 1,394,500 | +14,000 | 0.30% | 4,044,050 |
| 2016-06-20 | 2016-06-16 | 2.880 | 1,380,500 | +8,000 | 0.30% | 3,975,840 |
| 2016-06-17 | 2016-06-15 | 2.980 | 1,372,500 | +1,600 | 0.30% | 4,090,050 |
| 2016-06-16 | 2016-06-14 | 3.000 | 1,370,900 | -10,000 | 0.30% | 4,112,700 |
| 2016-06-15 | 2016-06-13 | 2.980 | 1,380,900 | -5,600 | 0.30% | 4,115,082 |
| 2016-06-13 | 2016-06-08 | 3.020 | 1,386,500 | -46,000 | 0.30% | 4,187,230 |
| 2016-06-06 | 2016-06-02 | 3.080 | 1,432,500 | +6,000 | 0.31% | 4,412,100 |
| 2016-06-03 | 2016-06-01 | 3.120 | 1,426,500 | -800 | 0.31% | 4,450,680 |
| 2016-06-02 | 2016-05-31 | 3.140 | 1,427,300 | -8,000 | 0.31% | 4,481,722 |
| 2016-06-01 | 2016-05-30 | 3.140 | 1,435,300 | -20,000 | 0.31% | 4,506,842 |
| 2016-05-31 | 2016-05-27 | 3.220 | 1,455,300 | -8,000 | 0.31% | 4,686,066 |
| 2016-05-30 | 2016-05-26 | 3.100 | 1,463,300 | +2,000 | 0.32% | 4,536,230 |
| 2016-05-27 | 2016-05-25 | 3.180 | 1,461,300 | +2,800 | 0.32% | 4,646,934 |
| 2016-05-26 | 2016-05-24 | 3.200 | 1,458,500 | +4,000 | 0.32% | 4,667,200 |
| 2016-05-25 | 2016-05-23 | 3.220 | 1,454,500 | +1,600 | 0.31% | 4,683,490 |
| 2016-05-24 | 2016-05-20 | 3.300 | 1,452,900 | +68,800 | 0.31% | 4,794,570 |
| 2016-05-23 | 2016-05-19 | 3.200 | 1,384,100 | +10,800 | 0.30% | 4,429,120 |
| 2016-05-20 | 2016-05-18 | 3.240 | 1,373,300 | -36,800 | 0.30% | 4,449,492 |
| 2016-05-19 | 2016-05-17 | 3.320 | 1,410,100 | +10,000 | 0.30% | 4,681,532 |
| 2016-05-17 | 2016-05-13 | 3.340 | 1,400,100 | -36,800 | 0.30% | 4,676,334 |
| 2016-05-16 | 2016-05-12 | 3.240 | 1,436,900 | -10,000 | 0.31% | 4,655,556 |
| 2016-05-13 | 2016-05-11 | 3.300 | 1,446,900 | +18,000 | 0.31% | 4,774,770 |
| 2016-05-12 | 2016-05-10 | 3.320 | 1,428,900 | +15,200 | 0.31% | 4,743,948 |
| 2016-05-11 | 2016-05-09 | 3.060 | 1,413,700 | -55,200 | 0.31% | 4,325,922 |
| 2016-05-10 | 2016-05-06 | 3.160 | 1,468,900 | -7,200 | 0.32% | 4,641,724 |
| 2016-05-09 | 2016-05-05 | 3.200 | 1,476,100 | +58,800 | 0.32% | 4,723,520 |
| 2016-05-06 | 2016-05-04 | 3.020 | 1,417,300 | +46,400 | 0.31% | 4,280,246 |
| 2016-05-05 | 2016-05-03 | 2.860 | 1,370,900 | -22,000 | 0.30% | 3,920,774 |
| 2016-05-04 | 2016-04-29 | 3.000 | 1,392,900 | +34,800 | 0.30% | 4,178,700 |
| 2016-05-03 | 2016-04-28 | 3.020 | 1,358,100 | +50,000 | 0.29% | 4,101,462 |
| 2016-04-29 | 2016-04-27 | 3.180 | 1,308,100 | -64,000 | 0.28% | 4,159,758 |
| 2016-04-28 | 2016-04-26 | 3.000 | 1,372,100 | +122,000 | 0.30% | 4,116,300 |
| 2016-04-27 | 2016-04-25 | 4.000 | 1,250,100 | -8,800 | 0.27% | 5,000,400 |
| 2016-04-26 | 2016-04-22 | 4.280 | 1,258,900 | -11,600 | 0.27% | 5,388,092 |
| 2016-04-25 | 2016-04-21 | 4.360 | 1,270,500 | -2,400 | 0.27% | 5,539,380 |
| 2016-04-22 | 2016-04-20 | 4.300 | 1,272,900 | +4,000 | 0.27% | 5,473,470 |
| 2016-04-21 | 2016-04-19 | 4.500 | 1,268,900 | -6,000 | 0.27% | 5,710,050 |
| 2016-04-20 | 2016-04-18 | 4.360 | 1,274,900 | -6,000 | 0.28% | 5,558,564 |
| 2016-04-18 | 2016-04-14 | 4.320 | 1,280,900 | -1,600 | 0.28% | 5,533,488 |
| 2016-04-15 | 2016-04-13 | 4.320 | 1,282,500 | +106,400 | 0.28% | 5,540,400 |
| 2016-04-14 | 2016-04-12 | 4.660 | 1,176,100 | +100,000 | 0.25% | 5,480,626 |
| 2016-04-13 | 2016-04-11 | 5.100 | 1,076,100 | +2,400 | 0.24% | 5,488,110 |
| 2016-04-11 | 2016-04-07 | 4.900 | 1,073,700 | -10,000 | 0.24% | 5,261,130 |
| 2016-04-08 | 2016-04-06 | 4.840 | 1,083,700 | +16,000 | 0.24% | 5,245,108 |
| 2016-04-07 | 2016-04-05 | 4.940 | 1,067,700 | -4,000 | 0.24% | 5,274,438 |
| 2016-04-06 | 2016-04-01 | 4.940 | 1,071,700 | -175,600 | 0.24% | 5,294,198 |
| 2016-03-30 | 2016-03-24 | 4.360 | 1,247,300 | -13,600 | 0.33% | 5,438,228 |
| 2016-03-29 | 2016-03-23 | 4.140 | 1,260,900 | -38,000 | 0.34% | 5,220,126 |
| 2016-03-24 | 2016-03-22 | 4.060 | 1,298,900 | +12,000 | 0.35% | 5,273,534 |
| 2016-03-23 | 2016-03-21 | 4.260 | 1,286,900 | -4,000 | 0.34% | 5,482,194 |
| 2016-03-22 | 2016-03-18 | 4.180 | 1,290,900 | +34,000 | 0.35% | 5,395,962 |
| 2016-03-21 | 2016-03-17 | 4.200 | 1,256,900 | -4,800 | 0.34% | 5,278,980 |
| 2016-03-18 | 2016-03-16 | 4.200 | 1,261,700 | +28,400 | 0.34% | 5,299,140 |
| 2016-03-17 | 2016-03-15 | 4.340 | 1,233,300 | -10,000 | 0.33% | 5,352,522 |
| 2016-03-16 | 2016-03-14 | 4.280 | 1,243,300 | +8,400 | 0.33% | 5,321,324 |
| 2016-03-15 | 2016-03-11 | 4.280 | 1,234,900 | -45,200 | 0.33% | 5,285,372 |
| 2016-03-14 | 2016-03-10 | 4.280 | 1,280,100 | +60,800 | 0.34% | 5,478,828 |
| 2016-03-11 | 2016-03-09 | 4.060 | 1,219,300 | -31,200 | 0.33% | 4,950,358 |
| 2016-03-10 | 2016-03-08 | 3.540 | 1,250,500 | -8,800 | 0.34% | 4,426,770 |
| 2016-03-09 | 2016-03-07 | 3.620 | 1,259,300 | -6,000 | 0.34% | 4,558,666 |
| 2016-03-08 | 2016-03-04 | 3.620 | 1,265,300 | +10,000 | 0.34% | 4,580,386 |
| 2016-03-07 | 2016-03-03 | 3.620 | 1,255,300 | +26,000 | 0.34% | 4,544,186 |
| 2016-03-04 | 2016-03-02 | 3.800 | 1,229,300 | +11,600 | 0.33% | 4,671,340 |
| 2016-03-03 | 2016-03-01 | 3.920 | 1,217,700 | +52,800 | 0.33% | 4,773,384 |
| 2016-03-01 | 2016-02-26 | 4.040 | 1,164,900 | +4,000 | 0.31% | 4,706,196 |
| 2016-02-29 | 2016-02-25 | 4.020 | 1,160,900 | -26,800 | 0.31% | 4,666,818 |
| 2016-02-26 | 2016-02-24 | 4.000 | 1,187,700 | +6,000 | 0.32% | 4,750,800 |
| 2016-02-25 | 2016-02-23 | 4.020 | 1,181,700 | -5,600 | 0.32% | 4,750,434 |
| 2016-02-24 | 2016-02-22 | 4.040 | 1,187,300 | -35,200 | 0.32% | 4,796,692 |
| 2016-02-23 | 2016-02-19 | 3.900 | 1,222,500 | -14,000 | 0.33% | 4,767,750 |
| 2016-02-22 | 2016-02-18 | 3.960 | 1,236,500 | +72,400 | 0.33% | 4,896,540 |
| 2016-02-19 | 2016-02-17 | 4.160 | 1,164,100 | -4,000 | 0.31% | 4,842,656 |
| 2016-02-17 | 2016-02-15 | 4.280 | 1,168,100 | +15,600 | 0.31% | 4,999,468 |
| 2016-02-16 | 2016-02-12 | 4.440 | 1,152,500 | -34,000 | 0.31% | 5,117,100 |
| 2016-02-15 | 2016-02-11 | 4.040 | 1,186,500 | +6,800 | 0.32% | 4,793,460 |
| 2016-02-12 | 2016-02-05 | 4.200 | 1,179,700 | +46,800 | 0.32% | 4,954,740 |
| 2016-02-11 | 2016-02-04 | 4.580 | 1,132,900 | -14,800 | 0.30% | 5,188,682 |
| 2016-02-05 | 2016-02-03 | 4.340 | 1,147,700 | +78,000 | 0.31% | 4,981,018 |
| 2016-02-04 | 2016-02-02 | 4.780 | 1,069,700 | -58,400 | 0.29% | 5,113,166 |
| 2016-02-03 | 2016-02-01 | 4.020 | 1,128,100 | +53,600 | 0.30% | 4,534,962 |
| 2016-02-02 | 2016-01-29 | 4.720 | 1,074,500 | -8,000 | 0.29% | 5,071,640 |
| 2016-02-01 | 2016-01-28 | 4.740 | 1,082,500 | -4,800 | 0.29% | 5,131,050 |
| 2016-01-29 | 2016-01-27 | 4.880 | 1,087,300 | -11,600 | 0.29% | 5,306,024 |
| 2016-01-28 | 2016-01-26 | 4.900 | 1,098,900 | +7,200 | 0.29% | 5,384,610 |
| 2016-01-27 | 2016-01-25 | 5.200 | 1,091,700 | -22,400 | 0.29% | 5,676,840 |
| 2016-01-26 | 2016-01-22 | 5.000 | 1,114,100 | +14,400 | 0.30% | 5,570,500 |
| 2016-01-25 | 2016-01-21 | 5.500 | 1,099,700 | +14,000 | 0.29% | 6,048,350 |
| 2016-01-22 | 2016-01-20 | 5.100 | 1,085,700 | +102,800 | 0.29% | 5,537,070 |
| 2016-01-21 | 2016-01-19 | 6.000 | 982,900 | +20,800 | 0.26% | 5,897,400 |
| 2016-01-20 | 2016-01-18 | 6.200 | 962,100 | -74,000 | 0.26% | 5,965,020 |
| 2016-01-19 | 2016-01-15 | 5.200 | 1,036,100 | +10,000 | 0.28% | 5,387,720 |
| 2016-01-18 | 2016-01-14 | 5.100 | 1,026,100 | +400 | 0.28% | 5,233,110 |
| 2016-01-15 | 2016-01-13 | 5.000 | 1,025,700 | +4,000 | 0.27% | 5,128,500 |
| 2016-01-13 | 2016-01-11 | 5.200 | 1,021,700 | +13,600 | 0.27% | 5,312,840 |
| 2016-01-11 | 2016-01-07 | 5.600 | 1,008,100 | +27,600 | 0.27% | 5,645,360 |
| 2016-01-08 | 2016-01-06 | 6.000 | 980,500 | +30,000 | 0.26% | 5,883,000 |
| 2016-01-07 | 2016-01-05 | 6.000 | 950,500 | -400 | 0.25% | 5,703,000 |
| 2016-01-06 | 2016-01-04 | 6.000 | 950,900 | +1,200 | 0.25% | 5,705,400 |
| 2016-01-04 | 2015-12-29 | 6.200 | 949,700 | +800 | 0.25% | 5,888,140 |
| 2015-12-30 | 2015-12-28 | 6.200 | 948,900 | +14,000 | 0.25% | 5,883,180 |
| 2015-12-28 | 2015-12-22 | 6.400 | 934,900 | -7,200 | 0.25% | 5,983,360 |
| 2015-12-23 | 2015-12-21 | 6.600 | 942,100 | +2,800 | 0.25% | 6,217,860 |
| 2015-12-22 | 2015-12-18 | 7.000 | 939,300 | -14,400 | 0.25% | 6,575,100 |
| 2015-12-21 | 2015-12-17 | 6.500 | 953,700 | +8,400 | 0.26% | 6,199,050 |
| 2015-12-18 | 2015-12-16 | 5.900 | 945,300 | +20,000 | 0.25% | 5,577,270 |
| 2015-12-17 | 2015-12-15 | 6.000 | 925,300 | +58,800 | 0.25% | 5,551,800 |
| 2015-12-16 | 2015-12-14 | 6.600 | 866,500 | +24,800 | 0.23% | 5,718,900 |
| 2015-12-14 | 2015-12-10 | 7.200 | 841,700 | -8,800 | 0.23% | 6,060,240 |
| 2015-12-11 | 2015-12-09 | 7.300 | 850,500 | +60,000 | 0.23% | 6,208,650 |
| 2015-12-09 | 2015-12-07 | 7.600 | 790,500 | +8,000 | 0.21% | 6,007,800 |
| 2015-12-04 | 2015-12-02 | 7.700 | 782,500 | +10,000 | 0.21% | 6,025,250 |
| 2015-12-03 | 2015-12-01 | 7.800 | 772,500 | -1,600 | 0.21% | 6,025,500 |
| 2015-12-02 | 2015-11-30 | 7.500 | 774,100 | -4,400 | 0.21% | 5,805,750 |
| 2015-12-01 | 2015-11-27 | 7.500 | 778,500 | +19,200 | 0.21% | 5,838,750 |
| 2015-11-30 | 2015-11-26 | 8.000 | 759,300 | -4,000 | 0.20% | 6,074,400 |
| 2015-11-27 | 2015-11-25 | 8.000 | 763,300 | +18,000 | 0.20% | 6,106,400 |
| 2015-11-26 | 2015-11-24 | 8.000 | 745,300 | +52,000 | 0.20% | 5,962,400 |
| 2015-11-25 | 2015-11-23 | 7.900 | 693,300 | +122,800 | 0.19% | 5,477,070 |
| 2015-11-24 | 2015-11-20 | 7.700 | 570,500 | +46,400 | 0.15% | 4,392,850 |
| 2015-11-23 | 2015-11-19 | 7.300 | 524,100 | +10,000 | 0.14% | 3,825,930 |
| 2015-11-20 | 2015-11-18 | 7.500 | 514,100 | +20,000 | 0.14% | 3,855,750 |
| 2015-11-19 | 2015-11-17 | 7.500 | 494,100 | +50,000 | 0.13% | 3,705,750 |
| 2015-11-18 | 2015-11-16 | 7.200 | 444,100 | -16,000 | 0.12% | 3,197,520 |
| 2015-11-17 | 2015-11-13 | 7.400 | 460,100 | -34,400 | 0.12% | 3,404,740 |
| 2015-11-16 | 2015-11-12 | 7.500 | 494,500 | -3,200 | 0.13% | 3,708,750 |
| 2015-11-13 | 2015-11-11 | 7.500 | 497,700 | -147,200 | 0.13% | 3,732,750 |
| 2015-11-12 | 2015-11-10 | 7.500 | 644,900 | -147,200 | 0.17% | 4,836,750 |
| 2015-11-11 | 2015-11-09 | 7.400 | 792,100 | -141,600 | 0.21% | 5,861,540 |
| 2015-11-10 | 2015-11-06 | 7.100 | 933,700 | -49,200 | 0.25% | 6,629,270 |
| 2015-11-09 | 2015-11-05 | 6.700 | 982,900 | +24,400 | 0.26% | 6,585,430 |
| 2015-11-06 | 2015-11-04 | 6.000 | 958,500 | -35,600 | 0.26% | 5,751,000 |
| 2015-11-05 | 2015-11-03 | 5.600 | 994,100 | -9,200 | 0.27% | 5,566,960 |
| 2015-11-03 | 2015-10-30 | 5.700 | 1,003,300 | +2,000 | 0.27% | 5,718,810 |
| 2015-11-02 | 2015-10-29 | 5.900 | 1,001,300 | -23,600 | 0.27% | 5,907,670 |
| 2015-10-30 | 2015-10-28 | 6.200 | 1,024,900 | -8,000 | 0.27% | 6,354,380 |
| 2015-10-28 | 2015-10-26 | 6.200 | 1,032,900 | -12,800 | 0.28% | 6,403,980 |
| 2015-10-27 | 2015-10-23 | 6.300 | 1,045,700 | +4,800 | 0.28% | 6,587,910 |
| 2015-10-26 | 2015-10-22 | 6.300 | 1,040,900 | -7,600 | 0.28% | 6,557,670 |
| 2015-10-23 | 2015-10-20 | 6.300 | 1,048,500 | +8,000 | 0.28% | 6,605,550 |
| 2015-10-20 | 2015-10-16 | 6.200 | 1,040,500 | -30,000 | 0.28% | 6,451,100 |
| 2015-10-19 | 2015-10-15 | 6.000 | 1,070,500 | -800 | 0.29% | 6,423,000 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,071,300 | -65,200 | 0.29% | 6,534,930 |
| 2015-10-15 | 2015-10-13 | 6.100 | 1,136,500 | -51,600 | 0.30% | 6,932,650 |
| 2015-10-14 | 2015-10-12 | 5.800 | 1,188,100 | -47,600 | 0.32% | 6,890,980 |
| 2015-10-13 | 2015-10-09 | 5.600 | 1,235,700 | +800 | 0.33% | 6,919,920 |
| 2015-10-12 | 2015-10-08 | 5.300 | 1,234,900 | -14,800 | 0.33% | 6,544,970 |
| 2015-10-09 | 2015-10-07 | 5.200 | 1,249,700 | -107,600 | 0.33% | 6,498,440 |
| 2015-10-08 | 2015-10-06 | 4.620 | 1,357,300 | -4,400 | 0.36% | 6,270,726 |
| 2015-10-07 | 2015-10-05 | 4.960 | 1,361,700 | +34,000 | 0.36% | 6,754,032 |
| 2015-10-06 | 2015-10-02 | 4.180 | 1,327,700 | -5,600 | 0.36% | 5,549,786 |
| 2015-10-05 | 2015-09-30 | 4.080 | 1,333,300 | -160,400 | 0.36% | 5,439,864 |
| 2015-10-02 | 2015-09-29 | 3.900 | 1,493,700 | +10,000 | 0.40% | 5,825,430 |
| 2015-09-29 | 2015-09-24 | 4.000 | 1,483,700 | -2,400 | 0.40% | 5,934,800 |
| 2015-09-25 | 2015-09-23 | 4.100 | 1,486,100 | -19,600 | 0.40% | 6,093,010 |
| 2015-09-24 | 2015-09-22 | 3.860 | 1,505,700 | -20,400 | 0.40% | 5,812,002 |
| 2015-09-23 | 2015-09-21 | 4.000 | 1,526,100 | +24,000 | 0.41% | 6,104,400 |
| 2015-09-22 | 2015-09-18 | 4.260 | 1,502,100 | +8,000 | 0.40% | 6,398,946 |
| 2015-09-18 | 2015-09-16 | 3.480 | 1,494,100 | -5,600 | 0.40% | 5,199,468 |
| 2015-09-17 | 2015-09-15 | 3.400 | 1,499,700 | -4,000 | 0.40% | 5,098,980 |
| 2015-09-16 | 2015-09-14 | 3.420 | 1,503,700 | +32,000 | 0.40% | 5,142,654 |
| 2015-09-11 | 2015-09-09 | 3.600 | 1,471,700 | +2,400 | 0.39% | 5,298,120 |
| 2015-09-10 | 2015-09-08 | 3.520 | 1,469,300 | -16,000 | 0.39% | 5,171,936 |
| 2015-09-09 | 2015-09-07 | 3.380 | 1,485,300 | +59,200 | 0.40% | 5,020,314 |
| 2015-09-08 | 2015-09-04 | 3.460 | 1,426,100 | +60,800 | 0.38% | 4,934,306 |
| 2015-09-01 | 2015-08-28 | 3.620 | 1,365,300 | +4,000 | 0.37% | 4,942,386 |
| 2015-08-31 | 2015-08-27 | 3.600 | 1,361,300 | +16,000 | 0.36% | 4,900,680 |
| 2015-08-26 | 2015-08-24 | 3.760 | 1,345,300 | +2,800 | 0.36% | 5,058,328 |
| 2015-08-24 | 2015-08-20 | 4.660 | 1,342,500 | -4,000 | 0.36% | 6,256,050 |
| 2015-08-21 | 2015-08-19 | 4.600 | 1,346,500 | +4,000 | 0.36% | 6,193,900 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,342,500 | -4,000 | 0.36% | 6,444,000 |
| 2015-08-19 | 2015-08-17 | 4.540 | 1,346,500 | +4,000 | 0.36% | 6,113,110 |
| 2015-08-18 | 2015-08-14 | 4.940 | 1,342,500 | +4,000 | 0.36% | 6,631,950 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,338,500 | -10,000 | 0.36% | 7,094,050 |
| 2015-08-13 | 2015-08-11 | 5.100 | 1,348,500 | -8,400 | 0.36% | 6,877,350 |
| 2015-08-10 | 2015-08-06 | 5.200 | 1,356,900 | +1,600 | 0.79% | 7,055,880 |
| 2015-08-07 | 2015-08-05 | 5.200 | 1,355,300 | -12,000 | 0.79% | 7,047,560 |
| 2015-08-06 | 2015-08-04 | 4.700 | 1,367,300 | +5,200 | 0.79% | 6,426,310 |
| 2015-08-05 | 2015-08-03 | 4.700 | 1,362,100 | -2,800 | 0.79% | 6,401,870 |
| 2015-08-04 | 2015-07-31 | 4.980 | 1,364,900 | -9,200 | 0.79% | 6,797,202 |
| 2015-08-03 | 2015-07-30 | 4.940 | 1,374,100 | +58,400 | 0.80% | 6,788,054 |
| 2015-07-31 | 2015-07-29 | 4.660 | 1,315,700 | -5,600 | 0.76% | 6,131,162 |
| 2015-07-29 | 2015-07-27 | 4.800 | 1,321,300 | +99,200 | 0.77% | 6,342,240 |
| 2015-07-28 | 2015-07-24 | 5.400 | 1,222,100 | -1,200 | 0.71% | 6,599,340 |
| 2015-07-27 | 2015-07-23 | 5.500 | 1,223,300 | +14,000 | 0.71% | 6,728,150 |
| 2015-07-24 | 2015-07-22 | 5.400 | 1,209,300 | -3,200 | 0.70% | 6,530,220 |
| 2015-07-23 | 2015-07-21 | 5.500 | 1,212,500 | +5,200 | 0.70% | 6,668,750 |
| 2015-07-20 | 2015-07-16 | 5.600 | 1,207,300 | +50,225 | 0.70% | 6,760,880 |
| 2015-07-17 | 2015-07-15 | 5.500 | 1,157,075 | +24,575 | 0.67% | 6,363,912 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,132,500 | +32,800 | 0.66% | 6,455,250 |
| 2015-07-15 | 2015-07-13 | 6.000 | 1,099,700 | +45,600 | 0.64% | 6,598,200 |
| 2015-07-14 | 2015-07-10 | 5.400 | 1,054,100 | +62,000 | 0.61% | 5,692,140 |
| 2015-07-13 | 2015-07-09 | 4.800 | 992,100 | -97,600 | 0.58% | 4,762,080 |
| 2015-07-10 | 2015-07-08 | 3.300 | 1,089,700 | +68,800 | 0.63% | 3,596,010 |
| 2015-07-09 | 2015-07-07 | 4.680 | 1,020,900 | -109,200 | 0.59% | 4,777,812 |
| 2015-07-08 | 2015-07-06 | 5.800 | 1,130,100 | +9,600 | 0.66% | 6,554,580 |
| 2015-07-07 | 2015-07-03 | 7.400 | 1,120,500 | -28,800 | 0.65% | 8,291,700 |
| 2015-07-06 | 2015-07-02 | 7.900 | 1,149,300 | -158,000 | 0.67% | 9,079,470 |
| 2015-07-03 | 2015-06-30 | 7.800 | 1,307,300 | +14,400 | 0.78% | 10,196,940 |
| 2015-07-02 | 2015-06-29 | 7.100 | 1,292,900 | +36,800 | 0.77% | 9,179,590 |
| 2015-06-30 | 2015-06-26 | 7.700 | 1,256,100 | -400 | 0.75% | 9,671,970 |
| 2015-06-29 | 2015-06-25 | 8.000 | 1,256,500 | +26,400 | 0.75% | 10,052,000 |
| 2015-06-26 | 2015-06-24 | 7.900 | 1,230,100 | +87,200 | 0.74% | 9,717,790 |
| 2015-06-25 | 2015-06-23 | 8.000 | 1,142,900 | +18,800 | 0.68% | 9,143,200 |
| 2015-06-24 | 2015-06-22 | 8.000 | 1,124,100 | -10,400 | 0.67% | 8,992,800 |
| 2015-06-23 | 2015-06-19 | 7.800 | 1,134,500 | +22,400 | 0.68% | 8,849,100 |
| 2015-06-22 | 2015-06-18 | 8.200 | 1,112,100 | -26,800 | 0.67% | 9,119,220 |
| 2015-06-19 | 2015-06-17 | 7.400 | 1,138,900 | +34,800 | 0.68% | 8,427,860 |
| 2015-06-18 | 2015-06-16 | 8.000 | 1,104,100 | +6,000 | 0.66% | 8,832,800 |
| 2015-06-17 | 2015-06-15 | 8.600 | 1,098,100 | +158,000 | 0.66% | 9,443,660 |
| 2015-06-16 | 2015-06-12 | 7.400 | 940,100 | +41,200 | 0.57% | 6,956,740 |
| 2015-06-15 | 2015-06-11 | 7.300 | 898,900 | -230,000 | 0.54% | 6,561,970 |
| 2015-06-10 | 2015-06-08 | 7.800 | 1,128,900 | -79,600 | 0.68% | 8,805,420 |
| 2015-06-08 | 2015-06-04 | 7.400 | 1,208,500 | +132,800 | 0.73% | 8,942,900 |
| 2015-06-05 | 2015-06-03 | 6.200 | 1,075,700 | -140,000 | 0.65% | 6,669,340 |
| 2015-06-04 | 2015-06-02 | 6.400 | 1,215,700 | -14,400 | 0.73% | 7,780,480 |
| 2015-06-03 | 2015-06-01 | 6.700 | 1,230,100 | -83,800 | 0.74% | 8,241,670 |
| 2015-06-02 | 2015-05-29 | 6.400 | 1,313,900 | +205,600 | 0.79% | 8,408,960 |
| 2015-06-01 | 2015-05-28 | 6.300 | 1,108,300 | +89,200 | 0.67% | 6,982,290 |
| 2015-05-29 | 2015-05-27 | 6.700 | 1,019,100 | +141,200 | 0.61% | 6,827,970 |
| 2015-05-28 | 2015-05-26 | 5.700 | 877,900 | +37,200 | 0.53% | 5,004,030 |
| 2015-05-27 | 2015-05-22 | 5.700 | 840,700 | +6,800 | 0.51% | 4,791,990 |
| 2015-05-26 | 2015-05-21 | 5.600 | 833,900 | -12,000 | 0.51% | 4,669,840 |
| 2015-05-22 | 2015-05-20 | 5.900 | 845,900 | +36,000 | 0.52% | 4,990,810 |
| 2015-05-21 | 2015-05-19 | 5.900 | 809,900 | -11,600 | 0.50% | 4,778,410 |
| 2015-05-20 | 2015-05-18 | 5.800 | 821,500 | -47,200 | 0.51% | 4,764,700 |
| 2015-05-19 | 2015-05-15 | 6.000 | 868,700 | +59,200 | 0.53% | 5,212,200 |
| 2015-05-18 | 2015-05-14 | 6.000 | 809,500 | +124,800 | 0.50% | 4,857,000 |
| 2015-05-15 | 2015-05-13 | 6.200 | 684,700 | -4,000 | 0.42% | 4,245,140 |
| 2015-05-14 | 2015-05-12 | 6.200 | 688,700 | -85,600 | 0.42% | 4,269,940 |
| 2015-05-13 | 2015-05-11 | 6.300 | 774,300 | -741,200 | 0.48% | 4,878,090 |
| 2015-05-12 | 2015-05-08 | 6.200 | 1,515,500 | -244,000 | 0.93% | 9,396,100 |
| 2015-05-11 | 2015-05-07 | 6.400 | 1,759,500 | -407,200 | 1.08% | 11,260,800 |
| 2015-05-08 | 2015-05-06 | 6.700 | 2,166,700 | -28,000 | 1.33% | 14,516,890 |
| 2015-05-07 | 2015-05-05 | 7.200 | 2,194,700 | -123,200 | 1.35% | 15,801,840 |
| 2015-05-06 | 2015-05-04 | 7.300 | 2,317,900 | +1,291,200 | 1.43% | 16,920,670 |
| 2015-05-05 | 2015-04-30 | 6.200 | 1,026,700 | +65,400 | 0.63% | 6,365,540 |
| 2015-05-04 | 2015-04-29 | 6.000 | 961,300 | +162,000 | 0.59% | 5,767,800 |
| 2015-04-30 | 2015-04-28 | 6.100 | 799,300 | -13,200 | 0.49% | 4,875,730 |
| 2015-04-29 | 2015-04-27 | 6.100 | 812,500 | +12,400 | 0.51% | 4,956,250 |
| 2015-04-28 | 2015-04-24 | 6.200 | 800,100 | +29,200 | 0.50% | 4,960,620 |
| 2015-04-27 | 2015-04-23 | 6.000 | 770,900 | +20,800 | 0.49% | 4,625,400 |
| 2015-04-24 | 2015-04-22 | 6.200 | 750,100 | -568,400 | 0.47% | 4,650,620 |
| 2015-04-23 | 2015-04-21 | 6.300 | 1,318,500 | +800 | 0.83% | 8,306,550 |
| 2015-04-22 | 2015-04-20 | 6.300 | 1,317,700 | +45,600 | 0.83% | 8,301,510 |
| 2015-04-21 | 2015-04-17 | 6.300 | 1,272,100 | -11,200 | 0.80% | 8,014,230 |
| 2015-04-20 | 2015-04-16 | 6.100 | 1,283,300 | +180,400 | 0.81% | 7,828,130 |
| 2015-04-17 | 2015-04-15 | 6.100 | 1,102,900 | +284,400 | 0.69% | 6,727,690 |
| 2015-04-16 | 2015-04-14 | 6.200 | 818,500 | -33,200 | 0.52% | 5,074,700 |
| 2015-04-15 | 2015-04-13 | 6.300 | 851,700 | +375,600 | 0.54% | 5,365,710 |
| 2015-04-14 | 2015-04-10 | 6.800 | 476,100 | +6,000 | 0.30% | 3,237,480 |
| 2015-04-13 | 2015-04-09 | 7.200 | 470,100 | -526,800 | 0.30% | 3,384,720 |
| 2015-04-10 | 2015-04-08 | 6.800 | 996,900 | +178,000 | 0.63% | 6,778,920 |
| 2015-04-09 | 2015-04-02 | 7.500 | 818,900 | +130,000 | 0.52% | 6,141,750 |
| 2015-04-08 | 2015-04-01 | 8.400 | 688,900 | +149,200 | 0.43% | 5,786,760 |
| 2015-04-02 | 2015-03-31 | 7.500 | 539,700 | +152,400 | 0.34% | 4,047,750 |
| 2015-04-01 | 2015-03-30 | 7.500 | 387,300 | +99,600 | 0.24% | 2,904,750 |
| 2015-03-31 | 2015-03-27 | 7.500 | 287,700 | +63,600 | 0.18% | 2,157,750 |
| 2015-03-30 | 2015-03-26 | 7.400 | 224,100 | -440,400 | 0.14% | 1,658,340 |
| 2015-03-27 | 2015-03-25 | 7.500 | 664,500 | +164,400 | 0.42% | 4,983,750 |
| 2015-03-26 | 2015-03-24 | 7.600 | 500,100 | +153,200 | 0.32% | 3,800,760 |
| 2015-03-25 | 2015-03-23 | 7.500 | 346,900 | -78,800 | 0.22% | 2,601,750 |
| 2015-03-24 | 2015-03-20 | 7.500 | 425,700 | +46,000 | 0.27% | 3,192,750 |
| 2015-03-23 | 2015-03-19 | 8.600 | 379,700 | +290,800 | 0.24% | 3,265,420 |
| 2015-03-20 | 2015-03-18 | 7.500 | 88,900 | -442,400 | 0.06% | 666,750 |
| 2015-03-19 | 2015-03-17 | 6.900 | 531,300 | +98,800 | 0.34% | 3,665,970 |
| 2015-03-18 | 2015-03-16 | 6.900 | 432,500 | -46,400 | 0.27% | 2,984,250 |
| 2015-03-17 | 2015-03-13 | 6.800 | 478,900 | -6,400 | 0.30% | 3,256,520 |
| 2015-03-16 | 2015-03-12 | 6.700 | 485,300 | +154,800 | 0.31% | 3,251,510 |
| 2015-03-13 | 2015-03-11 | 6.900 | 330,500 | +25,200 | 0.21% | 2,280,450 |
| 2015-03-12 | 2015-03-10 | 7.100 | 305,300 | -98,400 | 0.19% | 2,167,630 |
| 2015-03-11 | 2015-03-09 | 6.800 | 403,700 | -4,800 | 0.25% | 2,745,160 |
| 2015-03-10 | 2015-03-06 | 6.800 | 408,500 | -100,800 | 0.26% | 2,777,800 |
| 2015-03-09 | 2015-03-05 | 7.000 | 509,300 | +46,800 | 0.32% | 3,565,100 |
| 2015-03-06 | 2015-03-04 | 6.800 | 462,500 | +108,400 | 0.29% | 3,145,000 |
| 2015-03-05 | 2015-03-03 | 6.500 | 354,100 | +204,800 | 0.22% | 2,301,650 |
| 2015-03-04 | 2015-03-02 | 6.400 | 149,300 | -5,200 | 0.09% | 955,520 |
| 2015-03-03 | 2015-02-27 | 6.400 | 154,500 | -287,600 | 0.10% | 988,800 |
| 2015-03-02 | 2015-02-26 | 6.000 | 442,100 | +86,800 | 0.28% | 2,652,600 |
| 2015-02-27 | 2015-02-25 | 6.000 | 355,300 | +40,000 | 0.22% | 2,131,800 |
| 2015-02-26 | 2015-02-24 | 5.800 | 315,300 | +8,000 | 0.20% | 1,828,740 |
| 2015-02-25 | 2015-02-23 | 5.600 | 307,300 | +176,400 | 0.19% | 1,720,880 |
| 2015-02-17 | 2015-02-13 | 5.300 | 130,900 | -10,000 | 0.08% | 693,770 |
| 2015-02-16 | 2015-02-12 | 5.300 | 140,900 | -6,400 | 0.09% | 746,770 |
| 2015-02-13 | 2015-02-11 | 5.600 | 147,300 | +66,000 | 0.09% | 824,880 |
| 2015-02-12 | 2015-02-10 | 5.700 | 81,300 | -578,800 | 0.05% | 463,410 |
| 2015-02-11 | 2015-02-09 | 6.500 | 660,100 | +389,200 | 0.42% | 4,290,650 |
| 2015-02-10 | 2015-02-06 | 5.700 | 270,900 | +35,300 | 0.17% | 1,544,130 |
| 2015-02-09 | 2015-02-05 | 5.400 | 235,600 | +88,400 | 0.15% | 1,272,240 |
| 2015-02-06 | 2015-02-04 | 5.500 | 147,200 | +60,800 | 0.09% | 809,600 |
| 2015-02-05 | 2015-02-03 | 5.400 | 86,400 | -143,600 | 0.05% | 466,560 |
| 2015-02-04 | 2015-02-02 | 5.600 | 230,000 | +33,200 | 0.15% | 1,288,000 |
| 2015-02-03 | 2015-01-30 | 5.900 | 196,800 | -9,400 | 0.13% | 1,161,120 |
| 2015-02-02 | 2015-01-29 | 5.900 | 206,200 | +24,800 | 0.14% | 1,216,580 |
| 2015-01-30 | 2015-01-28 | 5.900 | 181,400 | +97,000 | 0.12% | 1,070,260 |
| 2015-01-29 | 2015-01-27 | 6.800 | 84,400 | +19,000 | 0.06% | 573,920 |
| 2015-01-28 | 2015-01-26 | 7.800 | 65,400 | +1,000 | 0.05% | 510,120 |
| 2015-01-27 | 2015-01-23 | 7.500 | 64,400 | +59,200 | 0.05% | 483,000 |
| 2015-01-26 | 2015-01-22 | 9.600 | 5,200 | -174,400 | 0.02% | 49,920 |
| 2015-01-22 | 2015-01-20 | 10.800 | 179,600 | +25,200 | 0.76% | 1,939,680 |
| 2015-01-21 | 2015-01-19 | 12.000 | 154,400 | +83,400 | 0.65% | 1,852,800 |
| 2015-01-20 | 2015-01-16 | 11.600 | 71,000 | +26,800 | 0.30% | 823,600 |
| 2015-01-19 | 2015-01-15 | 11.000 | 44,200 | -3,200 | 0.19% | 486,200 |
| 2015-01-16 | 2015-01-14 | 11.000 | 47,400 | -83,600 | 0.20% | 521,400 |
| 2015-01-15 | 2015-01-13 | 13.600 | 131,000 | -124,000 | 0.55% | 1,781,600 |
| 2015-01-14 | 2015-01-12 | 12.200 | 255,000 | +243,000 | 1.08% | 3,111,000 |
| 2015-01-13 | 2015-01-09 | 8.333 | 12,000 | +7,200 | 0.05% | 100,000 |
| 2015-01-12 | 2015-01-08 | 8.933 | 4,800 | -75,600 | 0.02% | 42,880 |
| 2015-01-09 | 2015-01-07 | 9.167 | 80,400 | -205,200 | 0.06% | 737,000 |
| 2015-01-07 | 2015-01-05 | 9.267 | 285,600 | +2,400 | 0.20% | 2,646,560 |
| 2015-01-06 | 2015-01-02 | 8.967 | 283,200 | -30,000 | 0.20% | 2,539,360 |
| 2015-01-05 | 2014-12-31 | 8.267 | 313,200 | +202,800 | 0.22% | 2,589,120 |
| 2015-01-02 | 2014-12-29 | 8.433 | 110,400 | +18,000 | 0.08% | 931,040 |
| 2014-12-30 | 2014-12-24 | 8.300 | 92,400 | -230,400 | 0.07% | 766,920 |
| 2014-12-29 | 2014-12-22 | 8.000 | 322,800 | +93,600 | 0.23% | 2,582,400 |
| 2014-12-23 | 2014-12-19 | 7.500 | 229,200 | -313,200 | 0.16% | 1,719,000 |
| 2014-12-22 | 2014-12-18 | 8.067 | 542,400 | +13,200 | 0.38% | 4,375,360 |
| 2014-12-18 | 2014-12-16 | 8.167 | 529,200 | +2,400 | 0.37% | 4,321,800 |
| 2014-12-16 | 2014-12-12 | 8.467 | 526,800 | +28,800 | 0.37% | 4,460,240 |
| 2014-12-15 | 2014-12-11 | 8.600 | 498,000 | +119,940 | 0.35% | 4,282,800 |
| 2014-12-12 | 2014-12-10 | 7.433 | 378,060 | +123,600 | 0.27% | 2,810,246 |
| 2014-12-11 | 2014-12-09 | 7.467 | 254,460 | -146,400 | 0.18% | 1,899,968 |
| 2014-12-10 | 2014-12-08 | 7.500 | 400,860 | +358,800 | 0.28% | 3,006,450 |
| 2014-12-09 | 2014-12-05 | 6.967 | 42,060 | -140,400 | 0.03% | 293,018 |
| 2014-12-08 | 2014-12-04 | 6.167 | 182,460 | -422,400 | 0.13% | 1,125,170 |
| 2014-12-05 | 2014-12-03 | 5.900 | 604,860 | +240,000 | 0.43% | 3,568,674 |
| 2014-12-04 | 2014-12-02 | 5.767 | 364,860 | +166,800 | 0.26% | 2,104,026 |
| 2014-12-03 | 2014-12-01 | 4.533 | 198,060 | -9,600 | 0.14% | 897,872 |
| 2014-12-02 | 2014-11-28 | 4.433 | 207,660 | -26,400 | 0.15% | 920,626 |
| 2014-12-01 | 2014-11-27 | 4.667 | 234,060 | +154,800 | 0.17% | 1,092,280 |
| 2014-11-28 | 2014-11-26 | 4.433 | 79,260 | -2,400 | 0.06% | 351,386 |
| 2014-11-26 | 2014-11-24 | 4.300 | 81,660 | -3,600 | 0.06% | 351,138 |
| 2014-11-11 | 2014-11-07 | 4.367 | 85,260 | +2,400 | 0.06% | 372,302 |
| 2014-11-10 | 2014-11-06 | 4.300 | 82,860 | -26,400 | 0.06% | 356,298 |
| 2014-11-07 | 2014-11-05 | 4.033 | 109,260 | -9,600 | 0.08% | 440,682 |
| 2014-11-06 | 2014-11-04 | 4.033 | 118,860 | -21,600 | 0.08% | 479,402 |
| 2014-11-04 | 2014-10-31 | 4.133 | 140,460 | -31,200 | 0.10% | 580,568 |
| 2014-10-31 | 2014-10-29 | 4.200 | 171,660 | +18,000 | 0.12% | 720,972 |
| 2014-10-28 | 2014-10-24 | 3.933 | 153,660 | -90 | 0.11% | 604,396 |
| 2014-10-03 | 2014-09-29 | 4.633 | 153,750 | -6,000 | 0.11% | 712,375 |
| 2014-09-29 | 2014-09-25 | 4.600 | 159,750 | +6,000 | 0.11% | 734,850 |
| 2014-09-17 | 2014-09-15 | 5.533 | 153,750 | +6,000 | 0.11% | 850,750 |
| 2014-09-16 | 2014-09-12 | 5.600 | 147,750 | -3,600 | 0.11% | 827,400 |
| 2014-09-15 | 2014-09-11 | 5.333 | 151,350 | +12,000 | 0.11% | 807,200 |
| 2014-09-11 | 2014-09-08 | 6.100 | 139,350 | +2,100 | 0.10% | 850,035 |
| 2014-09-10 | 2014-09-05 | 5.633 | 137,250 | -43,200 | 0.10% | 773,175 |
| 2014-09-08 | 2014-09-04 | 5.467 | 180,450 | -30,000 | 0.13% | 986,460 |
| 2014-09-05 | 2014-09-03 | 4.867 | 210,450 | -10,800 | 0.15% | 1,024,190 |
| 2014-09-04 | 2014-09-02 | 4.667 | 221,250 | +10,800 | 0.16% | 1,032,500 |
| 2014-09-02 | 2014-08-29 | 4.700 | 210,450 | +73,200 | 0.15% | 989,115 |
| 2014-09-01 | 2014-08-28 | 4.967 | 137,250 | -7,200 | 0.10% | 681,675 |
| 2014-08-26 | 2014-08-22 | 5.167 | 144,450 | +6,000 | 0.10% | 746,325 |
| 2014-08-15 | 2014-08-13 | 5.033 | 138,450 | -25,200 | 0.10% | 696,865 |
| 2014-07-25 | 2014-07-23 | 4.567 | 163,650 | +7,200 | 0.12% | 747,335 |
| 2014-07-23 | 2014-07-21 | 4.700 | 156,450 | +9,600 | 0.11% | 735,315 |
| 2014-07-21 | 2014-07-17 | 4.633 | 146,850 | -26,400 | 0.11% | 680,405 |
| 2014-07-17 | 2014-07-15 | 4.800 | 173,250 | -45,600 | 0.12% | 831,600 |
| 2014-07-16 | 2014-07-14 | 4.800 | 218,850 | -12,000 | 0.16% | 1,050,480 |
| 2014-07-08 | 2014-07-04 | 4.900 | 230,850 | -79,200 | 0.17% | 1,131,165 |
| 2014-07-07 | 2014-07-03 | 4.767 | 310,050 | +14,400 | 0.23% | 1,477,905 |
| 2014-07-04 | 2014-07-02 | 4.367 | 295,650 | +80,250 | 0.22% | 1,291,005 |
| 2014-06-30 | 2014-06-26 | 3.667 | 215,400 | +15,600 | 0.16% | 789,800 |
| 2014-06-25 | 2014-06-23 | 3.200 | 199,800 | -60,000 | 0.14% | 639,360 |
| 2014-06-20 | 2014-06-18 | 3.167 | 259,800 | -30,000 | 0.19% | 822,700 |
| 2014-06-10 | 2014-06-06 | 3.267 | 289,800 | +2,400 | 0.21% | 946,680 |
| 2014-05-14 | 2014-05-12 | 3.200 | 287,400 | +1,200 | 0.21% | 919,680 |
| 2014-05-09 | 2014-05-07 | 3.300 | 286,200 | +2,400 | 0.21% | 944,460 |
| 2014-05-08 | 2014-05-05 | 3.233 | 283,800 | +32,400 | 0.21% | 917,620 |
| 2014-04-30 | 2014-04-28 | 3.100 | 251,400 | +4,800 | 0.19% | 779,340 |
| 2014-04-23 | 2014-04-17 | 3.400 | 246,600 | +62,400 | 0.18% | 838,440 |
| 2014-04-15 | 2014-04-11 | 3.233 | 184,200 | +90,000 | 0.14% | 595,580 |
| 2014-04-14 | 2014-04-10 | 2.867 | 94,200 | -873,600 | 0.07% | 270,040 |
| 2014-03-12 | 2014-03-10 | 2.467 | 967,800 | -1,200 | 0.73% | 2,387,240 |
| 2014-02-24 | 2014-02-20 | 2.433 | 969,000 | +3,600 | 0.73% | 2,357,900 |
| 2014-02-18 | 2014-02-14 | 2.333 | 965,400 | -42,000 | 0.84% | 2,252,600 |
| 2014-02-04 | 2014-01-28 | 2.300 | 1,007,400 | +26,400 | 0.87% | 2,317,020 |
| 2014-01-29 | 2014-01-27 | 2.333 | 981,000 | -2,400 | 0.85% | 2,289,000 |
| 2014-01-28 | 2014-01-24 | 2.400 | 983,400 | +9,600 | 0.85% | 2,360,160 |
| 2014-01-27 | 2014-01-23 | 2.400 | 973,800 | -30,000 | 0.84% | 2,337,120 |
| 2014-01-24 | 2014-01-22 | 2.433 | 1,003,800 | -26,400 | 0.87% | 2,442,580 |
| 2014-01-21 | 2014-01-17 | 2.467 | 1,030,200 | +44,400 | 0.89% | 2,541,160 |
| 2014-01-16 | 2014-01-14 | 2.433 | 985,800 | +4,800 | 0.85% | 2,398,780 |
| 2014-01-10 | 2014-01-08 | 2.433 | 981,000 | -72,000 | 0.85% | 2,387,100 |
| 2014-01-08 | 2014-01-06 | 2.600 | 1,053,000 | +30,000 | 0.91% | 2,737,800 |
| 2014-01-07 | 2014-01-03 | 2.600 | 1,023,000 | +900,000 | 0.89% | 2,659,800 |
| 2014-01-03 | 2013-12-31 | 2.633 | 123,000 | +600 | 0.11% | 323,900 |
| 2014-01-02 | 2013-12-27 | 2.633 | 122,400 | +31,200 | 0.11% | 322,320 |
| 2013-12-17 | 2013-12-13 | 2.667 | 91,200 | -10,800 | 0.08% | 243,200 |
| 2013-12-13 | 2013-12-11 | 2.800 | 102,000 | +12,000 | 0.09% | 285,600 |
| 2013-07-31 | 2013-07-29 | 2.500 | 90,000 | -450,000 | 0.22% | 225,000 |
| 2013-07-30 | 2013-07-26 | 2.500 | 540,000 | -16,800 | 1.31% | 1,350,000 |
| 2013-07-26 | 2013-07-24 | 2.267 | 556,800 | +21,600 | 1.35% | 1,262,080 |
| 2013-07-25 | 2013-07-23 | 2.167 | 535,200 | +150,000 | 1.29% | 1,159,600 |
| 2013-06-24 | 2013-06-20 | 2.467 | 385,200 | +60,000 | 0.93% | 950,160 |
| 2013-06-20 | 2013-06-18 | 2.333 | 325,200 | +12,000 | 0.79% | 758,800 |
| 2013-06-18 | 2013-06-14 | 2.400 | 313,200 | +93,600 | 0.76% | 751,680 |
| 2013-06-17 | 2013-06-13 | 2.400 | 219,600 | +39,600 | 0.53% | 527,040 |
| 2013-04-12 | 2013-04-10 | 3.267 | 180,000 | +102,000 | 0.44% | 588,000 |
| 2012-10-30 | 2012-10-26 | 3.500 | 78,000 | -33,600 | 0.19% | 273,000 |
| 2012-05-10 | 2012-05-08 | 3.767 | 111,600 | -6,000 | 0.27% | 420,360 |
| 2012-05-03 | 2012-04-30 | 3.933 | 117,600 | -5,376 | 0.29% | 462,560 |
| 2012-04-02 | 2012-03-29 | 3.600 | 122,976 | -6,000 | 0.42% | 442,714 |
| 2012-03-23 | 2012-03-21 | 3.733 | 128,976 | -6,000 | 0.44% | 481,510 |
| 2012-03-06 | 2012-03-02 | 3.167 | 134,976 | +3,600 | 0.46% | 427,424 |
| 2012-02-29 | 2012-02-27 | 2.833 | 131,376 | +30,000 | 0.45% | 372,232 |
| 2011-12-21 | 2011-12-19 | 2.700 | 101,376 | -1,500 | 0.34% | 273,715 |
| 2011-11-30 | 2011-11-28 | 2.833 | 102,876 | -2,400 | 0.35% | 291,482 |
| 2011-10-17 | 2011-10-13 | 2.667 | 105,276 | -90 | 0.36% | 280,736 |
| 2011-10-13 | 2011-10-11 | 2.767 | 105,366 | +90 | 0.36% | 291,513 |
| 2011-09-14 | 2011-09-09 | 3.000 | 105,276 | +56,400 | 0.36% | 315,828 |
| 2011-09-09 | 2011-09-07 | 2.800 | 48,876 | -6,000 | 0.33% | 136,853 |
| 2011-09-02 | 2011-08-31 | 2.633 | 54,876 | -14,400 | 0.37% | 144,507 |
| 2011-08-31 | 2011-08-29 | 2.633 | 69,276 | -2,700 | 0.47% | 182,427 |
| 2011-08-30 | 2011-08-26 | 2.467 | 71,976 | -652,284 | 0.49% | 177,541 |
| 2011-08-16 | 2011-08-12 | 2.400 | 724,260 | +651,834 | 4.92% | 1,738,224 |
| 2011-06-21 | 2011-06-17 | 3.000 | 72,426 | -5,760 | 0.49% | 217,278 |
| 2011-06-20 | 2011-06-16 | 3.033 | 78,186 | -3,660 | 0.53% | 237,164 |
| 2011-06-17 | 2011-06-15 | 3.100 | 81,846 | +7,500 | 0.56% | 253,723 |
| 2011-06-16 | 2011-06-14 | 3.167 | 74,346 | +1,320 | 0.51% | 235,429 |
| 2011-06-14 | 2011-06-10 | 3.000 | 73,026 | +15,000 | 0.50% | 219,078 |
| 2011-06-10 | 2011-06-08 | 3.133 | 58,026 | -1,380 | 0.39% | 181,815 |
| 2011-03-08 | 2011-03-04 | 5.267 | 59,406 | +60 | 0.40% | 312,872 |
| 2011-02-11 | 2011-02-09 | 5.467 | 59,346 | +1,320 | 0.40% | 324,425 |
| 2011-01-24 | 2011-01-20 | 5.633 | 58,026 | +4,200 | 0.39% | 326,880 |
| 2011-01-06 | 2011-01-04 | 6.533 | 53,826 | +1,440 | 0.37% | 351,663 |
| 2010-12-30 | 2010-12-28 | 6.933 | 52,386 | -1,320 | 0.36% | 363,210 |
| 2010-12-22 | 2010-12-20 | 5.833 | 53,706 | +7,320 | 0.36% | 313,285 |
| 2010-12-09 | 2010-12-07 | 6.033 | 46,386 | -1,800 | 0.32% | 279,862 |
| 2010-12-06 | 2010-12-02 | 6.300 | 48,186 | +2,700 | 0.33% | 303,572 |
| 2010-12-02 | 2010-11-30 | 6.067 | 45,486 | -6,000 | 0.31% | 275,948 |
| 2010-11-25 | 2010-11-23 | 6.333 | 51,486 | +6,000 | 0.35% | 326,078 |
| 2010-11-10 | 2010-11-08 | 7.500 | 45,486 | -8,760 | 0.31% | 341,145 |
| 2010-11-04 | 2010-11-02 | 5.733 | 54,246 | +4,500 | 0.39% | 311,010 |
| 2010-11-03 | 2010-11-01 | 5.533 | 49,746 | -1,800 | 0.36% | 275,261 |
| 2010-11-01 | 2010-10-28 | 4.900 | 51,546 | +1,800 | 0.37% | 252,575 |
| 2010-10-28 | 2010-10-26 | 4.867 | 49,746 | +3,300 | 0.36% | 242,097 |
| 2010-10-22 | 2010-10-20 | 5.467 | 46,446 | +2,160 | 0.34% | 253,905 |
| 2010-10-19 | 2010-10-15 | 5.133 | 44,286 | +1,860 | 0.32% | 227,335 |
| 2010-10-08 | 2010-10-06 | 5.200 | 42,426 | +3,000 | 0.31% | 220,615 |
| 2010-09-22 | 2010-09-20 | 5.033 | 39,426 | -1,200 | 0.29% | 198,444 |
| 2010-08-12 | 2010-08-10 | 5.067 | 40,626 | +150 | 0.41% | 205,838 |
| 2010-07-22 | 2010-07-20 | 4.800 | 40,476 | +600 | 0.41% | 194,285 |
| 2010-07-20 | 2010-07-16 | 5.333 | 39,876 | +2,280 | 0.40% | 212,672 |
| 2010-07-19 | 2010-07-15 | 5.333 | 37,596 | -5,760 | 0.38% | 200,512 |
| 2010-07-16 | 2010-07-14 | 5.533 | 43,356 | -1,500 | 0.44% | 239,903 |
| 2010-07-15 | 2010-07-13 | 5.767 | 44,856 | +6,000 | 0.45% | 258,670 |
| 2010-07-13 | 2010-07-09 | 4.933 | 38,856 | -1,380 | 0.39% | 191,690 |
| 2010-07-12 | 2010-07-08 | 5.000 | 40,236 | +600 | 0.41% | 201,180 |
| 2010-07-06 | 2010-07-02 | 5.267 | 39,636 | +900 | 0.40% | 208,750 |
| 2010-06-30 | 2010-06-28 | 5.233 | 38,736 | +6,000 | 0.39% | 202,718 |
| 2010-06-28 | 2010-06-24 | 4.333 | 32,736 | -25,200 | 0.33% | 141,856 |
| 2010-06-11 | 2010-06-09 | 5.300 | 57,936 | -3,000 | 0.58% | 307,061 |
| 2010-06-09 | 2010-06-07 | 5.267 | 60,936 | -600 | 0.61% | 320,930 |
| 2010-06-07 | 2010-06-03 | 5.333 | 61,536 | -3,000 | 0.62% | 328,192 |
| 2010-06-03 | 2010-06-01 | 5.433 | 64,536 | -6,300 | 0.65% | 350,646 |
| 2010-06-02 | 2010-05-31 | 5.500 | 70,836 | -5,700 | 0.71% | 389,598 |
| 2010-06-01 | 2010-05-28 | 5.033 | 76,536 | -5,400 | 0.77% | 385,231 |
| 2010-05-31 | 2010-05-27 | 5.233 | 81,936 | -7,140 | 0.83% | 428,798 |
| 2010-05-28 | 2010-05-26 | 5.233 | 89,076 | -10,740 | 0.90% | 466,164 |
| 2010-05-27 | 2010-05-25 | 5.000 | 99,816 | -1,980 | 1.01% | 499,080 |
| 2010-05-25 | 2010-05-20 | 5.300 | 101,796 | -3,000 | 1.03% | 539,519 |
| 2010-05-19 | 2010-05-17 | 5.933 | 104,796 | -7,500 | 1.06% | 621,790 |
| 2010-05-18 | 2010-05-14 | 6.300 | 112,296 | -1,680 | 1.13% | 707,465 |
| 2010-05-17 | 2010-05-13 | 6.200 | 113,976 | -39,000 | 1.15% | 706,651 |
| 2010-05-07 | 2010-05-05 | 7.067 | 152,976 | -12,780 | 1.54% | 1,081,030 |
| 2010-05-06 | 2010-05-04 | 7.633 | 165,756 | -5,820 | 1.67% | 1,265,271 |
| 2010-04-29 | 2010-04-27 | 7.300 | 171,576 | -1,860 | 1.90% | 1,252,505 |
| 2010-04-26 | 2010-04-22 | 8.067 | 173,436 | -540 | 1.92% | 1,399,050 |
| 2010-04-23 | 2010-04-21 | 8.233 | 173,976 | +17,580 | 1.92% | 1,432,402 |
| 2010-04-22 | 2010-04-20 | 8.333 | 156,396 | +9,300 | 1.73% | 1,303,300 |
| 2010-04-20 | 2010-04-16 | 7.967 | 147,096 | -3,000 | 1.63% | 1,171,865 |
| 2010-04-19 | 2010-04-15 | 7.833 | 150,096 | +6,000 | 1.66% | 1,175,752 |
| 2010-04-16 | 2010-04-14 | 8.133 | 144,096 | +45,300 | 1.59% | 1,171,981 |
| 2010-04-14 | 2010-04-12 | 7.000 | 98,796 | +6,900 | 1.09% | 691,572 |
| 2010-04-13 | 2010-04-09 | 7.300 | 91,896 | +6,900 | 1.02% | 670,841 |
| 2010-04-12 | 2010-04-08 | 7.533 | 84,996 | +14,400 | 0.94% | 640,303 |
| 2010-04-09 | 2010-04-07 | 7.533 | 70,596 | +31,020 | 0.78% | 531,823 |
| 2010-04-01 | 2010-03-30 | 6.467 | 39,576 | -4,740 | 0.44% | 255,925 |
| 2010-03-31 | 2010-03-29 | 6.267 | 44,316 | +19,740 | 0.49% | 277,714 |
| 2010-03-23 | 2010-03-19 | 6.133 | 24,576 | -60 | 0.27% | 150,733 |
| 2010-03-16 | 2010-03-12 | 6.167 | 24,636 | -1,200 | 0.27% | 151,922 |
| 2010-03-15 | 2010-03-11 | 6.433 | 25,836 | +1,260 | 0.29% | 166,212 |
| 2010-01-26 | 2010-01-22 | 6.600 | 24,576 | -16,500 | 0.27% | 162,202 |
| 2010-01-19 | 2010-01-15 | 6.833 | 41,076 | +5,880 | 0.45% | 280,686 |
| 2010-01-13 | 2010-01-11 | 6.633 | 35,196 | +7,500 | 0.39% | 233,467 |
| 2009-12-29 | 2009-12-24 | 5.700 | 27,696 | -3,000 | 0.31% | 157,867 |
| 2009-11-13 | 2009-11-11 | 6.633 | 30,696 | -16,800 | 0.34% | 203,617 |
| 2009-11-11 | 2009-11-09 | 7.333 | 47,496 | +16,800 | 0.53% | 348,304 |
| 2009-11-02 | 2009-10-29 | 6.067 | 30,696 | -7,980 | 0.34% | 186,222 |
| 2009-10-30 | 2009-10-28 | 6.100 | 38,676 | -7,560 | 0.43% | 235,924 |
| 2009-10-22 | 2009-10-20 | 6.500 | 46,236 | -4,740 | 0.51% | 300,534 |
| 2009-10-19 | 2009-10-15 | 6.267 | 50,976 | -7,500 | 0.56% | 319,450 |
| 2009-10-06 | 2009-10-02 | 6.100 | 58,476 | -3,240 | 0.65% | 356,704 |
| 2009-10-05 | 2009-09-30 | 6.200 | 61,716 | -9,180 | 0.68% | 382,639 |
| 2009-10-02 | 2009-09-29 | 6.167 | 70,896 | -10,500 | 0.78% | 437,192 |
| 2009-09-29 | 2009-09-25 | 6.333 | 81,396 | -3,360 | 0.90% | 515,508 |
| 2009-09-10 | 2009-09-08 | 6.433 | 84,756 | -1,800 | 0.94% | 545,264 |
| 2009-09-09 | 2009-09-07 | 6.633 | 86,556 | -6,000 | 0.96% | 574,155 |
| 2009-09-08 | 2009-09-04 | 6.600 | 92,556 | -4,500 | 1.02% | 610,870 |
| 2009-09-07 | 2009-09-03 | 6.567 | 97,056 | -600 | 1.07% | 637,334 |
| 2009-09-03 | 2009-09-01 | 6.667 | 97,656 | -3,000 | 1.08% | 651,040 |
| 2009-08-27 | 2009-08-25 | 6.567 | 100,656 | -7,140 | 1.11% | 660,974 |
| 2009-08-24 | 2009-08-20 | 7.400 | 107,796 | +10,500 | 1.19% | 797,690 |
| 2009-08-21 | 2009-08-19 | 6.300 | 97,296 | -1,800 | 1.08% | 612,965 |
| 2009-08-20 | 2009-08-18 | 6.667 | 99,096 | +4,800 | 1.10% | 660,640 |
| 2009-08-18 | 2009-08-14 | 7.333 | 94,296 | +2,400 | 1.04% | 691,504 |
| 2009-08-14 | 2009-08-12 | 7.833 | 91,896 | +4,800 | 1.02% | 719,852 |
| 2009-08-10 | 2009-08-06 | 8.233 | 87,096 | -1,500 | 0.96% | 717,090 |
| 2009-08-07 | 2009-08-05 | 8.500 | 88,596 | +7,500 | 0.98% | 753,066 |
| 2009-08-04 | 2009-07-31 | 8.167 | 81,096 | -1,500 | 0.90% | 662,284 |
| 2009-08-03 | 2009-07-30 | 8.500 | 82,596 | +6,900 | 0.91% | 702,066 |
| 2009-07-30 | 2009-07-28 | 8.500 | 75,696 | -450 | 0.84% | 643,416 |
| 2009-07-29 | 2009-07-27 | 8.667 | 76,146 | -4,800 | 0.84% | 659,932 |
| 2009-07-28 | 2009-07-24 | 8.667 | 80,946 | +1,500 | 0.90% | 701,532 |
| 2009-07-24 | 2009-07-22 | 8.500 | 79,446 | +15,000 | 0.88% | 675,291 |
| 2009-07-23 | 2009-07-21 | 9.500 | 64,446 | +37,800 | 0.71% | 612,237 |
| 2009-07-22 | 2009-07-20 | 7.600 | 26,646 | -2,400 | 0.29% | 202,510 |
| 2009-07-15 | 2009-07-13 | 6.333 | 29,046 | +4,800 | 0.32% | 183,958 |
| 2009-07-13 | 2009-07-09 | 6.633 | 24,246 | -300 | 0.27% | 160,832 |
| 2009-06-30 | 2009-06-26 | 7.767 | 24,546 | -6,540 | 0.27% | 190,641 |
| 2009-06-25 | 2009-06-23 | 6.967 | 31,086 | +4,500 | 0.34% | 216,566 |
| 2009-06-24 | 2009-06-22 | 7.433 | 26,586 | -1,800 | 0.29% | 197,623 |
| 2009-06-23 | 2009-06-19 | 7.700 | 28,386 | -6,600 | 0.31% | 218,572 |
| 2009-06-22 | 2009-06-18 | 8.067 | 34,986 | +5,400 | 0.39% | 282,220 |
| 2009-06-18 | 2009-06-16 | 8.667 | 29,586 | -6,000 | 0.33% | 256,412 |
| 2009-06-16 | 2009-06-12 | 10.000 | 35,586 | -4,500 | 0.39% | 355,860 |
| 2009-06-10 | 2009-06-08 | 10.500 | 40,086 | +1,500 | 0.44% | 420,903 |
| 2009-06-09 | 2009-06-05 | 10.167 | 38,586 | -1,500 | 0.43% | 392,291 |
| 2009-06-08 | 2009-06-04 | 9.833 | 40,086 | -8,700 | 0.44% | 394,179 |
| 2009-06-05 | 2009-06-03 | 9.833 | 48,786 | +6,240 | 0.54% | 479,729 |
| 2009-06-04 | 2009-06-02 | 9.000 | 42,546 | -8,100 | 0.47% | 382,914 |
| 2009-06-03 | 2009-06-01 | 10.500 | 50,646 | +10,140 | 0.56% | 531,783 |
| 2009-06-02 | 2009-05-29 | 9.833 | 40,506 | +5,160 | 0.45% | 398,309 |
| 2009-06-01 | 2009-05-27 | 7.867 | 35,346 | -6,300 | 0.39% | 278,055 |
| 2009-05-29 | 2009-05-26 | 6.733 | 41,646 | +14,160 | 0.46% | 280,416 |
| 2009-05-27 | 2009-05-25 | 7.667 | 27,486 | +12,660 | 0.30% | 210,726 |
| 2009-05-26 | 2009-05-22 | 5.833 | 14,826 | +2,880 | 0.16% | 86,485 |
| 2009-05-25 | 2009-05-21 | 5.633 | 11,946 | +2,400 | 0.13% | 67,296 |
| 2008-06-26 | 2008-06-24 | 34.667 | 9,546 | -1,140 | 0.10% | 330,928 |
| 2008-06-25 | 2008-06-23 | 35.667 | 10,686 | -60 | 0.12% | 381,134 |
| 2008-06-11 | 2008-06-06 | 33.667 | 10,746 | +1,200 | 0.12% | 361,782 |
| 2008-05-15 | 2008-05-13 | 35.000 | 9,546 | -85,914 | 0.10% | 334,110 |
| 2008-04-29 | 2008-04-25 | 36.000 | 95,460 | +85,914 | 1.04% | 3,436,560 |
| 2008-04-01 | 2008-03-28 | 44.667 | 9,546 | +1,440 | 0.10% | 426,388 |
| 2008-03-26 | 2008-03-20 | 42.333 | 8,106 | -366 | 0.09% | 343,154 |
| 2008-03-17 | 2008-03-13 | 67.000 | 8,472 | -798 | 0.09% | 567,624 |
| 2008-03-14 | 2008-03-12 | 67.000 | 9,270 | -342 | 0.10% | 621,090 |
| 2008-03-13 | 2008-03-11 | 70.000 | 9,612 | +600 | 0.10% | 672,840 |
| 2008-03-12 | 2008-03-10 | 70.000 | 9,012 | +102 | 0.10% | 630,840 |
| 2008-03-11 | 2008-03-07 | 66.000 | 8,910 | +1,698 | 0.10% | 588,060 |
| 2008-02-18 | 2008-02-14 | 57.000 | 7,212 | +450 | 0.08% | 411,084 |
| 2008-02-15 | 2008-02-13 | 56.667 | 6,762 | +1,050 | 0.07% | 383,180 |
| 2008-02-11 | 2008-02-04 | 60.000 | 5,712 | +900 | 0.06% | 342,720 |
| 2008-02-04 | 2008-01-31 | 58.333 | 4,812 | -24 | 0.05% | 280,700 |
| 2008-02-01 | 2008-01-30 | 58.333 | 4,836 | -414 | 0.05% | 282,100 |
| 2008-01-23 | 2008-01-21 | 63.000 | 5,250 | +150 | 0.06% | 330,750 |
| 2008-01-18 | 2008-01-16 | 64.333 | 5,100 | +144 | 0.06% | 328,100 |
| 2008-01-17 | 2008-01-15 | 68.667 | 4,956 | -180 | 0.05% | 340,312 |
| 2008-01-11 | 2008-01-09 | 72.667 | 5,136 | -60 | 0.06% | 373,216 |
| 2008-01-09 | 2008-01-07 | 67.000 | 5,196 | -150 | 0.06% | 348,132 |
| 2008-01-08 | 2008-01-04 | 73.333 | 5,346 | -150 | 0.06% | 392,040 |
| 2008-01-07 | 2008-01-03 | 76.667 | 5,496 | -450 | 0.06% | 421,360 |
| 2008-01-04 | 2008-01-02 | 80.000 | 5,946 | -60 | 0.06% | 475,680 |
| 2008-01-03 | 2007-12-31 | 76.333 | 6,006 | +90 | 0.07% | 458,458 |
| 2007-12-21 | 2007-12-19 | 58.333 | 5,916 | +600 | 0.06% | 345,100 |
| 2007-12-05 | 2007-12-03 | 76.333 | 5,316 | +300 | 0.06% | 405,788 |
| 2007-11-20 | 2007-11-16 | 80.000 | 5,016 | -300 | 0.05% | 401,280 |
| 2007-11-07 | 2007-11-05 | 83.333 | 5,316 | +300 | 0.06% | 443,000 |
| 2007-10-16 | 2007-10-12 | 100.000 | 5,016 | -150 | 0.05% | 501,600 |
| 2007-10-11 | 2007-10-09 | 96.667 | 5,166 | -30 | 0.06% | 499,380 |
| 2007-10-05 | 2007-10-03 | 78.667 | 5,196 | -300 | 0.06% | 408,752 |
| 2007-09-28 | 2007-09-25 | 90.000 | 5,496 | -120 | 0.06% | 494,640 |
| 2007-09-25 | 2007-09-21 | 90.000 | 5,616 | -600 | 0.06% | 505,440 |
| 2007-09-17 | 2007-09-13 | 85.000 | 6,216 | -204 | 0.07% | 528,360 |
| 2007-08-30 | 2007-08-28 | 86.667 | 6,420 | -450 | 0.07% | 556,400 |
| 2007-08-28 | 2007-08-24 | 85.000 | 6,870 | +300 | 0.07% | 583,950 |
| 2007-08-23 | 2007-08-21 | 95.000 | 6,570 | +600 | 0.07% | 624,150 |
| 2007-08-21 | 2007-08-17 | 93.333 | 5,970 | -480 | 0.06% | 557,200 |
| 2007-08-17 | 2007-08-15 | 100.000 | 6,450 | +60 | 0.07% | 645,000 |
| 2007-08-14 | 2007-08-10 | 96.667 | 6,390 | -300 | 0.07% | 617,700 |
| 2007-08-10 | 2007-08-08 | 103.333 | 6,690 | -240 | 0.07% | 691,300 |
| 2007-08-08 | 2007-08-06 | 105.000 | 6,930 | -870 | 0.08% | 727,650 |
| 2007-08-06 | 2007-08-02 | 110.000 | 7,800 | -3,300 | 0.08% | 858,000 |
| 2007-08-03 | 2007-08-01 | 103.333 | 11,100 | -1,170 | 0.12% | 1,147,000 |
| 2007-08-02 | 2007-07-31 | 100.000 | 12,270 | +300 | 0.13% | 1,227,000 |
| 2007-08-01 | 2007-07-30 | 100.000 | 11,970 | +300 | 0.13% | 1,197,000 |
| 2007-07-31 | 2007-07-27 | 103.333 | 11,670 | +150 | 0.13% | 1,205,900 |
| 2007-07-30 | 2007-07-26 | 110.000 | 11,520 | -330 | 0.13% | 1,267,200 |
| 2007-07-27 | 2007-07-25 | 110.000 | 11,850 | -60 | 0.13% | 1,303,500 |
| 2007-07-26 | 2007-07-24 | 110.000 | 11,910 | -30 | 0.13% | 1,310,100 |
| 2007-07-25 | 2007-07-23 | 111.667 | 11,940 | -120 | 0.13% | 1,333,300 |
| 2007-07-24 | 2007-07-20 | 115.000 | 12,060 | +528 | 0.13% | 1,386,900 |
| 2007-07-19 | 2007-07-17 | 113.333 | 11,532 | -96 | 0.13% | 1,306,960 |
| 2007-07-18 | 2007-07-16 | 111.667 | 11,628 | -210 | 0.13% | 1,298,460 |
| 2007-07-16 | 2007-07-12 | 111.667 | 11,838 | +120 | 0.13% | 1,321,910 |
| 2007-07-13 | 2007-07-11 | 115.000 | 11,718 | -210 | 0.13% | 1,347,570 |
| 2007-07-11 | 2007-07-09 | 115.000 | 11,928 | +540 | 0.13% | 1,371,720 |
| 2007-07-10 | 2007-07-06 | 115.000 | 11,388 | +150 | 0.12% | 1,309,620 |
| 2007-07-09 | 2007-07-05 | 116.667 | 11,238 | -150 | 0.12% | 1,311,100 |
| 2007-07-06 | 2007-07-04 | 118.333 | 11,388 | -540 | 0.12% | 1,347,580 |
| 2007-07-04 | 2007-06-29 | 115.000 | 11,928 | +300 | 0.13% | 1,371,720 |
| 2007-07-03 | 2007-06-28 | 118.333 | 11,628 | +300 | 0.13% | 1,375,980 |
| 2007-06-28 | 2007-06-26 | 121.667 | 11,328 | -780 | 0.12% | 1,378,240 |
| 2007-06-27 | 2007-06-25 | 123.333 | 12,108 | -540 | 0.13% | 1,493,320 |
| 2007-06-26 | 2007-06-22 | 111.667 | 12,648 | 0.14% | 1,412,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy