History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 11,883 | +0 | 0.00% | 11,883 |
| 2025-10-13 | 2025-10-09 | 1.030 | 11,883 | +0 | 0.00% | 12,239 |
| 2025-10-10 | 2025-10-08 | 1.010 | 11,883 | +0 | 0.00% | 12,002 |
| 2025-10-09 | 2025-10-06 | 1.030 | 11,883 | +0 | 0.00% | 12,239 |
| 2025-10-08 | 2025-10-03 | 1.000 | 11,883 | +0 | 0.00% | 11,883 |
| 2025-10-06 | 2025-10-02 | 1.010 | 11,883 | +0 | 0.00% | 12,002 |
| 2025-10-03 | 2025-09-30 | 1.000 | 11,883 | +0 | 0.00% | 11,883 |
| 2025-10-02 | 2025-09-29 | 1.020 | 11,883 | +0 | 0.00% | 12,121 |
| 2025-09-30 | 2025-09-26 | 1.020 | 11,883 | +0 | 0.00% | 12,121 |
| 2025-09-29 | 2025-09-25 | 1.000 | 11,883 | +0 | 0.00% | 11,883 |
| 2025-09-26 | 2025-09-24 | 1.020 | 11,883 | +0 | 0.00% | 12,121 |
| 2025-09-25 | 2025-09-23 | 0.990 | 11,883 | +0 | 0.00% | 11,764 |
| 2025-09-24 | 2025-09-22 | 1.030 | 11,883 | +0 | 0.00% | 12,239 |
| 2025-09-23 | 2025-09-19 | 1.040 | 11,883 | +0 | 0.00% | 12,358 |
| 2025-09-22 | 2025-09-18 | 1.040 | 11,883 | +0 | 0.00% | 12,358 |
| 2025-09-19 | 2025-09-17 | 1.070 | 11,883 | +0 | 0.00% | 12,715 |
| 2025-09-18 | 2025-09-16 | 1.119 | 11,883 | +0 | 0.00% | 13,294 |
| 2025-09-17 | 2025-09-15 | 1.129 | 11,883 | +305 | 0.00% | 13,416 |
| 2025-09-16 | 2025-09-12 | 1.108 | 11,578 | +0 | 0.00% | 12,834 |
| 2025-09-15 | 2025-09-11 | 1.098 | 11,578 | +0 | 0.00% | 12,715 |
| 2025-09-12 | 2025-09-10 | 1.057 | 11,578 | +0 | 0.00% | 12,240 |
| 2025-09-11 | 2025-09-09 | 1.088 | 11,578 | +0 | 0.00% | 12,596 |
| 2025-09-10 | 2025-09-08 | 1.098 | 11,578 | +0 | 0.00% | 12,715 |
| 2025-09-09 | 2025-09-05 | 0.996 | 11,578 | +0 | 0.00% | 11,527 |
| 2025-09-08 | 2025-09-04 | 0.975 | 11,578 | +0 | 0.00% | 11,289 |
| 2025-09-05 | 2025-09-03 | 0.965 | 11,578 | +0 | 0.00% | 11,170 |
| 2025-09-04 | 2025-09-02 | 0.985 | 11,578 | +0 | 0.00% | 11,408 |
| 2025-09-03 | 2025-09-01 | 0.975 | 11,578 | +0 | 0.00% | 11,289 |
| 2025-09-02 | 2025-08-29 | 0.975 | 11,578 | +0 | 0.00% | 11,289 |
| 2025-09-01 | 2025-08-28 | 0.975 | 11,578 | +0 | 0.00% | 11,289 |
| 2025-08-29 | 2025-08-27 | 0.985 | 11,578 | +0 | 0.00% | 11,408 |
| 2025-08-28 | 2025-08-26 | 0.996 | 11,578 | +0 | 0.00% | 11,527 |
| 2025-08-27 | 2025-08-25 | 1.016 | 11,578 | +0 | 0.00% | 11,764 |
| 2025-08-26 | 2025-08-22 | 0.985 | 11,578 | +0 | 0.00% | 11,408 |
| 2025-08-25 | 2025-08-21 | 0.996 | 11,578 | +0 | 0.00% | 11,527 |
| 2025-08-22 | 2025-08-20 | 1.016 | 11,578 | +0 | 0.00% | 11,764 |
| 2025-08-21 | 2025-08-19 | 1.016 | 11,578 | +0 | 0.00% | 11,764 |
| 2025-08-20 | 2025-08-18 | 0.996 | 11,578 | +0 | 0.00% | 11,527 |
| 2025-08-19 | 2025-08-15 | 0.996 | 11,578 | +0 | 0.00% | 11,527 |
| 2025-08-18 | 2025-08-14 | 0.903 | 11,578 | +0 | 0.00% | 10,457 |
| 2025-08-15 | 2025-08-13 | 0.944 | 11,578 | +0 | 0.00% | 10,933 |
| 2025-08-14 | 2025-08-12 | 0.913 | 11,578 | +0 | 0.00% | 10,576 |
| 2025-08-13 | 2025-08-11 | 0.913 | 11,578 | +0 | 0.00% | 10,576 |
| 2025-08-12 | 2025-08-08 | 0.955 | 11,578 | +0 | 0.00% | 11,051 |
| 2025-08-11 | 2025-08-07 | 0.913 | 11,578 | +0 | 0.00% | 10,576 |
| 2025-08-08 | 2025-08-06 | 0.924 | 11,578 | +0 | 0.00% | 10,695 |
| 2025-08-07 | 2025-08-05 | 0.944 | 11,578 | +0 | 0.00% | 10,933 |
| 2025-08-06 | 2025-08-04 | 0.924 | 11,578 | +0 | 0.00% | 10,695 |
| 2025-08-05 | 2025-08-01 | 0.934 | 11,578 | +0 | 0.00% | 10,814 |
| 2025-08-04 | 2025-07-31 | 0.934 | 11,578 | +0 | 0.00% | 10,814 |
| 2025-08-01 | 2025-07-30 | 0.924 | 11,578 | +0 | 0.00% | 10,695 |
| 2025-07-31 | 2025-07-29 | 0.955 | 11,578 | +0 | 0.00% | 11,051 |
| 2025-07-30 | 2025-07-28 | 0.944 | 11,578 | +0 | 0.00% | 10,933 |
| 2025-07-29 | 2025-07-25 | 0.934 | 11,578 | +0 | 0.00% | 10,814 |
| 2025-07-28 | 2025-07-24 | 0.913 | 11,578 | +0 | 0.00% | 10,576 |
| 2025-07-25 | 2025-07-23 | 0.893 | 11,578 | +0 | 0.00% | 10,338 |
| 2025-07-24 | 2025-07-22 | 0.903 | 11,578 | +0 | 0.00% | 10,457 |
| 2025-07-23 | 2025-07-21 | 0.883 | 11,578 | +0 | 0.00% | 10,220 |
| 2025-07-22 | 2025-07-18 | 0.872 | 11,578 | +0 | 0.00% | 10,101 |
| 2025-07-21 | 2025-07-17 | 0.893 | 11,578 | +0 | 0.00% | 10,338 |
| 2025-07-18 | 2025-07-16 | 0.893 | 11,578 | +0 | 0.00% | 10,338 |
| 2025-07-17 | 2025-07-15 | 0.883 | 11,578 | +0 | 0.00% | 10,220 |
| 2025-07-16 | 2025-07-14 | 0.913 | 11,578 | +0 | 0.00% | 10,576 |
| 2025-07-15 | 2025-07-11 | 0.913 | 11,578 | +0 | 0.00% | 10,576 |
| 2025-07-14 | 2025-07-10 | 0.903 | 11,578 | +0 | 0.00% | 10,457 |
| 2025-07-11 | 2025-07-09 | 0.862 | 11,578 | +0 | 0.00% | 9,982 |
| 2025-07-10 | 2025-07-08 | 0.831 | 11,578 | +0 | 0.00% | 9,625 |
| 2025-07-09 | 2025-07-07 | 0.852 | 11,578 | +0 | 0.00% | 9,863 |
| 2025-07-08 | 2025-07-04 | 0.872 | 11,578 | +0 | 0.00% | 10,101 |
| 2025-07-07 | 2025-07-03 | 0.872 | 11,578 | +0 | 0.00% | 10,101 |
| 2025-07-04 | 2025-07-02 | 0.872 | 11,578 | +0 | 0.00% | 10,101 |
| 2025-07-03 | 2025-06-30 | 0.893 | 11,578 | +0 | 0.00% | 10,338 |
| 2025-07-02 | 2025-06-27 | 0.862 | 11,578 | +0 | 0.00% | 9,982 |
| 2025-06-30 | 2025-06-26 | 0.821 | 11,578 | +0 | 0.00% | 9,507 |
| 2025-06-27 | 2025-06-25 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-26 | 2025-06-24 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-06-25 | 2025-06-23 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-06-24 | 2025-06-20 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-06-23 | 2025-06-19 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-06-20 | 2025-06-18 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-19 | 2025-06-17 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-18 | 2025-06-16 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-17 | 2025-06-13 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-06-16 | 2025-06-12 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-06-13 | 2025-06-11 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-12 | 2025-06-10 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-11 | 2025-06-09 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-10 | 2025-06-06 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-06-09 | 2025-06-05 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-06-06 | 2025-06-04 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-06-05 | 2025-06-03 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-06-04 | 2025-06-02 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-06-03 | 2025-05-30 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-06-02 | 2025-05-29 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-05-30 | 2025-05-28 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-05-29 | 2025-05-27 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-05-28 | 2025-05-26 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-05-27 | 2025-05-23 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-05-26 | 2025-05-22 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-05-23 | 2025-05-21 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-05-22 | 2025-05-20 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-05-21 | 2025-05-19 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-05-20 | 2025-05-16 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-05-19 | 2025-05-15 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-05-16 | 2025-05-14 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-05-14 | 2025-05-12 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-05-13 | 2025-05-09 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-05-12 | 2025-05-08 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-05-09 | 2025-05-07 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-05-08 | 2025-05-06 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-05-07 | 2025-05-02 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-05-06 | 2025-04-30 | 0.729 | 11,578 | +0 | 0.00% | 8,437 |
| 2025-05-02 | 2025-04-29 | 0.739 | 11,578 | +0 | 0.00% | 8,556 |
| 2025-04-30 | 2025-04-28 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-04-29 | 2025-04-25 | 0.708 | 11,578 | +0 | 0.00% | 8,199 |
| 2025-04-28 | 2025-04-24 | 0.718 | 11,578 | +0 | 0.00% | 8,318 |
| 2025-04-25 | 2025-04-23 | 0.708 | 11,578 | +0 | 0.00% | 8,199 |
| 2025-04-24 | 2025-04-22 | 0.698 | 11,578 | +0 | 0.00% | 8,081 |
| 2025-04-23 | 2025-04-17 | 0.718 | 11,578 | +0 | 0.00% | 8,318 |
| 2025-04-22 | 2025-04-16 | 0.708 | 11,578 | +0 | 0.00% | 8,199 |
| 2025-04-17 | 2025-04-15 | 0.698 | 11,578 | +0 | 0.00% | 8,081 |
| 2025-04-16 | 2025-04-14 | 0.729 | 11,578 | +0 | 0.00% | 8,437 |
| 2025-04-15 | 2025-04-11 | 0.688 | 11,578 | +0 | 0.00% | 7,962 |
| 2025-04-14 | 2025-04-10 | 0.708 | 11,578 | +0 | 0.00% | 8,199 |
| 2025-04-11 | 2025-04-09 | 0.698 | 11,578 | +0 | 0.00% | 8,081 |
| 2025-04-10 | 2025-04-08 | 0.698 | 11,578 | +0 | 0.00% | 8,081 |
| 2025-04-09 | 2025-04-07 | 0.688 | 11,578 | +0 | 0.00% | 7,962 |
| 2025-04-08 | 2025-04-03 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-04-07 | 2025-04-02 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-04-03 | 2025-04-01 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-04-02 | 2025-03-31 | 0.872 | 11,578 | +0 | 0.00% | 10,101 |
| 2025-04-01 | 2025-03-28 | 0.842 | 11,578 | +0 | 0.00% | 9,744 |
| 2025-03-31 | 2025-03-27 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-03-28 | 2025-03-26 | 0.739 | 11,578 | +0 | 0.00% | 8,556 |
| 2025-03-27 | 2025-03-25 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-03-26 | 2025-03-24 | 0.739 | 11,578 | +0 | 0.00% | 8,556 |
| 2025-03-25 | 2025-03-21 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-03-24 | 2025-03-20 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-03-21 | 2025-03-19 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-03-20 | 2025-03-18 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-03-19 | 2025-03-17 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-03-18 | 2025-03-14 | 0.739 | 11,578 | +0 | 0.00% | 8,556 |
| 2025-03-17 | 2025-03-13 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-03-14 | 2025-03-12 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-03-13 | 2025-03-11 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-03-12 | 2025-03-10 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-03-11 | 2025-03-07 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-03-10 | 2025-03-06 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-03-07 | 2025-03-05 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-03-06 | 2025-03-04 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-03-05 | 2025-03-03 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-03-04 | 2025-02-28 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-03-03 | 2025-02-27 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-02-28 | 2025-02-26 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-02-27 | 2025-02-25 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-02-26 | 2025-02-24 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-02-25 | 2025-02-21 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-02-24 | 2025-02-20 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-02-21 | 2025-02-19 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-02-20 | 2025-02-18 | 0.749 | 11,578 | +0 | 0.00% | 8,675 |
| 2025-02-19 | 2025-02-17 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-02-18 | 2025-02-14 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-02-17 | 2025-02-13 | 0.739 | 11,578 | +0 | 0.00% | 8,556 |
| 2025-02-14 | 2025-02-12 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-02-13 | 2025-02-11 | 0.770 | 11,578 | +0 | 0.00% | 8,912 |
| 2025-02-12 | 2025-02-10 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-02-11 | 2025-02-07 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-02-10 | 2025-02-06 | 0.739 | 11,578 | +0 | 0.00% | 8,556 |
| 2025-02-07 | 2025-02-05 | 0.780 | 11,578 | +0 | 0.00% | 9,031 |
| 2025-02-06 | 2025-02-04 | 0.790 | 11,578 | +0 | 0.00% | 9,150 |
| 2025-02-05 | 2025-02-03 | 0.760 | 11,578 | +0 | 0.00% | 8,794 |
| 2025-02-04 | 2025-01-28 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-02-03 | 2025-01-24 | 0.821 | 11,578 | +0 | 0.00% | 9,507 |
| 2025-01-27 | 2025-01-23 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-01-24 | 2025-01-22 | 0.821 | 11,578 | +0 | 0.00% | 9,507 |
| 2025-01-23 | 2025-01-21 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-01-22 | 2025-01-20 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-01-21 | 2025-01-17 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-01-20 | 2025-01-16 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-01-17 | 2025-01-15 | 0.821 | 11,578 | +0 | 0.00% | 9,507 |
| 2025-01-16 | 2025-01-14 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-01-15 | 2025-01-13 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-01-14 | 2025-01-10 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-01-13 | 2025-01-09 | 0.811 | 11,578 | +0 | 0.00% | 9,388 |
| 2025-01-10 | 2025-01-08 | 0.801 | 11,578 | +0 | 0.00% | 9,269 |
| 2025-01-09 | 2025-01-07 | 0.852 | 11,578 | +0 | 0.00% | 9,863 |
| 2025-01-08 | 2025-01-06 | 0.831 | 11,578 | +0 | 0.00% | 9,625 |
| 2025-01-07 | 2025-01-03 | 0.883 | 11,578 | +0 | 0.00% | 10,220 |
| 2025-01-06 | 2025-01-02 | 0.862 | 11,578 | +0 | 0.00% | 9,982 |
| 2025-01-03 | 2024-12-31 | 1.006 | 11,578 | +0 | 0.00% | 11,646 |
| 2025-01-02 | 2024-12-27 | 0.975 | 11,578 | +0 | 0.00% | 11,289 |
| 2024-12-30 | 2024-12-24 | 0.934 | 11,578 | +0 | 0.00% | 10,814 |
| 2024-12-27 | 2024-12-20 | 0.944 | 11,578 | +0 | 0.00% | 10,933 |
| 2024-12-23 | 2024-12-19 | 0.975 | 11,578 | +0 | 0.00% | 11,289 |
| 2024-12-20 | 2024-12-18 | 0.985 | 11,578 | +0 | 0.00% | 11,408 |
| 2024-12-19 | 2024-12-17 | 0.944 | 11,578 | +0 | 0.00% | 10,933 |
| 2024-12-18 | 2024-12-16 | 0.944 | 11,578 | +0 | 0.00% | 10,933 |
| 2024-12-17 | 2024-12-13 | 0.903 | 11,578 | +0 | 0.00% | 10,457 |
| 2024-12-16 | 2024-12-12 | 0.893 | 11,578 | +0 | 0.00% | 10,338 |
| 2024-12-13 | 2024-12-11 | 0.883 | 11,578 | -46 | 0.00% | 10,220 |
| 2024-10-09 | 2024-10-07 | 1.006 | 11,624 | -64 | 0.00% | 11,692 |
| 2024-10-07 | 2024-10-03 | 0.852 | 11,688 | +7 | 0.00% | 9,957 |
| 2024-10-04 | 2024-10-02 | 0.852 | 11,681 | +934 | 0.00% | 9,951 |
| 2024-10-03 | 2024-09-30 | 0.801 | 10,747 | +11 | 0.00% | 8,604 |
| 2024-09-17 | 2024-09-13 | 0.682 | 10,736 | +235 | 0.00% | 7,323 |
| 2024-05-23 | 2024-05-21 | 0.735 | 10,501 | -608 | 0.00% | 7,713 |
| 2023-10-05 | 2023-10-03 | 0.808 | 11,109 | -14 | 0.00% | 8,976 |
| 2023-09-19 | 2023-09-15 | 0.839 | 11,123 | -12 | 0.00% | 9,337 |
| 2023-09-14 | 2023-09-12 | 0.881 | 11,135 | -8 | 0.00% | 9,815 |
| 2023-09-12 | 2023-09-07 | 0.951 | 11,143 | +324 | 0.00% | 10,598 |
| 2023-09-07 | 2023-09-05 | 0.940 | 10,819 | -5 | 0.00% | 10,172 |
| 2023-03-13 | 2023-03-09 | 1.870 | 10,824 | +438 | 0.00% | 20,237 |
| 2022-12-28 | 2022-12-22 | 2.010 | 10,386 | +137 | 0.00% | 20,878 |
| 2022-09-07 | 2022-09-05 | 1.801 | 10,249 | +225 | 0.00% | 18,460 |
| 2022-05-19 | 2022-05-17 | 2.299 | 10,024 | +196 | 0.00% | 23,046 |
| 2021-09-09 | 2021-09-07 | 3.234 | 9,828 | -799 | 0.00% | 31,788 |
| 2021-09-07 | 2021-09-03 | 3.116 | 10,627 | +251 | 0.00% | 33,117 |
| 2021-08-10 | 2021-08-06 | 3.105 | 10,376 | +449 | 0.00% | 32,215 |
| 2021-08-09 | 2021-08-05 | 3.174 | 9,927 | +149 | 0.00% | 31,508 |
| 2021-07-23 | 2021-07-21 | 3.209 | 9,778 | +139 | 0.00% | 31,374 |
| 2021-06-17 | 2021-06-15 | 3.451 | 9,639 | -520 | 0.00% | 33,264 |
| 2021-05-24 | 2021-05-20 | 3.568 | 10,159 | +235 | 0.00% | 36,248 |
| 2021-05-20 | 2021-05-17 | 3.544 | 9,924 | +254 | 0.00% | 35,175 |
| 2021-05-14 | 2021-05-12 | 3.544 | 9,670 | +254 | 0.00% | 34,275 |
| 2021-04-26 | 2021-04-22 | 3.722 | 9,416 | -282 | 0.00% | 35,043 |
| 2021-04-23 | 2021-04-21 | 3.757 | 9,698 | +8 | 0.00% | 36,436 |
| 2021-04-07 | 2021-03-31 | 3.733 | 9,690 | -142 | 0.00% | 36,177 |
| 2021-03-26 | 2021-03-24 | 3.745 | 9,832 | -8,464 | 0.00% | 36,824 |
| 2021-02-26 | 2021-02-24 | 3.958 | 18,296 | -169 | 0.00% | 72,415 |
| 2021-02-18 | 2021-02-16 | 4.135 | 18,465 | -25,392 | 0.00% | 76,356 |
| 2021-01-25 | 2021-01-21 | 4.301 | 43,857 | +8,464 | 0.00% | 188,611 |
| 2021-01-11 | 2021-01-07 | 4.041 | 35,393 | +284 | 0.00% | 143,011 |
| 2020-09-09 | 2020-09-07 | 3.876 | 35,109 | +862 | 0.00% | 136,077 |
| 2020-08-13 | 2020-08-11 | 4.130 | 34,247 | +8,256 | 0.00% | 141,447 |
| 2020-08-07 | 2020-08-05 | 4.263 | 25,991 | -274 | 0.00% | 110,811 |
| 2020-07-28 | 2020-07-24 | 3.900 | 26,265 | +16,513 | 0.00% | 102,435 |
| 2020-07-06 | 2020-07-02 | 3.876 | 9,752 | -8,257 | 0.00% | 37,797 |
| 2020-06-23 | 2020-06-19 | 3.924 | 18,009 | -23,117 | 0.00% | 70,673 |
| 2020-06-17 | 2020-06-15 | 3.391 | 41,126 | +826 | 0.00% | 139,473 |
| 2020-06-15 | 2020-06-11 | 3.621 | 40,300 | +825 | 0.00% | 145,946 |
| 2020-06-12 | 2020-06-10 | 3.718 | 39,475 | +1,651 | 0.00% | 146,784 |
| 2020-06-03 | 2020-06-01 | 3.379 | 37,824 | +102 | 0.00% | 127,817 |
| 2020-05-27 | 2020-05-25 | 3.391 | 37,722 | +1,651 | 0.00% | 127,929 |
| 2020-05-26 | 2020-05-22 | 3.464 | 36,071 | +1,651 | 0.00% | 124,951 |
| 2020-05-22 | 2020-05-20 | 3.978 | 34,420 | +883 | 0.00% | 136,917 |
| 2020-05-13 | 2020-05-11 | 4.015 | 33,537 | +1,609 | 0.00% | 134,656 |
| 2020-05-06 | 2020-05-04 | 3.816 | 31,928 | +1,609 | 0.00% | 121,845 |
| 2020-04-29 | 2020-04-27 | 3.841 | 30,319 | +1,609 | 0.00% | 116,458 |
| 2020-04-27 | 2020-04-23 | 3.854 | 28,710 | +1,609 | 0.00% | 110,635 |
| 2020-04-24 | 2020-04-22 | 3.903 | 27,101 | +241 | 0.00% | 105,782 |
| 2020-04-23 | 2020-04-21 | 3.854 | 26,860 | +1,609 | 0.00% | 103,506 |
| 2020-04-16 | 2020-04-14 | 4.015 | 25,251 | +1,609 | 0.00% | 101,386 |
| 2020-04-15 | 2020-04-09 | 4.040 | 23,642 | +804 | 0.00% | 95,514 |
| 2020-04-14 | 2020-04-08 | 4.003 | 22,838 | +805 | 0.00% | 91,414 |
| 2020-04-09 | 2020-04-07 | 4.040 | 22,033 | +1,609 | 0.00% | 89,013 |
| 2020-04-07 | 2020-04-03 | 3.891 | 20,424 | +1,609 | 0.00% | 79,466 |
| 2020-03-31 | 2020-03-27 | 3.804 | 18,815 | +1,301 | 0.00% | 71,569 |
| 2020-03-11 | 2020-03-09 | 4.264 | 17,514 | +8,045 | 0.00% | 74,675 |
| 2020-03-04 | 2020-03-02 | 4.910 | 9,469 | +8,044 | 0.00% | 46,494 |
| 2019-09-09 | 2019-09-05 | 6.180 | 1,425 | +24 | 0.00% | 8,806 |
| 2019-05-23 | 2019-05-21 | 6.691 | 1,401 | +17 | 0.00% | 9,374 |
| 2019-04-30 | 2019-04-26 | 7.254 | 1,384 | +218 | 0.00% | 10,039 |
| 2018-12-10 | 2018-12-06 | 7.369 | 1,166 | +80 | 0.00% | 8,592 |
| 2018-11-30 | 2018-11-28 | 7.612 | 1,086 | -358 | 0.00% | 8,267 |
| 2018-09-11 | 2018-09-07 | 8.860 | 1,444 | +14 | 0.00% | 12,794 |
| 2018-07-31 | 2018-07-27 | 10.358 | 1,430 | +564 | 0.00% | 14,812 |
| 2018-07-27 | 2018-07-25 | 10.604 | 866 | -594 | 0.00% | 9,183 |
| 2018-07-04 | 2018-06-29 | 10.591 | 1,460 | +210 | 0.00% | 15,462 |
| 2018-06-29 | 2018-06-27 | 9.893 | 1,250 | -180 | 0.00% | 12,367 |
| 2018-06-28 | 2018-06-26 | 10.255 | 1,430 | -112 | 0.00% | 14,664 |
| 2018-05-23 | 2018-05-18 | 10.299 | 1,542 | +16 | 0.00% | 15,881 |
| 2018-05-16 | 2018-05-14 | 9.920 | 1,526 | +766 | 0.00% | 15,138 |
| 2018-04-19 | 2018-04-17 | 10.051 | 760 | +493 | 0.00% | 7,639 |
| 2018-01-02 | 2017-12-28 | 9.098 | 267 | -766 | 0.00% | 2,429 |
| 2017-12-29 | 2017-12-27 | 8.954 | 1,033 | +573 | 0.00% | 9,250 |
| 2017-12-18 | 2017-12-14 | 9.085 | 460 | -115 | 0.00% | 4,179 |
| 2017-11-24 | 2017-11-22 | 9.163 | 575 | -7,662 | 0.00% | 5,269 |
| 2017-11-22 | 2017-11-20 | 8.876 | 8,237 | -98 | 0.00% | 73,111 |
| 2017-10-16 | 2017-10-12 | 8.837 | 8,335 | +7,661 | 0.00% | 73,654 |
| 2017-10-06 | 2017-10-03 | 8.706 | 674 | +9 | 0.00% | 5,868 |
| 2017-08-29 | 2017-08-25 | 8.315 | 665 | +19 | 0.00% | 5,529 |
| 2017-07-12 | 2017-07-10 | 6.957 | 646 | +458 | 0.00% | 4,494 |
| 2017-07-11 | 2017-07-07 | 6.983 | 188 | -153 | 0.00% | 1,313 |
| 2017-06-16 | 2017-06-14 | 7.140 | 341 | -101 | 0.00% | 2,435 |
| 2017-06-13 | 2017-06-09 | 7.166 | 442 | +136 | 0.00% | 3,167 |
| 2017-05-24 | 2017-05-22 | 7.545 | 306 | -325 | 0.00% | 2,309 |
| 2017-05-22 | 2017-05-18 | 7.349 | 631 | +338 | 0.00% | 4,637 |
| 2017-05-16 | 2017-05-12 | 7.035 | 293 | -255 | 0.00% | 2,061 |
| 2017-05-12 | 2017-05-10 | 6.918 | 548 | -16 | 0.00% | 3,791 |
| 2017-05-11 | 2017-05-09 | 6.918 | 564 | +564 | 0.00% | 3,902 |
| 2017-05-10 | 2017-05-08 | 6.918 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy