History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 -396,598
2022-07-18 2022-07-14 0.060 396,598 -62,000 0.07% 23,796
2021-07-16 2021-07-14 0.051 458,598 -200,000 0.08% 23,388
2021-07-09 2021-07-07 0.043 658,598 +104,000 0.12% 28,320
2021-07-06 2021-07-02 0.055 554,598 -96,000 0.10% 30,503
2021-07-02 2021-06-29 0.058 650,598 -32,000 0.12% 37,735
2021-06-30 2021-06-28 0.050 682,598 +224,000 0.12% 34,130
2021-03-15 2021-03-11 0.064 458,598 -8,000 0.08% 29,350
2021-03-11 2021-03-09 0.063 466,598 -48,000 0.08% 29,396
2021-03-09 2021-03-05 0.055 514,598 -104,000 0.09% 28,303
2021-02-23 2021-02-19 0.046 618,598 -96,000 0.11% 28,456
2021-02-22 2021-02-18 0.041 714,598 +24,000 0.13% 29,299
2021-01-15 2021-01-13 0.048 690,598 +8,000 0.13% 33,149
2021-01-13 2021-01-11 0.045 682,598 +8,000 0.12% 30,717
2021-01-07 2021-01-05 0.043 674,598 -104,000 0.12% 29,008
2020-12-16 2020-12-14 0.040 778,598 +56,000 0.14% 31,144
2020-12-09 2020-12-07 0.034 722,598 -10,060 0.13% 24,568
2020-12-08 2020-12-04 0.034 732,658 +24,000 0.13% 24,910
2020-12-02 2020-11-30 0.035 708,658 +64,000 0.13% 24,803
2020-08-07 2020-08-05 0.039 644,658 +168,000 0.12% 25,142
2020-01-07 2020-01-03 0.065 476,658 -36,800 0.09% 30,983
2019-03-28 2019-03-26 0.108 513,458 -90 0.10% 55,453
2019-03-07 2019-03-05 0.120 513,548 -1,200 0.10% 61,626
2018-12-17 2018-12-13 0.200 514,748 -4,000 0.10% 102,950
2018-12-12 2018-12-10 0.220 518,748 -60 0.10% 114,125
2018-11-27 2018-11-23 0.260 518,808 +25,600 0.10% 134,890
2018-08-23 2018-08-21 0.460 493,208 -20,000 0.09% 226,876
2018-08-13 2018-08-09 0.360 513,208 +29,600 0.09% 184,755
2018-07-05 2018-07-03 0.420 483,608 -400 0.09% 203,115
2018-06-26 2018-06-22 0.380 484,008 -3,600 0.09% 183,923
2018-06-14 2018-06-12 0.400 487,608 -8,000 0.09% 195,043
2018-05-30 2018-05-28 0.420 495,608 +5,200 0.09% 208,155
2018-05-28 2018-05-24 0.380 490,408 -20,000 0.09% 186,355
2018-05-25 2018-05-23 0.360 510,408 +44,800 0.10% 183,747
2018-05-09 2018-05-07 0.460 465,608 +8,000 0.09% 214,180
2018-05-07 2018-05-03 0.500 457,608 +12,000 0.09% 228,804
2018-01-26 2018-01-24 0.680 445,608 -16,000 0.08% 303,013
2018-01-25 2018-01-23 0.600 461,608 +17,600 0.09% 276,965
2017-12-13 2017-12-11 0.600 444,008 +12,400 0.08% 266,405
2017-11-06 2017-11-02 0.940 431,608 -50,000 0.08% 405,712
2017-10-23 2017-10-19 0.940 481,608 +10,800 0.09% 452,712
2017-10-10 2017-10-06 0.840 470,808 -1,200 0.09% 395,479
2017-10-09 2017-10-04 0.800 472,008 -4,800 0.09% 377,606
2017-09-21 2017-09-19 0.780 476,808 -24,800 0.09% 371,910
2017-09-06 2017-09-04 0.800 501,608 +50,000 0.09% 401,286
2017-08-31 2017-08-29 0.840 451,608 -2,000 0.08% 379,351
2017-08-30 2017-08-28 0.820 453,608 +24,800 0.08% 371,959
2017-08-22 2017-08-18 0.820 428,808 -14,000 0.08% 351,623
2017-08-08 2017-08-04 0.980 442,808 -31,200 0.08% 433,952
2017-08-04 2017-08-02 0.860 474,008 +15,200 0.09% 407,647
2017-07-20 2017-07-18 0.940 458,808 -14,400 0.09% 431,280
2017-06-29 2017-06-27 1.120 473,208 +10,000 0.10% 529,993
2017-06-02 2017-05-31 1.240 463,208 +2,000 0.10% 574,378
2017-05-31 2017-05-26 1.280 461,208 -20,000 0.10% 590,346
2017-05-29 2017-05-25 1.260 481,208 -10,000 0.10% 606,322
2017-05-26 2017-05-24 1.260 491,208 +25,200 0.11% 618,922
2017-05-24 2017-05-22 1.340 466,008 -22,000 0.10% 624,451
2017-05-23 2017-05-19 1.220 488,008 +4,400 0.11% 595,370
2017-05-17 2017-05-15 1.200 483,608 +35,200 0.10% 580,330
2017-05-11 2017-05-09 1.300 448,408 -28,400 0.10% 582,930
2017-05-10 2017-05-08 1.420 476,808 +100,000 0.10% 677,067
2017-05-05 2017-05-02 1.160 376,808 +20,000 0.08% 437,097
2017-04-28 2017-04-26 1.140 356,808 +30,000 0.08% 406,761
2017-04-27 2017-04-25 1.180 326,808 +20,000 0.07% 385,633
2017-04-26 2017-04-24 1.180 306,808 +28,400 0.07% 362,033
2017-04-25 2017-04-21 1.260 278,408 +62,000 0.06% 350,794
2017-04-20 2017-04-18 1.440 216,408 -16,000 0.05% 311,628
2017-04-07 2017-04-05 1.820 232,408 +4,000 0.05% 422,983
2017-03-07 2017-03-03 2.060 228,408 -4,000 0.05% 470,520
2017-02-23 2017-02-21 2.180 232,408 -16,000 0.05% 506,649
2017-01-25 2017-01-23 2.060 248,408 -10,400 0.05% 511,720
2017-01-24 2017-01-20 2.120 258,808 -14,800 0.06% 548,673
2017-01-19 2017-01-17 2.000 273,608 +24,000 0.06% 547,216
2017-01-17 2017-01-13 2.340 249,608 -15,200 0.05% 584,083
2017-01-13 2017-01-11 2.320 264,808 -11,200 0.06% 614,355
2016-12-21 2016-12-19 2.520 276,008 +4,000 0.06% 695,540
2016-12-12 2016-12-08 2.840 272,008 +10,400 0.06% 772,503
2016-12-09 2016-12-07 2.940 261,608 -10,000 0.06% 769,128
2016-12-06 2016-12-02 3.000 271,608 +13,200 0.06% 814,824
2016-12-01 2016-11-29 2.740 258,408 -27,200 0.06% 708,038
2016-11-30 2016-11-28 2.600 285,608 -104,800 0.06% 742,581
2016-11-29 2016-11-25 2.640 390,408 -9,200 0.08% 1,030,677
2016-11-28 2016-11-24 2.780 399,608 +46,000 0.09% 1,110,910
2016-11-25 2016-11-23 2.780 353,608 -20,400 0.08% 983,030
2016-11-24 2016-11-22 2.400 374,008 -20,000 0.08% 897,619
2016-11-22 2016-11-18 2.260 394,008 -28,800 0.09% 890,458
2016-11-21 2016-11-17 2.160 422,808 -25,200 0.09% 913,265
2016-11-18 2016-11-16 2.120 448,008 -8,000 0.10% 949,777
2016-11-17 2016-11-15 2.200 456,008 +30,000 0.10% 1,003,218
2016-11-16 2016-11-14 2.140 426,008 -400 0.09% 911,657
2016-11-15 2016-11-11 1.940 426,408 +52,000 0.09% 827,232
2016-11-11 2016-11-09 1.740 374,408 +10,000 0.08% 651,470
2016-11-10 2016-11-08 1.780 364,408 +12,000 0.08% 648,646
2016-11-08 2016-11-04 1.840 352,408 +22,000 0.08% 648,431
2016-11-04 2016-11-02 1.960 330,408 -10,000 0.07% 647,600
2016-11-02 2016-10-31 1.580 340,408 +10,000 0.07% 537,845
2016-10-31 2016-10-27 1.700 330,408 +20,000 0.07% 561,694
2016-10-28 2016-10-26 1.780 310,408 -8,000 0.07% 552,526
2016-10-27 2016-10-25 1.680 318,408 -4,800 0.07% 534,925
2016-10-26 2016-10-24 1.680 323,208 +12,800 0.07% 542,989
2016-10-18 2016-10-14 1.960 310,408 +39,200 0.07% 608,400
2016-10-05 2016-10-03 1.420 271,208 +4,000 0.06% 385,115
2016-09-08 2016-09-06 1.800 267,208 +4,000 0.06% 480,974
2016-09-07 2016-09-05 1.840 263,208 +2,800 0.06% 484,303
2016-09-06 2016-09-02 1.380 260,408 -2,400 0.06% 359,363
2016-08-19 2016-08-17 1.760 262,808 -8,000 0.06% 462,542
2016-08-18 2016-08-16 1.800 270,808 +400 0.06% 487,454
2016-08-17 2016-08-15 1.820 270,408 +7,600 0.06% 492,143
2016-08-09 2016-08-05 1.800 262,808 -22,000 0.06% 473,054
2016-08-04 2016-08-01 1.900 284,808 -24,000 0.06% 541,135
2016-07-22 2016-07-20 2.080 308,808 +4,000 0.07% 642,321
2016-07-20 2016-07-18 1.960 304,808 +10,000 0.07% 597,424
2016-07-15 2016-07-13 2.100 294,808 -20,000 0.06% 619,097
2016-07-14 2016-07-12 1.980 314,808 +30,000 0.07% 623,320
2016-07-13 2016-07-11 2.140 284,808 +40,000 0.06% 609,489
2016-07-12 2016-07-08 2.220 244,808 +2,800 0.05% 543,474
2016-06-10 2016-06-07 3.080 242,008 -8,000 0.05% 745,385
2016-06-08 2016-06-06 3.040 250,008 -4,000 0.05% 760,024
2016-05-31 2016-05-27 3.220 254,008 -26,000 0.05% 817,906
2016-05-26 2016-05-24 3.200 280,008 -4,800 0.06% 896,026
2016-05-17 2016-05-13 3.340 284,808 -8,000 0.06% 951,259
2016-05-13 2016-05-11 3.300 292,808 +4,000 0.06% 966,266
2016-05-12 2016-05-10 3.320 288,808 -22,800 0.06% 958,843
2016-05-10 2016-05-06 3.160 311,608 +8,000 0.07% 984,681
2016-05-09 2016-05-05 3.200 303,608 -5,600 0.07% 971,546
2016-05-06 2016-05-04 3.020 309,208 +14,000 0.07% 933,808
2016-05-03 2016-04-28 3.020 295,208 +10,800 0.06% 891,528
2016-04-29 2016-04-27 3.180 284,408 +11,200 0.06% 904,417
2016-04-28 2016-04-26 3.000 273,208 +40,800 0.06% 819,624
2016-04-27 2016-04-25 4.000 232,408 +6,000 0.05% 929,632
2016-04-21 2016-04-19 4.500 226,408 -6,000 0.05% 1,018,836
2016-04-15 2016-04-13 4.320 232,408 +28,800 0.05% 1,004,003
2016-04-13 2016-04-11 5.100 203,608 -8,000 0.04% 1,038,401
2016-04-07 2016-04-05 4.940 211,608 -10,000 0.05% 1,045,344
2016-04-06 2016-04-01 4.940 221,608 -20,000 0.05% 1,094,744
2016-04-01 2016-03-30 4.400 241,608 -800 0.06% 1,063,075
2016-03-17 2016-03-15 4.340 242,408 +4,000 0.06% 1,052,051
2016-03-16 2016-03-14 4.280 238,408 -10,000 0.06% 1,020,386
2016-03-15 2016-03-11 4.280 248,408 +22,400 0.07% 1,063,186
2016-03-14 2016-03-10 4.280 226,008 -8,000 0.06% 967,314
2016-03-11 2016-03-09 4.060 234,008 -35,600 0.06% 950,072
2016-03-08 2016-03-04 3.620 269,608 +8,000 0.07% 975,981
2016-03-07 2016-03-03 3.620 261,608 -8,000 0.07% 947,021
2016-03-04 2016-03-02 3.800 269,608 +21,600 0.07% 1,024,510
2016-03-03 2016-03-01 3.920 248,008 +14,000 0.07% 972,191
2016-03-02 2016-02-29 4.020 234,008 -14,000 0.06% 940,712
2016-03-01 2016-02-26 4.040 248,008 +14,000 0.07% 1,001,952
2016-02-29 2016-02-25 4.020 234,008 -6,000 0.06% 940,712
2016-02-26 2016-02-24 4.000 240,008 +8,800 0.06% 960,032
2016-02-24 2016-02-22 4.040 231,208 -27,200 0.06% 934,080
2016-02-23 2016-02-19 3.900 258,408 +5,200 0.07% 1,007,791
2016-02-22 2016-02-18 3.960 253,208 +41,200 0.07% 1,002,704
2016-02-18 2016-02-16 4.340 212,008 -8,000 0.06% 920,115
2016-02-16 2016-02-12 4.440 220,008 -10,000 0.06% 976,836
2016-02-12 2016-02-05 4.200 230,008 +22,000 0.06% 966,034
2016-02-11 2016-02-04 4.580 208,008 -6,000 0.06% 952,677
2016-02-05 2016-02-03 4.340 214,008 +14,000 0.06% 928,795
2016-02-04 2016-02-02 4.780 200,008 -11,600 0.05% 956,038
2016-02-03 2016-02-01 4.020 211,608 +4,000 0.06% 850,664
2016-02-02 2016-01-29 4.720 207,608 -2,000 0.06% 979,910
2016-01-29 2016-01-27 4.880 209,608 -3,600 0.06% 1,022,887
2016-01-28 2016-01-26 4.900 213,208 +10,000 0.06% 1,044,719
2016-01-26 2016-01-22 5.000 203,208 +20,000 0.05% 1,016,040
2016-01-25 2016-01-21 5.500 183,208 -4,000 0.05% 1,007,644
2016-01-20 2016-01-18 6.200 187,208 +10,000 0.05% 1,160,690
2016-01-13 2016-01-11 5.200 177,208 +2,000 0.05% 921,482
2016-01-12 2016-01-08 5.700 175,208 -12,000 0.05% 998,686
2016-01-11 2016-01-07 5.600 187,208 +12,000 0.05% 1,048,365
2016-01-04 2015-12-29 6.200 175,208 +4,000 0.05% 1,086,290
2015-12-22 2015-12-18 7.000 171,208 -6,000 0.05% 1,198,456
2015-12-17 2015-12-15 6.000 177,208 +6,000 0.05% 1,063,248
2015-12-11 2015-12-09 7.300 171,208 +4,000 0.05% 1,249,818
2015-11-27 2015-11-25 8.000 167,208 -2,000 0.04% 1,337,664
2015-11-24 2015-11-20 7.700 169,208 -16,000 0.05% 1,302,902
2015-11-18 2015-11-16 7.200 185,208 +4,000 0.05% 1,333,498
2015-11-16 2015-11-12 7.500 181,208 -2,400 0.05% 1,359,060
2015-11-13 2015-11-11 7.500 183,608 -10,000 0.05% 1,377,060
2015-11-12 2015-11-10 7.500 193,608 -32,400 0.05% 1,452,060
2015-11-11 2015-11-09 7.400 226,008 -6,000 0.06% 1,672,459
2015-11-10 2015-11-06 7.100 232,008 -20,400 0.06% 1,647,257
2015-11-09 2015-11-05 6.700 252,408 -40,400 0.07% 1,691,134
2015-11-06 2015-11-04 6.000 292,808 -4,000 0.08% 1,756,848
2015-11-05 2015-11-03 5.600 296,808 -10,000 0.08% 1,662,125
2015-11-04 2015-11-02 5.500 306,808 +10,000 0.08% 1,687,444
2015-11-02 2015-10-29 5.900 296,808 +4,000 0.08% 1,751,167
2015-10-30 2015-10-28 6.200 292,808 -5,200 0.08% 1,815,410
2015-10-26 2015-10-22 6.300 298,008 -7,200 0.08% 1,877,450
2015-10-19 2015-10-15 6.000 305,208 -10,000 0.08% 1,831,248
2015-10-15 2015-10-13 6.100 315,208 -4,000 0.08% 1,922,769
2015-10-13 2015-10-09 5.600 319,208 -10,000 0.09% 1,787,565
2015-10-12 2015-10-08 5.300 329,208 -4,000 0.09% 1,744,802
2015-10-09 2015-10-07 5.200 333,208 -12,000 0.09% 1,732,682
2015-09-16 2015-09-14 3.420 345,208 -12,000 0.09% 1,180,611
2015-09-14 2015-09-10 3.380 357,208 +12,000 0.10% 1,207,363
2015-09-11 2015-09-09 3.600 345,208 -12,000 0.09% 1,242,749
2015-09-10 2015-09-08 3.520 357,208 +6,000 0.10% 1,257,372
2015-09-07 2015-09-02 3.420 351,208 +6,000 0.09% 1,201,131
2015-09-02 2015-08-31 3.500 345,208 +4,000 0.09% 1,208,228
2015-08-26 2015-08-24 3.760 341,208 -8,000 0.09% 1,282,942
2015-08-24 2015-08-20 4.660 349,208 -3,200 0.09% 1,627,309
2015-08-21 2015-08-19 4.600 352,408 -33,200 0.09% 1,621,077
2015-08-18 2015-08-14 4.940 385,608 +10,000 0.10% 1,904,904
2015-08-17 2015-08-13 5.200 375,608 -2,400 0.10% 1,953,162
2015-08-14 2015-08-12 5.300 378,008 +36,400 0.10% 2,003,442
2015-08-13 2015-08-11 5.100 341,608 -9,600 0.09% 1,742,201
2015-08-10 2015-08-06 5.200 351,208 +4,000 0.20% 1,826,282
2015-08-05 2015-08-03 4.700 347,208 +4,000 0.20% 1,631,878
2015-07-31 2015-07-29 4.660 343,208 -22,000 0.20% 1,599,349
2015-07-30 2015-07-28 4.840 365,208 -800 0.21% 1,767,607
2015-07-29 2015-07-27 4.800 366,008 +15,600 0.21% 1,756,838
2015-07-28 2015-07-24 5.400 350,408 -9,600 0.20% 1,892,203
2015-07-27 2015-07-23 5.500 360,008 +13,600 0.21% 1,980,044
2015-07-24 2015-07-22 5.400 346,408 +14,800 0.20% 1,870,603
2015-07-23 2015-07-21 5.500 331,608 +6,000 0.19% 1,823,844
2015-07-20 2015-07-16 5.600 325,608 -7,200 0.19% 1,823,405
2015-07-16 2015-07-14 5.700 332,808 +10,400 0.19% 1,897,006
2015-07-15 2015-07-13 6.000 322,408 +22,800 0.19% 1,934,448
2015-07-14 2015-07-10 5.400 299,608 +2,000 0.17% 1,617,883
2015-07-13 2015-07-09 4.800 297,608 +4,000 0.17% 1,428,518
2015-07-09 2015-07-07 4.680 293,608 +17,200 0.17% 1,374,085
2015-07-08 2015-07-06 5.800 276,408 +54,000 0.16% 1,603,166
2015-07-07 2015-07-03 7.400 222,408 +6,000 0.13% 1,645,819
2015-07-06 2015-07-02 7.900 216,408 -2,000 0.13% 1,709,623
2015-07-03 2015-06-30 7.800 218,408 -6,800 0.13% 1,703,582
2015-07-02 2015-06-29 7.100 225,208 +10,000 0.13% 1,598,977
2015-06-30 2015-06-26 7.700 215,208 +8,000 0.13% 1,657,102
2015-06-29 2015-06-25 8.000 207,208 +2,000 0.12% 1,657,664
2015-06-26 2015-06-24 7.900 205,208 -1,200 0.12% 1,621,143
2015-06-25 2015-06-23 8.000 206,408 -2,800 0.12% 1,651,264
2015-06-24 2015-06-22 8.000 209,208 +12,800 0.13% 1,673,664
2015-06-23 2015-06-19 7.800 196,408 -26,000 0.12% 1,531,982
2015-06-22 2015-06-18 8.200 222,408 +400 0.13% 1,823,746
2015-06-19 2015-06-17 7.400 222,008 +38,000 0.13% 1,642,859
2015-06-18 2015-06-16 8.000 184,008 +8,400 0.11% 1,472,064
2015-06-17 2015-06-15 8.600 175,608 +400 0.11% 1,510,229
2015-06-16 2015-06-12 7.400 175,208 +11,600 0.11% 1,296,539
2015-06-15 2015-06-11 7.300 163,608 +10,400 0.10% 1,194,338
2015-06-10 2015-06-08 7.800 153,208 +20,000 0.09% 1,195,022
2015-06-08 2015-06-04 7.400 133,208 -79,200 0.08% 985,739
2015-06-05 2015-06-03 6.200 212,408 +5,200 0.13% 1,316,930
2015-06-04 2015-06-02 6.400 207,208 +8,000 0.12% 1,326,131
2015-06-03 2015-06-01 6.700 199,208 -2,800 0.12% 1,334,694
2015-06-02 2015-05-29 6.400 202,008 -19,600 0.12% 1,292,851
2015-06-01 2015-05-28 6.300 221,608 -8,400 0.13% 1,396,130
2015-05-29 2015-05-27 6.700 230,008 -20,000 0.14% 1,541,054
2015-05-28 2015-05-26 5.700 250,008 +4,000 0.15% 1,425,046
2015-05-26 2015-05-21 5.600 246,008 +14,800 0.15% 1,377,645
2015-05-22 2015-05-20 5.900 231,208 +21,600 0.14% 1,364,127
2015-05-21 2015-05-19 5.900 209,608 -5,600 0.13% 1,236,687
2015-05-20 2015-05-18 5.800 215,208 +16,400 0.13% 1,248,206
2015-05-18 2015-05-14 6.000 198,808 -2,000 0.12% 1,192,848
2015-05-15 2015-05-13 6.200 200,808 +2,000 0.12% 1,245,010
2015-05-14 2015-05-12 6.200 198,808 +6,000 0.12% 1,232,610
2015-05-13 2015-05-11 6.300 192,808 +30,800 0.12% 1,214,690
2015-05-12 2015-05-08 6.200 162,008 -400 0.10% 1,004,450
2015-05-11 2015-05-07 6.400 162,408 +3,600 0.10% 1,039,411
2015-05-08 2015-05-06 6.700 158,808 -38,800 0.10% 1,064,014
2015-05-07 2015-05-05 7.200 197,608 +23,600 0.12% 1,422,778
2015-05-06 2015-05-04 7.300 174,008 +44,000 0.11% 1,270,258
2015-05-05 2015-04-30 6.200 130,008 +800 0.08% 806,050
2015-04-30 2015-04-28 6.100 129,208 +1,200 0.08% 788,169
2015-04-29 2015-04-27 6.100 128,008 +2,800 0.08% 780,849
2015-04-28 2015-04-24 6.200 125,208 -4,000 0.08% 776,290
2015-04-24 2015-04-22 6.200 129,208 +9,200 0.08% 801,090
2015-04-22 2015-04-20 6.300 120,008 -800 0.08% 756,050
2015-04-21 2015-04-17 6.300 120,808 -4,400 0.08% 761,090
2015-04-17 2015-04-15 6.100 125,208 +5,600 0.08% 763,769
2015-04-15 2015-04-13 6.300 119,608 +13,600 0.08% 753,530
2015-04-14 2015-04-10 6.800 106,008 +17,200 0.07% 720,854
2015-04-13 2015-04-09 7.200 88,808 -19,600 0.06% 639,418
2015-04-10 2015-04-08 6.800 108,408 +7,200 0.07% 737,174
2015-04-09 2015-04-02 7.500 101,208 -5,200 0.06% 759,060
2015-04-08 2015-04-01 8.400 106,408 +50,800 0.07% 893,827
2015-04-01 2015-03-30 7.500 55,608 -4,000 0.04% 417,060
2015-03-30 2015-03-26 7.400 59,608 +3,200 0.04% 441,099
2015-03-27 2015-03-25 7.500 56,408 -800 0.04% 423,060
2015-03-25 2015-03-23 7.500 57,208 +2,400 0.04% 429,060
2015-03-23 2015-03-19 8.600 54,808 +4,000 0.03% 471,349
2015-03-20 2015-03-18 7.500 50,808 +2,800 0.03% 381,060
2015-03-09 2015-03-05 7.000 48,008 -1,600 0.03% 336,056
2015-02-25 2015-02-23 5.600 49,608 -4,000 0.03% 277,805
2015-02-24 2015-02-18 5.600 53,608 -3,200 0.03% 300,205
2015-02-16 2015-02-12 5.300 56,808 +3,200 0.04% 301,082
2015-02-12 2015-02-10 5.700 53,608 +4,000 0.03% 305,566
2015-02-11 2015-02-09 6.500 49,608 -800 0.03% 322,452
2015-02-10 2015-02-06 5.700 50,408 -1,600 0.03% 287,326
2015-02-09 2015-02-05 5.400 52,008 -4,000 0.03% 280,843
2015-02-05 2015-02-03 5.400 56,008 -8,800 0.04% 302,443
2015-02-03 2015-01-30 5.900 64,808 -2,700 0.04% 382,367
2015-02-02 2015-01-29 5.900 67,508 +4,000 0.04% 398,297
2015-01-30 2015-01-28 5.900 63,508 +7,600 0.04% 374,697
2015-01-28 2015-01-26 7.800 55,908 +4,000 0.04% 436,082
2015-01-27 2015-01-23 7.500 51,908 +25,590 0.04% 389,310
2015-01-26 2015-01-22 9.600 26,318 +400 0.11% 252,653
2015-01-23 2015-01-21 10.000 25,918 +1,000 0.11% 259,180
2015-01-22 2015-01-20 10.800 24,918 +3,200 0.11% 269,114
2015-01-21 2015-01-19 12.000 21,718 -6,000 0.09% 260,616
2015-01-19 2015-01-15 11.000 27,718 +6,000 0.12% 304,898
2015-01-16 2015-01-14 11.000 21,718 +12,600 0.09% 238,898
2015-01-15 2015-01-13 13.600 9,118 +4,000 0.04% 124,005
2015-01-12 2015-01-08 8.933 5,118 -25,590 0.02% 45,721
2015-01-07 2015-01-05 9.267 30,708 -4,800 0.02% 284,561
2014-12-19 2014-12-17 8.100 35,508 -2,400 0.03% 287,615
2014-12-18 2014-12-16 8.167 37,908 +6,000 0.03% 309,582
2014-12-16 2014-12-12 8.467 31,908 +2,400 0.02% 270,154
2014-12-15 2014-12-11 8.600 29,508 -6,000 0.02% 253,769
2014-12-10 2014-12-08 7.500 35,508 +6,000 0.03% 266,310
2014-12-09 2014-12-05 6.967 29,508 -1,200 0.02% 205,572
2014-09-16 2014-09-12 5.600 30,708 -60 0.02% 171,965
2014-09-10 2014-09-05 5.633 30,768 -1,200 0.02% 173,326
2014-08-12 2014-08-08 4.567 31,968 -150 0.02% 145,987
2014-06-27 2014-06-25 3.600 32,118 -120 0.02% 115,625
2014-05-30 2014-05-28 3.100 32,238 +1,200 0.02% 99,938
2014-03-24 2014-03-20 2.467 31,038 -16,800 0.02% 76,560
2014-03-14 2014-03-12 2.500 47,838 +16,800 0.04% 119,595
2014-03-12 2014-03-10 2.467 31,038 -16,800 0.02% 76,560
2014-02-27 2014-02-25 2.333 47,838 +16,800 0.04% 111,622
2014-02-04 2014-01-28 2.300 31,038 -114 0.03% 71,387
2013-12-13 2013-12-11 2.800 31,152 +2,400 0.03% 87,226
2013-09-18 2013-09-16 2.600 28,752 +2,400 0.07% 74,755
2013-09-03 2013-08-30 2.500 26,352 -60 0.06% 65,880
2012-06-05 2012-06-01 3.833 26,412 -780 0.06% 101,246
2012-03-13 2012-03-09 3.867 27,192 -60 0.09% 105,142
2011-10-31 2011-10-27 2.600 27,252 -60 0.09% 70,855
2011-08-30 2011-08-26 2.467 27,312 -273,108 0.19% 67,370
2011-08-16 2011-08-12 2.400 300,420 +270,378 2.04% 721,008
2011-08-15 2011-08-11 2.367 30,042 -60 0.20% 71,099
2011-08-12 2011-08-10 2.367 30,102 -198 0.20% 71,241
2011-08-02 2011-07-29 2.933 30,300 -600 0.21% 88,880
2011-06-10 2011-06-08 3.133 30,900 -480 0.21% 96,820
2011-06-09 2011-06-07 3.900 31,380 -33,540 0.21% 122,382
2011-06-08 2011-06-03 4.833 64,920 -1,500 0.44% 313,780
2011-06-02 2011-05-31 5.133 66,420 -3,000 0.45% 340,956
2011-01-27 2011-01-25 5.633 69,420 -60 0.47% 391,066
2011-01-25 2011-01-21 5.633 69,480 -9,000 0.47% 391,404
2010-12-03 2010-12-01 5.933 78,480 +1,500 0.53% 465,648
2010-11-16 2010-11-12 6.667 76,980 +1,500 0.52% 513,200
2010-11-12 2010-11-10 7.133 75,480 -3,000 0.51% 538,424
2010-11-09 2010-11-05 6.167 78,480 +9,000 0.53% 483,960
2010-10-12 2010-10-08 5.267 69,480 +3,000 0.50% 365,928
2010-10-04 2010-09-29 5.333 66,480 +600 0.48% 354,560
2010-09-30 2010-09-28 5.333 65,880 -1,080 0.48% 351,360
2010-09-27 2010-09-22 4.967 66,960 -1,800 0.48% 332,568
2010-09-21 2010-09-17 4.900 68,760 +420 0.50% 336,924
2010-09-20 2010-09-16 4.633 68,340 +1,260 0.49% 316,642
2010-09-06 2010-09-02 4.467 67,080 -150 0.68% 299,624
2010-08-24 2010-08-20 4.833 67,230 +13,500 0.68% 324,945
2010-08-20 2010-08-18 4.700 53,730 -6,300 0.54% 252,531
2010-08-19 2010-08-17 4.933 60,030 +360 0.61% 296,148
2010-08-09 2010-08-05 5.467 59,670 -300 0.60% 326,196
2010-08-04 2010-08-02 4.967 59,970 +840 0.60% 297,851
2010-07-29 2010-07-27 4.900 59,130 -1,500 0.60% 289,737
2010-07-23 2010-07-21 4.967 60,630 +1,500 0.61% 301,129
2010-07-21 2010-07-19 4.967 59,130 +1,500 0.60% 293,679
2010-06-30 2010-06-28 5.233 57,630 -2,340 0.58% 301,597
2010-06-29 2010-06-25 4.900 59,970 +3,000 0.60% 293,853
2010-06-28 2010-06-24 4.333 56,970 +960 0.57% 246,870
2010-06-21 2010-06-17 5.200 56,010 +1,380 0.56% 291,252
2010-06-09 2010-06-07 5.267 54,630 +1,800 0.55% 287,718
2010-06-02 2010-05-31 5.500 52,830 +2,100 0.53% 290,565
2010-05-31 2010-05-27 5.233 50,730 +960 0.51% 265,487
2010-05-19 2010-05-17 5.933 49,770 -600 0.50% 295,302
2010-04-27 2010-04-23 7.667 50,370 +1,500 0.56% 386,170
2010-04-23 2010-04-21 8.233 48,870 +4,800 0.54% 402,363
2010-04-21 2010-04-19 7.733 44,070 -3,000 0.49% 340,808
2010-04-20 2010-04-16 7.967 47,070 -30 0.52% 374,991
2010-04-16 2010-04-14 8.133 47,100 +6,000 0.52% 383,080
2010-04-12 2010-04-08 7.533 41,100 +1,500 0.45% 309,620
2010-04-09 2010-04-07 7.533 39,600 -630 0.44% 298,320
2010-04-08 2010-04-01 6.033 40,230 +1,080 0.45% 242,721
2010-03-19 2010-03-17 6.000 39,150 +10,140 0.43% 234,900
2010-03-18 2010-03-16 6.033 29,010 +11,400 0.32% 175,027
2010-03-16 2010-03-12 6.167 17,610 +1,500 0.19% 108,595
2010-01-13 2010-01-11 6.633 16,110 -1,500 0.18% 106,863
2009-11-11 2009-11-09 7.333 17,610 -3,000 0.19% 129,140
2009-10-30 2009-10-28 6.100 20,610 -3,000 0.23% 125,721
2009-10-22 2009-10-20 6.500 23,610 -12,900 0.26% 153,465
2009-10-20 2009-10-16 6.000 36,510 -3,000 0.40% 219,060
2009-10-15 2009-10-13 6.300 39,510 -3,900 0.44% 248,913
2009-09-14 2009-09-10 6.300 43,410 +3,000 0.48% 273,483
2009-09-02 2009-08-31 6.300 40,410 +1,500 0.45% 254,583
2009-09-01 2009-08-28 6.667 38,910 +780 0.43% 259,400
2009-08-27 2009-08-25 6.567 38,130 +3,000 0.42% 250,387
2009-08-25 2009-08-21 6.833 35,130 +2,400 0.39% 240,055
2009-08-14 2009-08-12 7.833 32,730 -3,000 0.36% 256,385
2009-08-10 2009-08-06 8.233 35,730 -3,000 0.40% 294,177
2009-08-06 2009-08-04 8.333 38,730 +4,500 0.43% 322,750
2009-07-31 2009-07-29 8.167 34,230 -1,500 0.38% 279,545
2009-07-24 2009-07-22 8.500 35,730 +1,500 0.40% 303,705
2009-07-23 2009-07-21 9.500 34,230 -3,000 0.38% 325,185
2009-07-07 2009-07-03 6.400 37,230 -900 0.41% 238,272
2009-07-06 2009-07-02 6.733 38,130 -900 0.42% 256,742
2009-06-23 2009-06-19 7.700 39,030 +12,000 0.43% 300,531
2009-06-19 2009-06-17 8.667 27,030 +3,000 0.30% 234,260
2009-06-16 2009-06-12 10.000 24,030 +2,400 0.27% 240,300
2009-06-15 2009-06-11 10.000 21,630 -1,620 0.24% 216,300
2009-06-12 2009-06-10 10.500 23,250 -3,480 0.26% 244,125
2009-06-11 2009-06-09 10.000 26,730 -6,000 0.30% 267,300
2009-06-09 2009-06-05 10.167 32,730 +5,220 0.36% 332,755
2009-06-08 2009-06-04 9.833 27,510 -1,500 0.30% 270,515
2009-06-03 2009-06-01 10.500 29,010 +3,600 0.32% 304,605
2009-06-02 2009-05-29 9.833 25,410 +900 0.28% 249,865
2009-06-01 2009-05-27 7.867 24,510 -9,000 0.27% 192,812
2009-05-29 2009-05-26 6.733 33,510 -1,800 0.37% 225,634
2009-05-27 2009-05-25 7.667 35,310 -3,300 0.39% 270,710
2009-05-26 2009-05-22 5.833 38,610 +25,500 0.43% 225,225
2009-05-25 2009-05-21 5.633 13,110 +3,000 0.15% 73,853
2009-05-13 2009-05-11 4.733 10,110 -900 0.11% 47,854
2009-05-12 2009-05-08 5.000 11,010 +660 0.12% 55,050
2008-12-02 2008-11-28 6.600 10,350 -1,740 0.11% 68,310
2008-12-01 2008-11-27 6.600 12,090 -60 0.13% 79,794
2008-10-29 2008-10-27 5.667 12,150 -420 0.13% 68,850
2008-10-28 2008-10-24 5.833 12,570 +420 0.14% 73,325
2008-10-24 2008-10-22 10.000 12,150 +840 0.13% 121,500
2008-10-09 2008-10-06 16.500 11,310 -96 0.12% 186,615
2008-08-26 2008-08-21 25.000 11,406 -210 0.12% 285,150
2008-07-17 2008-07-15 40.000 11,616 -60 0.13% 464,640
2008-07-07 2008-07-03 39.333 11,676 -4,260 0.13% 459,256
2008-07-04 2008-07-02 38.333 15,936 -240 0.17% 610,880
2008-06-17 2008-06-13 33.333 16,176 -900 0.18% 539,200
2008-06-11 2008-06-06 33.667 17,076 +900 0.19% 574,892
2008-05-22 2008-05-20 31.333 16,176 -600 0.18% 506,848
2008-05-15 2008-05-13 35.000 16,776 -105,444 0.18% 587,160
2008-04-29 2008-04-25 36.000 122,220 +109,998 1.33% 4,399,920
2008-04-28 2008-04-24 36.000 12,222 +18 0.13% 439,992
2008-04-21 2008-04-17 38.333 12,204 -30 0.13% 467,820
2008-04-11 2008-04-09 40.667 12,234 -150 0.13% 497,516
2008-04-09 2008-04-07 39.333 12,384 -90 0.13% 487,104
2008-04-08 2008-04-03 40.333 12,474 -60 0.14% 503,118
2008-03-26 2008-03-20 42.333 12,534 +300 0.14% 530,606
2008-03-13 2008-03-11 70.000 12,234 -300 0.13% 856,380
2008-03-11 2008-03-07 66.000 12,534 -120 0.14% 827,244
2008-02-25 2008-02-21 57.667 12,654 +300 0.14% 729,714
2008-02-05 2008-02-01 60.000 12,354 +300 0.13% 741,240
2008-01-22 2008-01-18 63.333 12,054 -360 0.13% 763,420
2008-01-14 2008-01-10 71.667 12,414 -72 0.13% 889,670
2008-01-04 2008-01-02 80.000 12,486 -600 0.14% 998,880
2008-01-03 2007-12-31 76.333 13,086 -348 0.14% 998,898
2007-12-20 2007-12-18 59.667 13,434 +30 0.15% 801,562
2007-12-17 2007-12-13 61.667 13,404 +90 0.15% 826,580
2007-12-13 2007-12-11 65.667 13,314 -570 0.14% 874,286
2007-12-12 2007-12-10 66.667 13,884 +30 0.15% 925,600
2007-12-11 2007-12-07 71.333 13,854 -30 0.15% 988,252
2007-12-10 2007-12-06 66.667 13,884 -30 0.15% 925,600
2007-12-03 2007-11-29 65.667 13,914 +30 0.15% 913,686
2007-11-27 2007-11-23 76.667 13,884 +510 0.15% 1,064,440
2007-11-16 2007-11-14 83.333 13,374 -42 0.15% 1,114,500
2007-11-15 2007-11-13 80.000 13,416 +342 0.15% 1,073,280
2007-11-12 2007-11-08 90.000 13,074 -300 0.14% 1,176,660
2007-11-05 2007-11-01 86.667 13,374 +600 0.15% 1,159,080
2007-11-02 2007-10-31 91.667 12,774 +108 0.14% 1,170,950
2007-10-31 2007-10-29 93.333 12,666 -36 0.14% 1,182,160
2007-10-25 2007-10-23 91.667 12,702 -600 0.14% 1,164,350
2007-10-24 2007-10-22 96.667 13,302 -60 0.14% 1,285,860
2007-10-22 2007-10-17 100.000 13,362 +60 0.15% 1,336,200
2007-10-18 2007-10-16 101.667 13,302 +36 0.14% 1,352,370
2007-10-16 2007-10-12 100.000 13,266 -990 0.14% 1,326,600
2007-10-15 2007-10-11 101.667 14,256 -174 0.15% 1,449,360
2007-10-12 2007-10-10 103.333 14,430 -306 0.16% 1,491,100
2007-10-11 2007-10-09 96.667 14,736 -150 0.16% 1,424,480
2007-10-10 2007-10-08 96.667 14,886 -168 0.16% 1,438,980
2007-10-09 2007-10-05 93.333 15,054 -300 0.16% 1,405,040
2007-10-08 2007-10-04 86.667 15,354 -6 0.17% 1,330,680
2007-10-03 2007-09-28 85.000 15,360 +6 0.17% 1,305,600
2007-09-27 2007-09-24 95.000 15,354 +60 0.17% 1,458,630
2007-09-13 2007-09-11 75.000 15,294 -60 0.17% 1,147,050
2007-09-12 2007-09-10 78.667 15,354 +210 0.17% 1,207,848
2007-09-06 2007-09-04 83.333 15,144 -300 0.16% 1,262,000
2007-09-05 2007-09-03 81.667 15,444 -90 0.17% 1,261,260
2007-08-28 2007-08-24 85.000 15,534 +90 0.17% 1,320,390
2007-08-27 2007-08-23 88.333 15,444 -300 0.17% 1,364,220
2007-08-21 2007-08-17 93.333 15,744 -60 0.17% 1,469,440
2007-08-14 2007-08-10 96.667 15,804 +300 0.17% 1,527,720
2007-08-10 2007-08-08 103.333 15,504 -150 0.17% 1,602,080
2007-08-09 2007-08-07 101.667 15,654 -420 0.17% 1,591,490
2007-08-07 2007-08-03 106.667 16,074 +300 0.17% 1,714,560
2007-08-06 2007-08-02 110.000 15,774 +60 0.17% 1,735,140
2007-08-03 2007-08-01 103.333 15,714 -150 0.17% 1,623,780
2007-08-02 2007-07-31 100.000 15,864 +300 0.17% 1,586,400
2007-08-01 2007-07-30 100.000 15,564 +660 0.17% 1,556,400
2007-07-31 2007-07-27 103.333 14,904 +312 0.16% 1,540,080
2007-07-30 2007-07-26 110.000 14,592 -30 0.16% 1,605,120
2007-07-27 2007-07-25 110.000 14,622 +450 0.16% 1,608,420
2007-07-20 2007-07-18 110.000 14,172 +600 0.15% 1,558,920
2007-07-19 2007-07-17 113.333 13,572 -120 0.15% 1,538,160
2007-07-16 2007-07-12 111.667 13,692 +168 0.15% 1,528,940
2007-07-12 2007-07-10 113.333 13,524 +300 0.15% 1,532,720
2007-07-05 2007-07-03 115.000 13,224 -300 0.14% 1,520,760
2007-07-03 2007-06-28 118.333 13,524 -6 0.15% 1,600,340
2007-06-28 2007-06-26 121.667 13,530 -660 0.15% 1,646,150
2007-06-27 2007-06-25 123.333 14,190 -5,100 0.15% 1,750,100
2007-06-26 2007-06-22 111.667 19,290 0.21% 2,154,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top