History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-10-10 | 2025-10-08 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-10-09 | 2025-10-06 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-10-08 | 2025-10-03 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2025-10-03 | 2025-09-30 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-09-30 | 2025-09-26 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-09-29 | 2025-09-25 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-09-25 | 2025-09-23 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2025-09-24 | 2025-09-22 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-09-23 | 2025-09-19 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-09-22 | 2025-09-18 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-09-19 | 2025-09-17 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2025-09-18 | 2025-09-16 | 1.119 | 31,000 | +0 | 0.00% | 34,681 |
| 2025-09-17 | 2025-09-15 | 1.129 | 31,000 | +796 | 0.00% | 34,999 |
| 2025-09-16 | 2025-09-12 | 1.108 | 30,204 | +0 | 0.00% | 33,480 |
| 2025-09-15 | 2025-09-11 | 1.098 | 30,204 | +0 | 0.00% | 33,170 |
| 2025-09-12 | 2025-09-10 | 1.057 | 30,204 | +0 | 0.00% | 31,930 |
| 2025-09-11 | 2025-09-09 | 1.088 | 30,204 | +0 | 0.00% | 32,860 |
| 2025-09-10 | 2025-09-08 | 1.098 | 30,204 | +0 | 0.00% | 33,170 |
| 2025-09-09 | 2025-09-05 | 0.996 | 30,204 | +0 | 0.00% | 30,070 |
| 2025-09-08 | 2025-09-04 | 0.975 | 30,204 | +0 | 0.00% | 29,450 |
| 2025-09-05 | 2025-09-03 | 0.965 | 30,204 | +0 | 0.00% | 29,140 |
| 2025-09-04 | 2025-09-02 | 0.985 | 30,204 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 0.975 | 30,204 | +0 | 0.00% | 29,450 |
| 2025-09-02 | 2025-08-29 | 0.975 | 30,204 | +0 | 0.00% | 29,450 |
| 2025-09-01 | 2025-08-28 | 0.975 | 30,204 | +0 | 0.00% | 29,450 |
| 2025-08-29 | 2025-08-27 | 0.985 | 30,204 | +0 | 0.00% | 29,760 |
| 2025-08-28 | 2025-08-26 | 0.996 | 30,204 | +0 | 0.00% | 30,070 |
| 2025-08-27 | 2025-08-25 | 1.016 | 30,204 | +0 | 0.00% | 30,690 |
| 2025-08-26 | 2025-08-22 | 0.985 | 30,204 | +0 | 0.00% | 29,760 |
| 2025-08-25 | 2025-08-21 | 0.996 | 30,204 | +0 | 0.00% | 30,070 |
| 2025-08-22 | 2025-08-20 | 1.016 | 30,204 | +0 | 0.00% | 30,690 |
| 2025-08-21 | 2025-08-19 | 1.016 | 30,204 | +0 | 0.00% | 30,690 |
| 2025-08-20 | 2025-08-18 | 0.996 | 30,204 | +0 | 0.00% | 30,070 |
| 2025-08-19 | 2025-08-15 | 0.996 | 30,204 | +0 | 0.00% | 30,070 |
| 2025-08-18 | 2025-08-14 | 0.903 | 30,204 | +0 | 0.00% | 27,280 |
| 2025-08-15 | 2025-08-13 | 0.944 | 30,204 | +0 | 0.00% | 28,520 |
| 2025-08-14 | 2025-08-12 | 0.913 | 30,204 | +0 | 0.00% | 27,590 |
| 2025-08-13 | 2025-08-11 | 0.913 | 30,204 | +0 | 0.00% | 27,590 |
| 2025-08-12 | 2025-08-08 | 0.955 | 30,204 | +0 | 0.00% | 28,830 |
| 2025-08-11 | 2025-08-07 | 0.913 | 30,204 | +0 | 0.00% | 27,590 |
| 2025-08-08 | 2025-08-06 | 0.924 | 30,204 | +0 | 0.00% | 27,900 |
| 2025-08-07 | 2025-08-05 | 0.944 | 30,204 | +0 | 0.00% | 28,520 |
| 2025-08-06 | 2025-08-04 | 0.924 | 30,204 | +0 | 0.00% | 27,900 |
| 2025-08-05 | 2025-08-01 | 0.934 | 30,204 | +0 | 0.00% | 28,210 |
| 2025-08-04 | 2025-07-31 | 0.934 | 30,204 | +0 | 0.00% | 28,210 |
| 2025-08-01 | 2025-07-30 | 0.924 | 30,204 | +0 | 0.00% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.955 | 30,204 | +0 | 0.00% | 28,830 |
| 2025-07-30 | 2025-07-28 | 0.944 | 30,204 | +0 | 0.00% | 28,520 |
| 2025-07-29 | 2025-07-25 | 0.934 | 30,204 | +0 | 0.00% | 28,210 |
| 2025-07-28 | 2025-07-24 | 0.913 | 30,204 | +0 | 0.00% | 27,590 |
| 2025-07-25 | 2025-07-23 | 0.893 | 30,204 | +0 | 0.00% | 26,970 |
| 2025-07-24 | 2025-07-22 | 0.903 | 30,204 | +0 | 0.00% | 27,280 |
| 2025-07-23 | 2025-07-21 | 0.883 | 30,204 | +0 | 0.00% | 26,660 |
| 2025-07-22 | 2025-07-18 | 0.872 | 30,204 | +0 | 0.00% | 26,350 |
| 2025-07-21 | 2025-07-17 | 0.893 | 30,204 | +0 | 0.00% | 26,970 |
| 2025-07-18 | 2025-07-16 | 0.893 | 30,204 | +0 | 0.00% | 26,970 |
| 2025-07-17 | 2025-07-15 | 0.883 | 30,204 | +0 | 0.00% | 26,660 |
| 2025-07-16 | 2025-07-14 | 0.913 | 30,204 | +0 | 0.00% | 27,590 |
| 2025-07-15 | 2025-07-11 | 0.913 | 30,204 | +0 | 0.00% | 27,590 |
| 2025-07-14 | 2025-07-10 | 0.903 | 30,204 | +0 | 0.00% | 27,280 |
| 2025-07-11 | 2025-07-09 | 0.862 | 30,204 | +0 | 0.00% | 26,040 |
| 2025-07-10 | 2025-07-08 | 0.831 | 30,204 | +0 | 0.00% | 25,110 |
| 2025-07-09 | 2025-07-07 | 0.852 | 30,204 | +0 | 0.00% | 25,730 |
| 2025-07-08 | 2025-07-04 | 0.872 | 30,204 | +0 | 0.00% | 26,350 |
| 2025-07-07 | 2025-07-03 | 0.872 | 30,204 | +0 | 0.00% | 26,350 |
| 2025-07-04 | 2025-07-02 | 0.872 | 30,204 | +0 | 0.00% | 26,350 |
| 2025-07-03 | 2025-06-30 | 0.893 | 30,204 | +0 | 0.00% | 26,970 |
| 2025-07-02 | 2025-06-27 | 0.862 | 30,204 | +0 | 0.00% | 26,040 |
| 2025-06-30 | 2025-06-26 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-26 | 2025-06-24 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-06-25 | 2025-06-23 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-06-24 | 2025-06-20 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-06-23 | 2025-06-19 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-06-20 | 2025-06-18 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-19 | 2025-06-17 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-18 | 2025-06-16 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-17 | 2025-06-13 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-06-16 | 2025-06-12 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-06-13 | 2025-06-11 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-12 | 2025-06-10 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-11 | 2025-06-09 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-10 | 2025-06-06 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-06-09 | 2025-06-05 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-06-06 | 2025-06-04 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-06-05 | 2025-06-03 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-06-04 | 2025-06-02 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-06-03 | 2025-05-30 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-06-02 | 2025-05-29 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-05-30 | 2025-05-28 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-05-29 | 2025-05-27 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-05-28 | 2025-05-26 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-05-27 | 2025-05-23 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-05-26 | 2025-05-22 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-05-23 | 2025-05-21 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-05-22 | 2025-05-20 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-05-21 | 2025-05-19 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-05-20 | 2025-05-16 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-05-19 | 2025-05-15 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-05-16 | 2025-05-14 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-05-15 | 2025-05-13 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-05-14 | 2025-05-12 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-05-13 | 2025-05-09 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-05-12 | 2025-05-08 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-05-09 | 2025-05-07 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-05-08 | 2025-05-06 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-05-07 | 2025-05-02 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-05-06 | 2025-04-30 | 0.729 | 30,204 | +0 | 0.00% | 22,010 |
| 2025-05-02 | 2025-04-29 | 0.739 | 30,204 | +0 | 0.00% | 22,320 |
| 2025-04-30 | 2025-04-28 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-04-29 | 2025-04-25 | 0.708 | 30,204 | +0 | 0.00% | 21,390 |
| 2025-04-28 | 2025-04-24 | 0.718 | 30,204 | +0 | 0.00% | 21,700 |
| 2025-04-25 | 2025-04-23 | 0.708 | 30,204 | +0 | 0.00% | 21,390 |
| 2025-04-24 | 2025-04-22 | 0.698 | 30,204 | +0 | 0.00% | 21,080 |
| 2025-04-23 | 2025-04-17 | 0.718 | 30,204 | +0 | 0.00% | 21,700 |
| 2025-04-22 | 2025-04-16 | 0.708 | 30,204 | +0 | 0.00% | 21,390 |
| 2025-04-17 | 2025-04-15 | 0.698 | 30,204 | +0 | 0.00% | 21,080 |
| 2025-04-16 | 2025-04-14 | 0.729 | 30,204 | +0 | 0.00% | 22,010 |
| 2025-04-15 | 2025-04-11 | 0.688 | 30,204 | +0 | 0.00% | 20,770 |
| 2025-04-14 | 2025-04-10 | 0.708 | 30,204 | +0 | 0.00% | 21,390 |
| 2025-04-11 | 2025-04-09 | 0.698 | 30,204 | +0 | 0.00% | 21,080 |
| 2025-04-10 | 2025-04-08 | 0.698 | 30,204 | +0 | 0.00% | 21,080 |
| 2025-04-09 | 2025-04-07 | 0.688 | 30,204 | +0 | 0.00% | 20,770 |
| 2025-04-08 | 2025-04-03 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-04-07 | 2025-04-02 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-04-03 | 2025-04-01 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-04-02 | 2025-03-31 | 0.872 | 30,204 | +0 | 0.00% | 26,350 |
| 2025-04-01 | 2025-03-28 | 0.842 | 30,204 | +0 | 0.00% | 25,420 |
| 2025-03-31 | 2025-03-27 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-03-28 | 2025-03-26 | 0.739 | 30,204 | +0 | 0.00% | 22,320 |
| 2025-03-27 | 2025-03-25 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-03-26 | 2025-03-24 | 0.739 | 30,204 | +0 | 0.00% | 22,320 |
| 2025-03-25 | 2025-03-21 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-03-24 | 2025-03-20 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-03-21 | 2025-03-19 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-03-20 | 2025-03-18 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-03-19 | 2025-03-17 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-03-18 | 2025-03-14 | 0.739 | 30,204 | +0 | 0.00% | 22,320 |
| 2025-03-17 | 2025-03-13 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-03-14 | 2025-03-12 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-03-13 | 2025-03-11 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-03-12 | 2025-03-10 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-03-11 | 2025-03-07 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-03-10 | 2025-03-06 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-03-07 | 2025-03-05 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-03-06 | 2025-03-04 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-03-05 | 2025-03-03 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-03-04 | 2025-02-28 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-03-03 | 2025-02-27 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-02-28 | 2025-02-26 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-02-27 | 2025-02-25 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-02-26 | 2025-02-24 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-02-25 | 2025-02-21 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-02-24 | 2025-02-20 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-02-21 | 2025-02-19 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-02-20 | 2025-02-18 | 0.749 | 30,204 | +0 | 0.00% | 22,630 |
| 2025-02-19 | 2025-02-17 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-02-18 | 2025-02-14 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-02-17 | 2025-02-13 | 0.739 | 30,204 | +0 | 0.00% | 22,320 |
| 2025-02-14 | 2025-02-12 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-02-13 | 2025-02-11 | 0.770 | 30,204 | +0 | 0.00% | 23,250 |
| 2025-02-12 | 2025-02-10 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-02-11 | 2025-02-07 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-02-10 | 2025-02-06 | 0.739 | 30,204 | +0 | 0.00% | 22,320 |
| 2025-02-07 | 2025-02-05 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2025-02-06 | 2025-02-04 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2025-02-05 | 2025-02-03 | 0.760 | 30,204 | +0 | 0.00% | 22,940 |
| 2025-02-04 | 2025-01-28 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-02-03 | 2025-01-24 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2025-01-27 | 2025-01-23 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-01-24 | 2025-01-22 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2025-01-23 | 2025-01-21 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-01-22 | 2025-01-20 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-01-21 | 2025-01-17 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-01-20 | 2025-01-16 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-01-17 | 2025-01-15 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2025-01-16 | 2025-01-14 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-01-15 | 2025-01-13 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-01-14 | 2025-01-10 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-01-13 | 2025-01-09 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2025-01-10 | 2025-01-08 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2025-01-09 | 2025-01-07 | 0.852 | 30,204 | +0 | 0.00% | 25,730 |
| 2025-01-08 | 2025-01-06 | 0.831 | 30,204 | +0 | 0.00% | 25,110 |
| 2025-01-07 | 2025-01-03 | 0.883 | 30,204 | +0 | 0.00% | 26,660 |
| 2025-01-06 | 2025-01-02 | 0.862 | 30,204 | +0 | 0.00% | 26,040 |
| 2025-01-03 | 2024-12-31 | 1.006 | 30,204 | +0 | 0.00% | 30,380 |
| 2025-01-02 | 2024-12-27 | 0.975 | 30,204 | +0 | 0.00% | 29,450 |
| 2024-12-30 | 2024-12-24 | 0.934 | 30,204 | +0 | 0.00% | 28,210 |
| 2024-12-27 | 2024-12-20 | 0.944 | 30,204 | +0 | 0.00% | 28,520 |
| 2024-12-23 | 2024-12-19 | 0.975 | 30,204 | +0 | 0.00% | 29,450 |
| 2024-12-20 | 2024-12-18 | 0.985 | 30,204 | +0 | 0.00% | 29,760 |
| 2024-12-19 | 2024-12-17 | 0.944 | 30,204 | +0 | 0.00% | 28,520 |
| 2024-12-18 | 2024-12-16 | 0.944 | 30,204 | +0 | 0.00% | 28,520 |
| 2024-12-17 | 2024-12-13 | 0.903 | 30,204 | +0 | 0.00% | 27,280 |
| 2024-12-16 | 2024-12-12 | 0.893 | 30,204 | +0 | 0.00% | 26,970 |
| 2024-12-13 | 2024-12-11 | 0.883 | 30,204 | +0 | 0.00% | 26,660 |
| 2024-12-12 | 2024-12-10 | 0.862 | 30,204 | +0 | 0.00% | 26,040 |
| 2024-12-11 | 2024-12-09 | 0.872 | 30,204 | +0 | 0.00% | 26,350 |
| 2024-12-10 | 2024-12-06 | 0.862 | 30,204 | +0 | 0.00% | 26,040 |
| 2024-12-09 | 2024-12-05 | 0.842 | 30,204 | +0 | 0.00% | 25,420 |
| 2024-12-06 | 2024-12-04 | 0.852 | 30,204 | +0 | 0.00% | 25,730 |
| 2024-12-05 | 2024-12-03 | 0.842 | 30,204 | +0 | 0.00% | 25,420 |
| 2024-12-04 | 2024-12-02 | 0.842 | 30,204 | +0 | 0.00% | 25,420 |
| 2024-12-03 | 2024-11-29 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-12-02 | 2024-11-28 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2024-11-29 | 2024-11-27 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2024-11-28 | 2024-11-26 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2024-11-27 | 2024-11-25 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2024-11-26 | 2024-11-22 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2024-11-25 | 2024-11-21 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-11-22 | 2024-11-20 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2024-11-21 | 2024-11-19 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2024-11-20 | 2024-11-18 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2024-11-19 | 2024-11-15 | 0.790 | 30,204 | +0 | 0.00% | 23,870 |
| 2024-11-18 | 2024-11-14 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2024-11-15 | 2024-11-13 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-11-14 | 2024-11-12 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-11-13 | 2024-11-11 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-11-12 | 2024-11-08 | 0.831 | 30,204 | +0 | 0.00% | 25,110 |
| 2024-11-11 | 2024-11-07 | 0.831 | 30,204 | +0 | 0.00% | 25,110 |
| 2024-11-08 | 2024-11-06 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-11-07 | 2024-11-05 | 0.831 | 30,204 | +0 | 0.00% | 25,110 |
| 2024-11-06 | 2024-11-04 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-11-05 | 2024-11-01 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2024-11-04 | 2024-10-31 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-11-01 | 2024-10-30 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-10-31 | 2024-10-29 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-10-30 | 2024-10-28 | 0.831 | 30,204 | +0 | 0.00% | 25,110 |
| 2024-10-29 | 2024-10-25 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-10-28 | 2024-10-24 | 0.780 | 30,204 | +0 | 0.00% | 23,560 |
| 2024-10-25 | 2024-10-23 | 0.842 | 30,204 | +0 | 0.00% | 25,420 |
| 2024-10-24 | 2024-10-22 | 0.821 | 30,204 | +0 | 0.00% | 24,800 |
| 2024-10-23 | 2024-10-21 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-10-22 | 2024-10-18 | 0.831 | 30,204 | +0 | 0.00% | 25,110 |
| 2024-10-21 | 2024-10-17 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-10-18 | 2024-10-16 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-10-17 | 2024-10-15 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-10-16 | 2024-10-14 | 0.842 | 30,204 | +0 | 0.00% | 25,420 |
| 2024-10-15 | 2024-10-10 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-10-14 | 2024-10-09 | 0.811 | 30,204 | +0 | 0.00% | 24,490 |
| 2024-10-10 | 2024-10-08 | 0.842 | 30,204 | +0 | 0.00% | 25,420 |
| 2024-10-09 | 2024-10-07 | 1.006 | 30,204 | +0 | 0.00% | 30,380 |
| 2024-10-08 | 2024-10-04 | 0.852 | 30,204 | +0 | 0.00% | 25,730 |
| 2024-10-07 | 2024-10-03 | 0.852 | 30,204 | +0 | 0.00% | 25,730 |
| 2024-10-04 | 2024-10-02 | 0.852 | 30,204 | +0 | 0.00% | 25,730 |
| 2024-10-03 | 2024-09-30 | 0.801 | 30,204 | +0 | 0.00% | 24,180 |
| 2024-10-02 | 2024-09-27 | 0.729 | 30,204 | +0 | 0.00% | 22,010 |
| 2024-09-30 | 2024-09-26 | 0.698 | 30,204 | +0 | 0.00% | 21,080 |
| 2024-09-27 | 2024-09-25 | 0.698 | 30,204 | +0 | 0.00% | 21,080 |
| 2024-09-26 | 2024-09-24 | 0.677 | 30,204 | +0 | 0.00% | 20,460 |
| 2024-09-25 | 2024-09-23 | 0.677 | 30,204 | +0 | 0.00% | 20,460 |
| 2024-09-24 | 2024-09-20 | 0.688 | 30,204 | +0 | 0.00% | 20,770 |
| 2024-09-23 | 2024-09-19 | 0.688 | 30,204 | +0 | 0.00% | 20,770 |
| 2024-09-20 | 2024-09-17 | 0.657 | 30,204 | +0 | 0.00% | 19,840 |
| 2024-09-19 | 2024-09-16 | 0.672 | 30,204 | +0 | 0.00% | 20,284 |
| 2024-09-17 | 2024-09-13 | 0.682 | 30,204 | +661 | 0.00% | 20,601 |
| 2024-09-16 | 2024-09-12 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-09-13 | 2024-09-11 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-09-12 | 2024-09-10 | 0.672 | 29,543 | +0 | 0.00% | 19,840 |
| 2024-09-11 | 2024-09-09 | 0.672 | 29,543 | +0 | 0.00% | 19,840 |
| 2024-09-10 | 2024-09-05 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-09-09 | 2024-09-04 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-09-05 | 2024-09-03 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-09-04 | 2024-09-02 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-09-03 | 2024-08-30 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-09-02 | 2024-08-29 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-30 | 2024-08-28 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-29 | 2024-08-27 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-08-28 | 2024-08-26 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-27 | 2024-08-23 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-26 | 2024-08-22 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-08-23 | 2024-08-21 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-22 | 2024-08-20 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-08-21 | 2024-08-19 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-20 | 2024-08-16 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-08-19 | 2024-08-15 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-08-16 | 2024-08-14 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-15 | 2024-08-13 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-14 | 2024-08-12 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-13 | 2024-08-09 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-08-12 | 2024-08-08 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-08-09 | 2024-08-07 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-08-08 | 2024-08-06 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-08-07 | 2024-08-05 | 0.672 | 29,543 | +0 | 0.00% | 19,840 |
| 2024-08-06 | 2024-08-02 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-05 | 2024-08-01 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-08-02 | 2024-07-31 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-08-01 | 2024-07-30 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-07-31 | 2024-07-29 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-07-30 | 2024-07-26 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-07-29 | 2024-07-25 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-07-26 | 2024-07-24 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-07-25 | 2024-07-23 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-07-24 | 2024-07-22 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-07-23 | 2024-07-19 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-07-22 | 2024-07-18 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-07-19 | 2024-07-17 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-07-18 | 2024-07-16 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-07-17 | 2024-07-15 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-07-16 | 2024-07-12 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-07-15 | 2024-07-11 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-07-12 | 2024-07-10 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-07-11 | 2024-07-09 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-07-10 | 2024-07-08 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-07-09 | 2024-07-05 | 0.745 | 29,543 | +0 | 0.00% | 22,010 |
| 2024-07-08 | 2024-07-04 | 0.745 | 29,543 | +0 | 0.00% | 22,010 |
| 2024-07-05 | 2024-07-03 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2024-07-04 | 2024-07-02 | 0.745 | 29,543 | +0 | 0.00% | 22,010 |
| 2024-07-03 | 2024-06-28 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2024-07-02 | 2024-06-27 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-06-28 | 2024-06-26 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-06-27 | 2024-06-25 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-06-26 | 2024-06-24 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-06-25 | 2024-06-21 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-06-24 | 2024-06-20 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-06-21 | 2024-06-19 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-06-20 | 2024-06-18 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-06-19 | 2024-06-17 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-06-18 | 2024-06-14 | 0.682 | 29,543 | +0 | 0.00% | 20,150 |
| 2024-06-17 | 2024-06-13 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-06-14 | 2024-06-12 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-06-13 | 2024-06-11 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-06-12 | 2024-06-07 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-06-11 | 2024-06-06 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-06-07 | 2024-06-05 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-06-06 | 2024-06-04 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-06-05 | 2024-06-03 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-06-04 | 2024-05-31 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-06-03 | 2024-05-30 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-05-31 | 2024-05-29 | 0.745 | 29,543 | +0 | 0.00% | 22,010 |
| 2024-05-30 | 2024-05-28 | 0.756 | 29,543 | +0 | 0.00% | 22,320 |
| 2024-05-29 | 2024-05-27 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-05-28 | 2024-05-24 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-05-27 | 2024-05-23 | 0.745 | 29,543 | +0 | 0.00% | 22,010 |
| 2024-05-24 | 2024-05-22 | 0.756 | 29,543 | +0 | 0.00% | 22,320 |
| 2024-05-23 | 2024-05-21 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-05-22 | 2024-05-20 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2024-05-21 | 2024-05-17 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2024-05-20 | 2024-05-16 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2024-05-17 | 2024-05-14 | 0.776 | 29,543 | +0 | 0.00% | 22,940 |
| 2024-05-16 | 2024-05-13 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2024-05-14 | 2024-05-10 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2024-05-13 | 2024-05-09 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-05-10 | 2024-05-08 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-05-09 | 2024-05-07 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-05-08 | 2024-05-06 | 0.745 | 29,543 | +0 | 0.00% | 22,010 |
| 2024-05-07 | 2024-05-03 | 0.745 | 29,543 | +0 | 0.00% | 22,010 |
| 2024-05-06 | 2024-05-02 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-05-03 | 2024-04-30 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-05-02 | 2024-04-29 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-04-30 | 2024-04-26 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-04-29 | 2024-04-25 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-04-26 | 2024-04-24 | 0.703 | 29,543 | +0 | 0.00% | 20,770 |
| 2024-04-25 | 2024-04-23 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-04-24 | 2024-04-22 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-04-23 | 2024-04-19 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-04-22 | 2024-04-18 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-04-19 | 2024-04-17 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-04-18 | 2024-04-16 | 0.714 | 29,543 | +0 | 0.00% | 21,080 |
| 2024-04-17 | 2024-04-15 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-04-16 | 2024-04-12 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-04-15 | 2024-04-11 | 0.756 | 29,543 | +0 | 0.00% | 22,320 |
| 2024-04-12 | 2024-04-10 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2024-04-11 | 2024-04-09 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-04-10 | 2024-04-08 | 0.756 | 29,543 | +0 | 0.00% | 22,320 |
| 2024-04-09 | 2024-04-05 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-04-08 | 2024-04-03 | 0.735 | 29,543 | +0 | 0.00% | 21,700 |
| 2024-04-05 | 2024-04-02 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-04-03 | 2024-03-28 | 0.693 | 29,543 | +0 | 0.00% | 20,460 |
| 2024-04-02 | 2024-03-27 | 0.724 | 29,543 | +0 | 0.00% | 21,390 |
| 2024-03-28 | 2024-03-26 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2024-03-27 | 2024-03-25 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2024-03-26 | 2024-03-22 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2024-03-25 | 2024-03-21 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2024-03-22 | 2024-03-20 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2024-03-21 | 2024-03-19 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2024-03-20 | 2024-03-18 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2024-03-19 | 2024-03-15 | 0.860 | 29,543 | +0 | 0.00% | 25,420 |
| 2024-03-18 | 2024-03-14 | 0.860 | 29,543 | +0 | 0.00% | 25,420 |
| 2024-03-15 | 2024-03-13 | 0.871 | 29,543 | +0 | 0.00% | 25,730 |
| 2024-03-14 | 2024-03-12 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2024-03-13 | 2024-03-11 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2024-03-12 | 2024-03-08 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2024-03-11 | 2024-03-07 | 0.797 | 29,543 | +0 | 0.00% | 23,560 |
| 2024-03-08 | 2024-03-06 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2024-03-07 | 2024-03-05 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2024-03-06 | 2024-03-04 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2024-03-05 | 2024-03-01 | 0.776 | 29,543 | +0 | 0.00% | 22,940 |
| 2024-03-04 | 2024-02-29 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2024-03-01 | 2024-02-28 | 0.871 | 29,543 | +0 | 0.00% | 25,730 |
| 2024-02-29 | 2024-02-27 | 0.881 | 29,543 | +0 | 0.00% | 26,040 |
| 2024-02-28 | 2024-02-26 | 0.892 | 29,543 | +0 | 0.00% | 26,350 |
| 2024-02-27 | 2024-02-23 | 0.902 | 29,543 | +0 | 0.00% | 26,660 |
| 2024-02-26 | 2024-02-22 | 0.892 | 29,543 | +0 | 0.00% | 26,350 |
| 2024-02-23 | 2024-02-21 | 0.871 | 29,543 | +0 | 0.00% | 25,730 |
| 2024-02-22 | 2024-02-20 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2024-02-21 | 2024-02-19 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2024-02-20 | 2024-02-16 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2024-02-19 | 2024-02-15 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2024-02-15 | 2024-02-09 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2024-02-14 | 2024-02-07 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2024-02-08 | 2024-02-06 | 0.871 | 29,543 | +0 | 0.00% | 25,730 |
| 2024-02-07 | 2024-02-05 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2024-02-06 | 2024-02-02 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2024-02-05 | 2024-02-01 | 0.860 | 29,543 | +0 | 0.00% | 25,420 |
| 2024-02-02 | 2024-01-31 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2024-02-01 | 2024-01-30 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2024-01-31 | 2024-01-29 | 0.860 | 29,543 | +0 | 0.00% | 25,420 |
| 2024-01-30 | 2024-01-26 | 0.871 | 29,543 | +0 | 0.00% | 25,730 |
| 2024-01-29 | 2024-01-25 | 0.892 | 29,543 | +0 | 0.00% | 26,350 |
| 2024-01-26 | 2024-01-24 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2024-01-25 | 2024-01-23 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2024-01-24 | 2024-01-22 | 0.797 | 29,543 | +0 | 0.00% | 23,560 |
| 2024-01-23 | 2024-01-19 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2024-01-22 | 2024-01-18 | 0.871 | 29,543 | +0 | 0.00% | 25,730 |
| 2024-01-19 | 2024-01-17 | 0.881 | 29,543 | +0 | 0.00% | 26,040 |
| 2024-01-18 | 2024-01-16 | 0.955 | 29,543 | +0 | 0.00% | 28,210 |
| 2024-01-17 | 2024-01-15 | 0.986 | 29,543 | +0 | 0.00% | 29,140 |
| 2024-01-16 | 2024-01-12 | 1.007 | 29,543 | +0 | 0.00% | 29,760 |
| 2024-01-15 | 2024-01-11 | 0.986 | 29,543 | +0 | 0.00% | 29,140 |
| 2024-01-12 | 2024-01-10 | 0.986 | 29,543 | +0 | 0.00% | 29,140 |
| 2024-01-11 | 2024-01-09 | 1.049 | 29,543 | +0 | 0.00% | 31,000 |
| 2024-01-10 | 2024-01-08 | 1.070 | 29,543 | +0 | 0.00% | 31,620 |
| 2024-01-09 | 2024-01-05 | 1.123 | 29,543 | +0 | 0.00% | 33,170 |
| 2024-01-08 | 2024-01-04 | 1.144 | 29,543 | +0 | 0.00% | 33,790 |
| 2024-01-05 | 2024-01-03 | 1.154 | 29,543 | +0 | 0.00% | 34,100 |
| 2024-01-04 | 2024-01-02 | 1.165 | 29,543 | +0 | 0.00% | 34,410 |
| 2024-01-03 | 2023-12-29 | 1.364 | 29,543 | +0 | 0.00% | 40,300 |
| 2024-01-02 | 2023-12-28 | 1.154 | 29,543 | +0 | 0.00% | 34,100 |
| 2023-12-29 | 2023-12-27 | 1.049 | 29,543 | +0 | 0.00% | 31,000 |
| 2023-12-28 | 2023-12-22 | 0.986 | 29,543 | +0 | 0.00% | 29,140 |
| 2023-12-27 | 2023-12-21 | 0.934 | 29,543 | +0 | 0.00% | 27,590 |
| 2023-12-22 | 2023-12-20 | 0.902 | 29,543 | +0 | 0.00% | 26,660 |
| 2023-12-21 | 2023-12-19 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-12-20 | 2023-12-18 | 0.776 | 29,543 | +0 | 0.00% | 22,940 |
| 2023-12-19 | 2023-12-15 | 0.797 | 29,543 | +0 | 0.00% | 23,560 |
| 2023-12-18 | 2023-12-14 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2023-12-15 | 2023-12-13 | 0.766 | 29,543 | +0 | 0.00% | 22,630 |
| 2023-12-14 | 2023-12-12 | 0.776 | 29,543 | +0 | 0.00% | 22,940 |
| 2023-12-13 | 2023-12-11 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2023-12-12 | 2023-12-08 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2023-12-11 | 2023-12-07 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2023-12-08 | 2023-12-06 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2023-12-07 | 2023-12-05 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2023-12-06 | 2023-12-04 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2023-12-05 | 2023-12-01 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-12-04 | 2023-11-30 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2023-12-01 | 2023-11-29 | 0.797 | 29,543 | +0 | 0.00% | 23,560 |
| 2023-11-30 | 2023-11-28 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-11-29 | 2023-11-27 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-11-28 | 2023-11-24 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-11-27 | 2023-11-23 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-11-24 | 2023-11-22 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2023-11-23 | 2023-11-21 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-11-22 | 2023-11-20 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-11-21 | 2023-11-17 | 0.787 | 29,543 | +0 | 0.00% | 23,250 |
| 2023-11-20 | 2023-11-16 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2023-11-17 | 2023-11-15 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-11-16 | 2023-11-14 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-11-15 | 2023-11-13 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-11-14 | 2023-11-10 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2023-11-13 | 2023-11-09 | 0.860 | 29,543 | +0 | 0.00% | 25,420 |
| 2023-11-10 | 2023-11-08 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-11-09 | 2023-11-07 | 0.860 | 29,543 | +0 | 0.00% | 25,420 |
| 2023-11-08 | 2023-11-06 | 0.871 | 29,543 | +0 | 0.00% | 25,730 |
| 2023-11-07 | 2023-11-03 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-11-06 | 2023-11-02 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2023-11-03 | 2023-11-01 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-11-02 | 2023-10-31 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-11-01 | 2023-10-30 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-10-31 | 2023-10-27 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-10-30 | 2023-10-26 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-10-27 | 2023-10-25 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-10-26 | 2023-10-24 | 0.797 | 29,543 | +0 | 0.00% | 23,560 |
| 2023-10-25 | 2023-10-20 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-10-24 | 2023-10-19 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-10-20 | 2023-10-18 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-10-19 | 2023-10-17 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2023-10-18 | 2023-10-16 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-10-17 | 2023-10-13 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-10-16 | 2023-10-12 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2023-10-13 | 2023-10-11 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-10-12 | 2023-10-10 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-10-11 | 2023-10-09 | 0.818 | 29,543 | +0 | 0.00% | 24,180 |
| 2023-10-10 | 2023-10-06 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2023-10-09 | 2023-10-05 | 0.797 | 29,543 | +0 | 0.00% | 23,560 |
| 2023-10-06 | 2023-10-04 | 0.797 | 29,543 | +0 | 0.00% | 23,560 |
| 2023-10-05 | 2023-10-03 | 0.808 | 29,543 | +0 | 0.00% | 23,870 |
| 2023-10-04 | 2023-09-29 | 0.860 | 29,543 | +0 | 0.00% | 25,420 |
| 2023-10-03 | 2023-09-28 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-09-29 | 2023-09-27 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-09-28 | 2023-09-26 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-09-27 | 2023-09-25 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-09-26 | 2023-09-22 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-09-25 | 2023-09-21 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-09-22 | 2023-09-20 | 0.850 | 29,543 | +0 | 0.00% | 25,110 |
| 2023-09-21 | 2023-09-19 | 0.829 | 29,543 | +0 | 0.00% | 24,490 |
| 2023-09-20 | 2023-09-18 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-09-19 | 2023-09-15 | 0.839 | 29,543 | +0 | 0.00% | 24,800 |
| 2023-09-18 | 2023-09-14 | 0.913 | 29,543 | +0 | 0.00% | 26,970 |
| 2023-09-15 | 2023-09-13 | 0.892 | 29,543 | +0 | 0.00% | 26,350 |
| 2023-09-14 | 2023-09-12 | 0.881 | 29,543 | +0 | 0.00% | 26,040 |
| 2023-09-13 | 2023-09-11 | 0.929 | 29,543 | +0 | 0.00% | 27,458 |
| 2023-09-12 | 2023-09-07 | 0.951 | 29,543 | +859 | 0.00% | 28,097 |
| 2023-09-11 | 2023-09-06 | 0.940 | 28,684 | +0 | 0.00% | 26,970 |
| 2023-09-07 | 2023-09-05 | 0.940 | 28,684 | +0 | 0.00% | 26,970 |
| 2023-09-06 | 2023-09-04 | 0.962 | 28,684 | +0 | 0.00% | 27,590 |
| 2023-09-05 | 2023-08-31 | 0.929 | 28,684 | +0 | 0.00% | 26,660 |
| 2023-09-04 | 2023-08-30 | 1.048 | 28,684 | +0 | 0.00% | 30,070 |
| 2023-08-31 | 2023-08-29 | 1.059 | 28,684 | +0 | 0.00% | 30,380 |
| 2023-08-30 | 2023-08-28 | 1.038 | 28,684 | +0 | 0.00% | 29,760 |
| 2023-08-29 | 2023-08-25 | 1.146 | 28,684 | +0 | 0.00% | 32,860 |
| 2023-08-28 | 2023-08-24 | 1.135 | 28,684 | +0 | 0.00% | 32,550 |
| 2023-08-25 | 2023-08-23 | 1.146 | 28,684 | +0 | 0.00% | 32,860 |
| 2023-08-24 | 2023-08-22 | 1.146 | 28,684 | +0 | 0.00% | 32,860 |
| 2023-08-23 | 2023-08-21 | 1.124 | 28,684 | +0 | 0.00% | 32,240 |
| 2023-08-22 | 2023-08-18 | 1.189 | 28,684 | +0 | 0.00% | 34,100 |
| 2023-08-21 | 2023-08-17 | 1.210 | 28,684 | +0 | 0.00% | 34,720 |
| 2023-08-18 | 2023-08-16 | 1.243 | 28,684 | +0 | 0.00% | 35,650 |
| 2023-08-17 | 2023-08-15 | 1.297 | 28,684 | +0 | 0.00% | 37,200 |
| 2023-08-16 | 2023-08-14 | 1.329 | 28,684 | +0 | 0.00% | 38,130 |
| 2023-08-15 | 2023-08-11 | 1.351 | 28,684 | +0 | 0.00% | 38,750 |
| 2023-08-14 | 2023-08-10 | 1.318 | 28,684 | +0 | 0.00% | 37,820 |
| 2023-08-11 | 2023-08-09 | 1.340 | 28,684 | +0 | 0.00% | 38,440 |
| 2023-08-10 | 2023-08-08 | 1.340 | 28,684 | +0 | 0.00% | 38,440 |
| 2023-08-09 | 2023-08-07 | 1.340 | 28,684 | +0 | 0.00% | 38,440 |
| 2023-08-08 | 2023-08-04 | 1.340 | 28,684 | +0 | 0.00% | 38,440 |
| 2023-08-07 | 2023-08-03 | 1.351 | 28,684 | +0 | 0.00% | 38,750 |
| 2023-08-04 | 2023-08-02 | 1.373 | 28,684 | +0 | 0.00% | 39,370 |
| 2023-08-03 | 2023-08-01 | 1.383 | 28,684 | +0 | 0.00% | 39,680 |
| 2023-08-02 | 2023-07-31 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-08-01 | 2023-07-28 | 1.416 | 28,684 | +0 | 0.00% | 40,610 |
| 2023-07-31 | 2023-07-27 | 1.416 | 28,684 | +0 | 0.00% | 40,610 |
| 2023-07-28 | 2023-07-26 | 1.416 | 28,684 | +0 | 0.00% | 40,610 |
| 2023-07-27 | 2023-07-25 | 1.437 | 28,684 | +0 | 0.00% | 41,230 |
| 2023-07-26 | 2023-07-24 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-07-25 | 2023-07-21 | 1.416 | 28,684 | +0 | 0.00% | 40,610 |
| 2023-07-24 | 2023-07-20 | 1.427 | 28,684 | +0 | 0.00% | 40,920 |
| 2023-07-21 | 2023-07-19 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-07-20 | 2023-07-18 | 1.416 | 28,684 | +0 | 0.00% | 40,610 |
| 2023-07-19 | 2023-07-14 | 1.427 | 28,684 | +0 | 0.00% | 40,920 |
| 2023-07-18 | 2023-07-13 | 1.437 | 28,684 | +0 | 0.00% | 41,230 |
| 2023-07-14 | 2023-07-12 | 1.427 | 28,684 | +0 | 0.00% | 40,920 |
| 2023-07-13 | 2023-07-11 | 1.437 | 28,684 | +0 | 0.00% | 41,230 |
| 2023-07-12 | 2023-07-10 | 1.448 | 28,684 | +0 | 0.00% | 41,540 |
| 2023-07-11 | 2023-07-07 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-07-10 | 2023-07-06 | 1.383 | 28,684 | +0 | 0.00% | 39,680 |
| 2023-07-07 | 2023-07-05 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-07-06 | 2023-07-04 | 1.459 | 28,684 | +0 | 0.00% | 41,850 |
| 2023-07-05 | 2023-07-03 | 1.459 | 28,684 | +0 | 0.00% | 41,850 |
| 2023-07-04 | 2023-06-30 | 1.427 | 28,684 | +0 | 0.00% | 40,920 |
| 2023-07-03 | 2023-06-29 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-30 | 2023-06-28 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-06-29 | 2023-06-27 | 1.383 | 28,684 | +0 | 0.00% | 39,680 |
| 2023-06-28 | 2023-06-26 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-06-27 | 2023-06-23 | 1.383 | 28,684 | +0 | 0.00% | 39,680 |
| 2023-06-26 | 2023-06-21 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-23 | 2023-06-20 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-21 | 2023-06-19 | 1.448 | 28,684 | +0 | 0.00% | 41,540 |
| 2023-06-20 | 2023-06-16 | 1.448 | 28,684 | +0 | 0.00% | 41,540 |
| 2023-06-19 | 2023-06-15 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-16 | 2023-06-14 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-15 | 2023-06-13 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-14 | 2023-06-12 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-06-13 | 2023-06-09 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-06-12 | 2023-06-08 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-09 | 2023-06-07 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-08 | 2023-06-06 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-06-07 | 2023-06-05 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-06 | 2023-06-02 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-06-05 | 2023-06-01 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2023-06-02 | 2023-05-31 | 1.373 | 28,684 | +0 | 0.00% | 39,370 |
| 2023-06-01 | 2023-05-30 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2023-05-31 | 2023-05-29 | 1.427 | 28,684 | +0 | 0.00% | 40,920 |
| 2023-05-30 | 2023-05-25 | 1.513 | 28,684 | +0 | 0.00% | 43,400 |
| 2023-05-29 | 2023-05-24 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2023-05-25 | 2023-05-23 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-05-24 | 2023-05-22 | 1.578 | 28,684 | +0 | 0.00% | 45,260 |
| 2023-05-23 | 2023-05-19 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2023-05-22 | 2023-05-18 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-05-19 | 2023-05-17 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-05-18 | 2023-05-16 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-05-17 | 2023-05-15 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-05-16 | 2023-05-12 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2023-05-15 | 2023-05-11 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-05-12 | 2023-05-10 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-05-11 | 2023-05-09 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2023-05-10 | 2023-05-08 | 1.654 | 28,684 | +0 | 0.00% | 47,430 |
| 2023-05-09 | 2023-05-05 | 1.664 | 28,684 | +0 | 0.00% | 47,740 |
| 2023-05-08 | 2023-05-04 | 1.654 | 28,684 | +0 | 0.00% | 47,430 |
| 2023-05-05 | 2023-05-03 | 1.664 | 28,684 | +0 | 0.00% | 47,740 |
| 2023-05-04 | 2023-05-02 | 1.654 | 28,684 | +0 | 0.00% | 47,430 |
| 2023-05-03 | 2023-04-28 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2023-05-02 | 2023-04-27 | 1.643 | 28,684 | +0 | 0.00% | 47,120 |
| 2023-04-28 | 2023-04-26 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2023-04-27 | 2023-04-25 | 1.610 | 28,684 | +0 | 0.00% | 46,190 |
| 2023-04-26 | 2023-04-24 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-04-25 | 2023-04-21 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-04-24 | 2023-04-20 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2023-04-21 | 2023-04-19 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-04-20 | 2023-04-18 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2023-04-19 | 2023-04-17 | 1.610 | 28,684 | +0 | 0.00% | 46,190 |
| 2023-04-18 | 2023-04-14 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-04-17 | 2023-04-13 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-04-14 | 2023-04-12 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2023-04-13 | 2023-04-11 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-04-12 | 2023-04-06 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2023-04-11 | 2023-04-04 | 1.621 | 28,684 | +0 | 0.00% | 46,500 |
| 2023-04-06 | 2023-04-03 | 1.664 | 28,684 | +0 | 0.00% | 47,740 |
| 2023-04-04 | 2023-03-31 | 1.740 | 28,684 | +0 | 0.00% | 49,910 |
| 2023-04-03 | 2023-03-30 | 1.751 | 28,684 | +0 | 0.00% | 50,220 |
| 2023-03-31 | 2023-03-29 | 1.708 | 28,684 | +0 | 0.00% | 48,980 |
| 2023-03-30 | 2023-03-28 | 1.589 | 28,684 | +0 | 0.00% | 45,570 |
| 2023-03-29 | 2023-03-27 | 1.578 | 28,684 | +0 | 0.00% | 45,260 |
| 2023-03-28 | 2023-03-24 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-03-27 | 2023-03-23 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2023-03-24 | 2023-03-22 | 1.643 | 28,684 | +0 | 0.00% | 47,120 |
| 2023-03-23 | 2023-03-21 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2023-03-22 | 2023-03-20 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2023-03-21 | 2023-03-17 | 1.654 | 28,684 | +0 | 0.00% | 47,430 |
| 2023-03-20 | 2023-03-16 | 1.675 | 28,684 | +0 | 0.00% | 48,050 |
| 2023-03-17 | 2023-03-15 | 1.718 | 28,684 | +0 | 0.00% | 49,290 |
| 2023-03-16 | 2023-03-14 | 1.729 | 28,684 | +0 | 0.00% | 49,600 |
| 2023-03-15 | 2023-03-13 | 1.783 | 28,684 | +0 | 0.00% | 51,150 |
| 2023-03-14 | 2023-03-10 | 1.826 | 28,684 | +0 | 0.00% | 52,390 |
| 2023-03-13 | 2023-03-09 | 1.870 | 28,684 | +0 | 0.00% | 53,630 |
| 2023-03-10 | 2023-03-08 | 1.902 | 28,684 | +0 | 0.00% | 54,560 |
| 2023-03-09 | 2023-03-07 | 1.935 | 28,684 | +0 | 0.00% | 55,490 |
| 2023-03-08 | 2023-03-06 | 1.956 | 28,684 | +0 | 0.00% | 56,110 |
| 2023-03-07 | 2023-03-03 | 1.924 | 28,684 | +0 | 0.00% | 55,180 |
| 2023-03-06 | 2023-03-02 | 1.935 | 28,684 | +0 | 0.00% | 55,490 |
| 2023-03-03 | 2023-03-01 | 1.935 | 28,684 | +0 | 0.00% | 55,490 |
| 2023-03-02 | 2023-02-28 | 1.935 | 28,684 | +0 | 0.00% | 55,490 |
| 2023-03-01 | 2023-02-27 | 1.924 | 28,684 | +0 | 0.00% | 55,180 |
| 2023-02-28 | 2023-02-24 | 1.999 | 28,684 | +0 | 0.00% | 57,350 |
| 2023-02-27 | 2023-02-23 | 2.032 | 28,684 | +0 | 0.00% | 58,280 |
| 2023-02-24 | 2023-02-22 | 2.032 | 28,684 | +0 | 0.00% | 58,280 |
| 2023-02-23 | 2023-02-21 | 2.043 | 28,684 | +0 | 0.00% | 58,590 |
| 2023-02-22 | 2023-02-20 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2023-02-21 | 2023-02-17 | 2.043 | 28,684 | +0 | 0.00% | 58,590 |
| 2023-02-20 | 2023-02-16 | 2.032 | 28,684 | +0 | 0.00% | 58,280 |
| 2023-02-17 | 2023-02-15 | 2.010 | 28,684 | +0 | 0.00% | 57,660 |
| 2023-02-16 | 2023-02-14 | 1.989 | 28,684 | +0 | 0.00% | 57,040 |
| 2023-02-15 | 2023-02-13 | 1.999 | 28,684 | +0 | 0.00% | 57,350 |
| 2023-02-14 | 2023-02-10 | 1.999 | 28,684 | +0 | 0.00% | 57,350 |
| 2023-02-13 | 2023-02-09 | 2.021 | 28,684 | +0 | 0.00% | 57,970 |
| 2023-02-10 | 2023-02-08 | 1.989 | 28,684 | +0 | 0.00% | 57,040 |
| 2023-02-09 | 2023-02-07 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2023-02-08 | 2023-02-06 | 1.999 | 28,684 | +0 | 0.00% | 57,350 |
| 2023-02-07 | 2023-02-03 | 2.043 | 28,684 | +0 | 0.00% | 58,590 |
| 2023-02-06 | 2023-02-02 | 2.086 | 28,684 | +0 | 0.00% | 59,830 |
| 2023-02-03 | 2023-02-01 | 2.086 | 28,684 | +0 | 0.00% | 59,830 |
| 2023-02-02 | 2023-01-31 | 2.075 | 28,684 | +0 | 0.00% | 59,520 |
| 2023-02-01 | 2023-01-30 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2023-01-31 | 2023-01-27 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2023-01-30 | 2023-01-26 | 2.118 | 28,684 | +0 | 0.00% | 60,760 |
| 2023-01-27 | 2023-01-20 | 2.129 | 28,684 | +0 | 0.00% | 61,070 |
| 2023-01-26 | 2023-01-19 | 2.086 | 28,684 | +0 | 0.00% | 59,830 |
| 2023-01-20 | 2023-01-18 | 2.129 | 28,684 | +0 | 0.00% | 61,070 |
| 2023-01-19 | 2023-01-17 | 2.140 | 28,684 | +0 | 0.00% | 61,380 |
| 2023-01-18 | 2023-01-16 | 2.140 | 28,684 | +0 | 0.00% | 61,380 |
| 2023-01-17 | 2023-01-13 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2023-01-16 | 2023-01-12 | 2.043 | 28,684 | +0 | 0.00% | 58,590 |
| 2023-01-13 | 2023-01-11 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2023-01-12 | 2023-01-10 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2023-01-11 | 2023-01-09 | 2.237 | 28,684 | +0 | 0.00% | 64,170 |
| 2023-01-10 | 2023-01-06 | 2.183 | 28,684 | +0 | 0.00% | 62,620 |
| 2023-01-09 | 2023-01-05 | 2.194 | 28,684 | +0 | 0.00% | 62,930 |
| 2023-01-06 | 2023-01-04 | 2.216 | 28,684 | +0 | 0.00% | 63,550 |
| 2023-01-05 | 2023-01-03 | 2.183 | 28,684 | +0 | 0.00% | 62,620 |
| 2023-01-04 | 2022-12-30 | 2.280 | 28,684 | +0 | 0.00% | 65,410 |
| 2023-01-03 | 2022-12-29 | 2.194 | 28,684 | +0 | 0.00% | 62,930 |
| 2022-12-30 | 2022-12-28 | 2.129 | 28,684 | +0 | 0.00% | 61,070 |
| 2022-12-29 | 2022-12-23 | 2.053 | 28,684 | +0 | 0.00% | 58,900 |
| 2022-12-28 | 2022-12-22 | 2.010 | 28,684 | +0 | 0.00% | 57,660 |
| 2022-12-23 | 2022-12-21 | 1.956 | 28,684 | +0 | 0.00% | 56,110 |
| 2022-12-22 | 2022-12-20 | 1.935 | 28,684 | +0 | 0.00% | 55,490 |
| 2022-12-21 | 2022-12-19 | 1.989 | 28,684 | +0 | 0.00% | 57,040 |
| 2022-12-20 | 2022-12-16 | 2.118 | 28,684 | +0 | 0.00% | 60,760 |
| 2022-12-19 | 2022-12-15 | 1.967 | 28,684 | +0 | 0.00% | 56,420 |
| 2022-12-16 | 2022-12-14 | 1.945 | 28,684 | +0 | 0.00% | 55,800 |
| 2022-12-15 | 2022-12-13 | 1.956 | 28,684 | +0 | 0.00% | 56,110 |
| 2022-12-14 | 2022-12-12 | 1.967 | 28,684 | +0 | 0.00% | 56,420 |
| 2022-12-13 | 2022-12-09 | 1.913 | 28,684 | +0 | 0.00% | 54,870 |
| 2022-12-12 | 2022-12-08 | 1.870 | 28,684 | +0 | 0.00% | 53,630 |
| 2022-12-09 | 2022-12-07 | 1.870 | 28,684 | +0 | 0.00% | 53,630 |
| 2022-12-08 | 2022-12-06 | 1.880 | 28,684 | +0 | 0.00% | 53,940 |
| 2022-12-07 | 2022-12-05 | 1.805 | 28,684 | +0 | 0.00% | 51,770 |
| 2022-12-06 | 2022-12-02 | 1.708 | 28,684 | +0 | 0.00% | 48,980 |
| 2022-12-05 | 2022-12-01 | 1.708 | 28,684 | +0 | 0.00% | 48,980 |
| 2022-12-02 | 2022-11-30 | 1.729 | 28,684 | +0 | 0.00% | 49,600 |
| 2022-12-01 | 2022-11-29 | 1.697 | 28,684 | +0 | 0.00% | 48,670 |
| 2022-11-30 | 2022-11-28 | 1.675 | 28,684 | +0 | 0.00% | 48,050 |
| 2022-11-29 | 2022-11-25 | 1.697 | 28,684 | +0 | 0.00% | 48,670 |
| 2022-11-28 | 2022-11-24 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2022-11-25 | 2022-11-23 | 1.718 | 28,684 | +0 | 0.00% | 49,290 |
| 2022-11-24 | 2022-11-22 | 1.502 | 28,684 | +0 | 0.00% | 43,090 |
| 2022-11-23 | 2022-11-21 | 1.524 | 28,684 | +0 | 0.00% | 43,710 |
| 2022-11-22 | 2022-11-18 | 1.621 | 28,684 | +0 | 0.00% | 46,500 |
| 2022-11-21 | 2022-11-17 | 1.610 | 28,684 | +0 | 0.00% | 46,190 |
| 2022-11-18 | 2022-11-16 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2022-11-17 | 2022-11-15 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2022-11-16 | 2022-11-14 | 1.556 | 28,684 | +0 | 0.00% | 44,640 |
| 2022-11-15 | 2022-11-11 | 1.513 | 28,684 | +0 | 0.00% | 43,400 |
| 2022-11-14 | 2022-11-10 | 1.459 | 28,684 | +0 | 0.00% | 41,850 |
| 2022-11-11 | 2022-11-09 | 1.502 | 28,684 | +0 | 0.00% | 43,090 |
| 2022-11-10 | 2022-11-08 | 1.513 | 28,684 | +0 | 0.00% | 43,400 |
| 2022-11-09 | 2022-11-07 | 1.448 | 28,684 | +0 | 0.00% | 41,540 |
| 2022-11-08 | 2022-11-04 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2022-11-07 | 2022-11-03 | 1.362 | 28,684 | +0 | 0.00% | 39,060 |
| 2022-11-04 | 2022-11-02 | 1.383 | 28,684 | +0 | 0.00% | 39,680 |
| 2022-11-03 | 2022-11-01 | 1.373 | 28,684 | +0 | 0.00% | 39,370 |
| 2022-11-02 | 2022-10-31 | 1.383 | 28,684 | +0 | 0.00% | 39,680 |
| 2022-11-01 | 2022-10-28 | 1.383 | 28,684 | +0 | 0.00% | 39,680 |
| 2022-10-31 | 2022-10-27 | 1.405 | 28,684 | +0 | 0.00% | 40,300 |
| 2022-10-28 | 2022-10-26 | 1.394 | 28,684 | +0 | 0.00% | 39,990 |
| 2022-10-27 | 2022-10-25 | 1.362 | 28,684 | +0 | 0.00% | 39,060 |
| 2022-10-26 | 2022-10-24 | 1.416 | 28,684 | +0 | 0.00% | 40,610 |
| 2022-10-25 | 2022-10-21 | 1.481 | 28,684 | +0 | 0.00% | 42,470 |
| 2022-10-24 | 2022-10-20 | 1.481 | 28,684 | +0 | 0.00% | 42,470 |
| 2022-10-21 | 2022-10-19 | 1.535 | 28,684 | +0 | 0.00% | 44,020 |
| 2022-10-20 | 2022-10-18 | 1.556 | 28,684 | +0 | 0.00% | 44,640 |
| 2022-10-19 | 2022-10-17 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2022-10-18 | 2022-10-14 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2022-10-17 | 2022-10-13 | 1.524 | 28,684 | +0 | 0.00% | 43,710 |
| 2022-10-14 | 2022-10-12 | 1.535 | 28,684 | +0 | 0.00% | 44,020 |
| 2022-10-13 | 2022-10-11 | 1.535 | 28,684 | +0 | 0.00% | 44,020 |
| 2022-10-12 | 2022-10-10 | 1.535 | 28,684 | +0 | 0.00% | 44,020 |
| 2022-10-11 | 2022-10-07 | 1.567 | 28,684 | +0 | 0.00% | 44,950 |
| 2022-10-10 | 2022-10-06 | 1.610 | 28,684 | +0 | 0.00% | 46,190 |
| 2022-10-07 | 2022-10-05 | 1.621 | 28,684 | +0 | 0.00% | 46,500 |
| 2022-10-06 | 2022-10-03 | 1.578 | 28,684 | +0 | 0.00% | 45,260 |
| 2022-10-05 | 2022-09-30 | 1.621 | 28,684 | +0 | 0.00% | 46,500 |
| 2022-10-03 | 2022-09-29 | 1.470 | 28,684 | +0 | 0.00% | 42,160 |
| 2022-09-30 | 2022-09-28 | 1.524 | 28,684 | +0 | 0.00% | 43,710 |
| 2022-09-29 | 2022-09-27 | 1.556 | 28,684 | +0 | 0.00% | 44,640 |
| 2022-09-28 | 2022-09-26 | 1.502 | 28,684 | +0 | 0.00% | 43,090 |
| 2022-09-27 | 2022-09-23 | 1.513 | 28,684 | +0 | 0.00% | 43,400 |
| 2022-09-26 | 2022-09-22 | 1.535 | 28,684 | +0 | 0.00% | 44,020 |
| 2022-09-23 | 2022-09-21 | 1.578 | 28,684 | +0 | 0.00% | 45,260 |
| 2022-09-22 | 2022-09-20 | 1.599 | 28,684 | +0 | 0.00% | 45,880 |
| 2022-09-21 | 2022-09-19 | 1.632 | 28,684 | +0 | 0.00% | 46,810 |
| 2022-09-20 | 2022-09-16 | 1.664 | 28,684 | +0 | 0.00% | 47,740 |
| 2022-09-19 | 2022-09-15 | 1.697 | 28,684 | +0 | 0.00% | 48,670 |
| 2022-09-16 | 2022-09-14 | 1.729 | 28,684 | +0 | 0.00% | 49,600 |
| 2022-09-15 | 2022-09-13 | 1.740 | 28,684 | +0 | 0.00% | 49,910 |
| 2022-09-14 | 2022-09-09 | 1.740 | 28,684 | +0 | 0.00% | 49,910 |
| 2022-09-13 | 2022-09-08 | 1.708 | 28,684 | +0 | 0.00% | 48,980 |
| 2022-09-09 | 2022-09-07 | 1.729 | 28,684 | +0 | 0.00% | 49,600 |
| 2022-09-08 | 2022-09-06 | 1.812 | 28,684 | +0 | 0.00% | 51,981 |
| 2022-09-07 | 2022-09-05 | 1.801 | 28,684 | +629 | 0.00% | 51,664 |
| 2022-09-06 | 2022-09-02 | 1.823 | 28,055 | +0 | 0.00% | 51,151 |
| 2022-09-05 | 2022-09-01 | 1.823 | 28,055 | +0 | 0.00% | 51,151 |
| 2022-09-02 | 2022-08-31 | 1.812 | 28,055 | +0 | 0.00% | 50,841 |
| 2022-09-01 | 2022-08-30 | 1.834 | 28,055 | +0 | 0.00% | 51,461 |
| 2022-08-31 | 2022-08-29 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-30 | 2022-08-26 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-29 | 2022-08-25 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-26 | 2022-08-24 | 1.845 | 28,055 | +0 | 0.00% | 51,771 |
| 2022-08-25 | 2022-08-23 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-24 | 2022-08-22 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-23 | 2022-08-19 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-22 | 2022-08-18 | 1.867 | 28,055 | +0 | 0.00% | 52,391 |
| 2022-08-19 | 2022-08-17 | 1.867 | 28,055 | +0 | 0.00% | 52,391 |
| 2022-08-18 | 2022-08-16 | 1.867 | 28,055 | +0 | 0.00% | 52,391 |
| 2022-08-17 | 2022-08-15 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-16 | 2022-08-12 | 1.856 | 28,055 | +0 | 0.00% | 52,081 |
| 2022-08-15 | 2022-08-11 | 1.878 | 28,055 | +0 | 0.00% | 52,701 |
| 2022-08-12 | 2022-08-10 | 1.912 | 28,055 | +0 | 0.00% | 53,631 |
| 2022-08-11 | 2022-08-09 | 1.934 | 28,055 | +0 | 0.00% | 54,251 |
| 2022-08-10 | 2022-08-08 | 1.934 | 28,055 | +0 | 0.00% | 54,251 |
| 2022-08-09 | 2022-08-05 | 1.934 | 28,055 | +0 | 0.00% | 54,251 |
| 2022-08-08 | 2022-08-04 | 1.890 | 28,055 | +0 | 0.00% | 53,011 |
| 2022-08-05 | 2022-08-03 | 1.878 | 28,055 | +0 | 0.00% | 52,701 |
| 2022-08-04 | 2022-08-02 | 1.867 | 28,055 | +0 | 0.00% | 52,391 |
| 2022-08-03 | 2022-08-01 | 1.967 | 28,055 | +0 | 0.00% | 55,181 |
| 2022-08-02 | 2022-07-29 | 1.967 | 28,055 | +0 | 0.00% | 55,181 |
| 2022-08-01 | 2022-07-28 | 1.989 | 28,055 | +0 | 0.00% | 55,801 |
| 2022-07-29 | 2022-07-27 | 1.978 | 28,055 | +0 | 0.00% | 55,491 |
| 2022-07-28 | 2022-07-26 | 2.022 | 28,055 | +0 | 0.00% | 56,731 |
| 2022-07-27 | 2022-07-25 | 1.989 | 28,055 | +0 | 0.00% | 55,801 |
| 2022-07-26 | 2022-07-22 | 2.022 | 28,055 | +0 | 0.00% | 56,731 |
| 2022-07-25 | 2022-07-21 | 2.011 | 28,055 | +0 | 0.00% | 56,421 |
| 2022-07-22 | 2022-07-20 | 2.011 | 28,055 | +0 | 0.00% | 56,421 |
| 2022-07-21 | 2022-07-19 | 2.033 | 28,055 | +0 | 0.00% | 57,041 |
| 2022-07-20 | 2022-07-18 | 2.055 | 28,055 | +0 | 0.00% | 57,661 |
| 2022-07-19 | 2022-07-15 | 2.000 | 28,055 | +0 | 0.00% | 56,111 |
| 2022-07-18 | 2022-07-14 | 2.044 | 28,055 | +0 | 0.00% | 57,351 |
| 2022-07-15 | 2022-07-13 | 2.055 | 28,055 | +0 | 0.00% | 57,661 |
| 2022-07-14 | 2022-07-12 | 2.088 | 28,055 | +0 | 0.00% | 58,591 |
| 2022-07-13 | 2022-07-11 | 2.088 | 28,055 | +0 | 0.00% | 58,591 |
| 2022-07-12 | 2022-07-08 | 2.398 | 28,055 | +0 | 0.00% | 67,271 |
| 2022-07-11 | 2022-07-07 | 2.376 | 28,055 | +0 | 0.00% | 66,651 |
| 2022-07-08 | 2022-07-06 | 2.332 | 28,055 | +0 | 0.00% | 65,411 |
| 2022-07-07 | 2022-07-05 | 2.343 | 28,055 | +0 | 0.00% | 65,721 |
| 2022-07-06 | 2022-07-04 | 2.354 | 28,055 | +0 | 0.00% | 66,031 |
| 2022-07-05 | 2022-06-30 | 2.387 | 28,055 | +0 | 0.00% | 66,961 |
| 2022-07-04 | 2022-06-29 | 2.365 | 28,055 | +0 | 0.00% | 66,341 |
| 2022-06-30 | 2022-06-28 | 2.376 | 28,055 | +0 | 0.00% | 66,651 |
| 2022-06-29 | 2022-06-27 | 2.365 | 28,055 | +0 | 0.00% | 66,341 |
| 2022-06-28 | 2022-06-24 | 2.376 | 28,055 | +0 | 0.00% | 66,651 |
| 2022-06-27 | 2022-06-23 | 2.343 | 28,055 | +0 | 0.00% | 65,721 |
| 2022-06-24 | 2022-06-22 | 2.332 | 28,055 | +0 | 0.00% | 65,411 |
| 2022-06-23 | 2022-06-21 | 2.365 | 28,055 | +0 | 0.00% | 66,341 |
| 2022-06-22 | 2022-06-20 | 2.343 | 28,055 | +0 | 0.00% | 65,721 |
| 2022-06-21 | 2022-06-17 | 2.287 | 28,055 | +0 | 0.00% | 64,171 |
| 2022-06-20 | 2022-06-16 | 2.287 | 28,055 | +0 | 0.00% | 64,171 |
| 2022-06-17 | 2022-06-15 | 2.320 | 28,055 | +0 | 0.00% | 65,101 |
| 2022-06-16 | 2022-06-14 | 2.287 | 28,055 | +0 | 0.00% | 64,171 |
| 2022-06-15 | 2022-06-13 | 2.309 | 28,055 | +0 | 0.00% | 64,791 |
| 2022-06-14 | 2022-06-10 | 2.354 | 28,055 | +0 | 0.00% | 66,031 |
| 2022-06-13 | 2022-06-09 | 2.354 | 28,055 | +0 | 0.00% | 66,031 |
| 2022-06-10 | 2022-06-08 | 2.343 | 28,055 | +0 | 0.00% | 65,721 |
| 2022-06-09 | 2022-06-07 | 2.332 | 28,055 | +0 | 0.00% | 65,411 |
| 2022-06-08 | 2022-06-06 | 2.354 | 28,055 | +0 | 0.00% | 66,031 |
| 2022-06-07 | 2022-06-02 | 2.343 | 28,055 | +0 | 0.00% | 65,721 |
| 2022-06-06 | 2022-06-01 | 2.343 | 28,055 | +0 | 0.00% | 65,721 |
| 2022-06-02 | 2022-05-31 | 2.320 | 28,055 | +0 | 0.00% | 65,101 |
| 2022-06-01 | 2022-05-30 | 2.287 | 28,055 | +0 | 0.00% | 64,171 |
| 2022-05-31 | 2022-05-27 | 2.243 | 28,055 | +0 | 0.00% | 62,931 |
| 2022-05-30 | 2022-05-26 | 2.232 | 28,055 | +0 | 0.00% | 62,621 |
| 2022-05-27 | 2022-05-25 | 2.276 | 28,055 | +0 | 0.00% | 63,861 |
| 2022-05-26 | 2022-05-24 | 2.243 | 28,055 | +0 | 0.00% | 62,931 |
| 2022-05-25 | 2022-05-23 | 2.221 | 28,055 | +0 | 0.00% | 62,311 |
| 2022-05-24 | 2022-05-20 | 2.265 | 28,055 | +0 | 0.00% | 63,551 |
| 2022-05-23 | 2022-05-19 | 2.243 | 28,055 | +0 | 0.00% | 62,931 |
| 2022-05-20 | 2022-05-18 | 2.310 | 28,055 | +0 | 0.00% | 64,816 |
| 2022-05-19 | 2022-05-17 | 2.299 | 28,055 | +548 | 0.00% | 64,500 |
| 2022-05-18 | 2022-05-16 | 2.243 | 27,507 | +0 | 0.00% | 61,690 |
| 2022-05-17 | 2022-05-13 | 2.231 | 27,507 | +0 | 0.00% | 61,380 |
| 2022-05-16 | 2022-05-12 | 2.186 | 27,507 | +0 | 0.00% | 60,140 |
| 2022-05-13 | 2022-05-11 | 2.209 | 27,507 | +0 | 0.00% | 60,760 |
| 2022-05-12 | 2022-05-10 | 2.209 | 27,507 | +0 | 0.00% | 60,760 |
| 2022-05-11 | 2022-05-06 | 2.209 | 27,507 | +0 | 0.00% | 60,760 |
| 2022-05-10 | 2022-05-05 | 2.265 | 27,507 | +0 | 0.00% | 62,310 |
| 2022-05-06 | 2022-05-04 | 2.277 | 27,507 | +0 | 0.00% | 62,620 |
| 2022-05-05 | 2022-05-03 | 2.299 | 27,507 | +0 | 0.00% | 63,240 |
| 2022-05-04 | 2022-04-29 | 2.299 | 27,507 | +0 | 0.00% | 63,240 |
| 2022-05-03 | 2022-04-28 | 2.254 | 27,507 | +0 | 0.00% | 62,000 |
| 2022-04-29 | 2022-04-27 | 2.220 | 27,507 | +0 | 0.00% | 61,070 |
| 2022-04-28 | 2022-04-26 | 2.220 | 27,507 | +0 | 0.00% | 61,070 |
| 2022-04-27 | 2022-04-25 | 2.231 | 27,507 | +0 | 0.00% | 61,380 |
| 2022-04-26 | 2022-04-22 | 2.344 | 27,507 | +0 | 0.00% | 64,480 |
| 2022-04-25 | 2022-04-21 | 2.333 | 27,507 | +0 | 0.00% | 64,170 |
| 2022-04-22 | 2022-04-20 | 2.355 | 27,507 | +0 | 0.00% | 64,790 |
| 2022-04-21 | 2022-04-19 | 2.446 | 27,507 | +0 | 0.00% | 67,270 |
| 2022-04-20 | 2022-04-14 | 2.423 | 27,507 | +0 | 0.00% | 66,650 |
| 2022-04-19 | 2022-04-13 | 2.389 | 27,507 | +0 | 0.00% | 65,720 |
| 2022-04-14 | 2022-04-12 | 2.333 | 27,507 | +0 | 0.00% | 64,170 |
| 2022-04-13 | 2022-04-11 | 2.355 | 27,507 | +0 | 0.00% | 64,790 |
| 2022-04-12 | 2022-04-08 | 2.423 | 27,507 | +0 | 0.00% | 66,650 |
| 2022-04-11 | 2022-04-07 | 2.400 | 27,507 | +0 | 0.00% | 66,030 |
| 2022-04-08 | 2022-04-06 | 2.513 | 27,507 | +0 | 0.00% | 69,130 |
| 2022-04-07 | 2022-04-04 | 2.468 | 27,507 | +0 | 0.00% | 67,890 |
| 2022-04-06 | 2022-04-01 | 2.423 | 27,507 | +0 | 0.00% | 66,650 |
| 2022-04-04 | 2022-03-31 | 2.558 | 27,507 | +0 | 0.00% | 70,370 |
| 2022-04-01 | 2022-03-30 | 2.468 | 27,507 | +0 | 0.00% | 67,890 |
| 2022-03-31 | 2022-03-29 | 2.378 | 27,507 | +0 | 0.00% | 65,410 |
| 2022-03-30 | 2022-03-28 | 2.344 | 27,507 | +0 | 0.00% | 64,480 |
| 2022-03-29 | 2022-03-25 | 2.344 | 27,507 | +0 | 0.00% | 64,480 |
| 2022-03-28 | 2022-03-24 | 2.423 | 27,507 | -8,873 | 0.00% | 66,650 |
| 2022-03-18 | 2022-03-16 | 2.243 | 36,380 | +8,873 | 0.00% | 81,589 |
| 2022-02-23 | 2022-02-21 | 3.032 | 27,507 | -8,873 | 0.00% | 83,390 |
| 2022-02-15 | 2022-02-11 | 3.122 | 36,380 | -8,874 | 0.00% | 113,569 |
| 2022-01-07 | 2022-01-05 | 3.167 | 45,254 | -31,943 | 0.00% | 143,311 |
| 2022-01-05 | 2022-01-03 | 3.415 | 77,197 | +26,619 | 0.00% | 263,609 |
| 2022-01-04 | 2021-12-31 | 3.302 | 50,578 | +8,874 | 0.00% | 167,011 |
| 2022-01-03 | 2021-12-29 | 3.156 | 41,704 | -8,874 | 0.00% | 131,599 |
| 2021-12-30 | 2021-12-28 | 3.257 | 50,578 | -17,746 | 0.00% | 164,731 |
| 2021-12-29 | 2021-12-24 | 3.246 | 68,324 | +26,620 | 0.00% | 221,760 |
| 2021-12-22 | 2021-12-20 | 3.065 | 41,704 | -17,747 | 0.00% | 127,839 |
| 2021-12-20 | 2021-12-16 | 3.257 | 59,451 | -8,873 | 0.00% | 193,631 |
| 2021-12-07 | 2021-12-03 | 3.077 | 68,324 | +8,873 | 0.00% | 210,210 |
| 2021-11-15 | 2021-11-11 | 3.043 | 59,451 | +8,873 | 0.00% | 180,901 |
| 2021-11-11 | 2021-11-09 | 2.987 | 50,578 | +8,874 | 0.00% | 151,051 |
| 2021-11-09 | 2021-11-05 | 2.953 | 41,704 | -8,874 | 0.00% | 123,139 |
| 2021-11-08 | 2021-11-04 | 3.032 | 50,578 | +8,874 | 0.00% | 153,331 |
| 2021-11-04 | 2021-11-02 | 3.009 | 41,704 | -8,874 | 0.00% | 125,489 |
| 2021-10-29 | 2021-10-27 | 3.189 | 50,578 | -17,746 | 0.00% | 161,311 |
| 2021-10-28 | 2021-10-26 | 3.201 | 68,324 | +17,746 | 0.00% | 218,680 |
| 2021-10-25 | 2021-10-21 | 3.313 | 50,578 | +8,874 | 0.00% | 167,581 |
| 2021-10-21 | 2021-10-19 | 3.437 | 41,704 | -26,620 | 0.00% | 143,349 |
| 2021-10-20 | 2021-10-18 | 3.336 | 68,324 | -8,873 | 0.00% | 227,920 |
| 2021-10-19 | 2021-10-15 | 3.336 | 77,197 | -17,747 | 0.00% | 257,519 |
| 2021-10-12 | 2021-10-08 | 3.471 | 94,944 | +17,747 | 0.01% | 329,560 |
| 2021-10-11 | 2021-10-07 | 3.899 | 77,197 | +17,746 | 0.00% | 301,019 |
| 2021-10-08 | 2021-10-06 | 3.832 | 59,451 | -17,746 | 0.00% | 227,801 |
| 2021-10-04 | 2021-09-29 | 3.381 | 77,197 | +17,746 | 0.00% | 260,999 |
| 2021-09-29 | 2021-09-27 | 3.403 | 59,451 | -8,873 | 0.00% | 202,341 |
| 2021-09-28 | 2021-09-24 | 3.426 | 68,324 | +8,873 | 0.00% | 234,080 |
| 2021-09-27 | 2021-09-23 | 3.561 | 59,451 | +17,747 | 0.00% | 211,721 |
| 2021-09-14 | 2021-09-10 | 3.550 | 41,704 | +14,197 | 0.00% | 148,049 |
| 2021-09-07 | 2021-09-03 | 3.116 | 27,507 | +648 | 0.00% | 85,720 |
| 2021-08-17 | 2021-08-13 | 3.301 | 26,859 | -17,328 | 0.00% | 88,661 |
| 2021-08-16 | 2021-08-12 | 3.116 | 44,187 | +17,328 | 0.00% | 137,700 |
| 2021-05-24 | 2021-05-20 | 3.568 | 26,859 | +621 | 0.00% | 95,835 |
| 2021-01-11 | 2021-01-07 | 4.041 | 26,238 | -25,392 | 0.00% | 106,019 |
| 2021-01-05 | 2020-12-31 | 4.041 | 51,630 | +25,392 | 0.00% | 208,619 |
| 2020-09-09 | 2020-09-07 | 3.876 | 26,238 | +644 | 0.00% | 101,694 |
| 2020-07-30 | 2020-07-28 | 3.827 | 25,594 | +16,512 | 0.00% | 97,958 |
| 2020-05-22 | 2020-05-20 | 3.978 | 9,082 | +233 | 0.00% | 36,127 |
| 2020-03-13 | 2020-03-11 | 4.475 | 8,849 | -4,022 | 0.00% | 39,600 |
| 2019-09-09 | 2019-09-05 | 6.180 | 12,871 | +210 | 0.00% | 79,537 |
| 2019-08-19 | 2019-08-15 | 6.078 | 12,661 | -79,132 | 0.00% | 76,959 |
| 2019-08-08 | 2019-08-06 | 6.028 | 91,793 | -39,566 | 0.01% | 553,318 |
| 2019-08-02 | 2019-07-31 | 6.281 | 131,359 | +79,132 | 0.01% | 825,017 |
| 2019-07-09 | 2019-07-05 | 6.988 | 52,227 | -15,827 | 0.00% | 364,978 |
| 2019-06-14 | 2019-06-12 | 6.458 | 68,054 | -55,392 | 0.00% | 439,462 |
| 2019-06-06 | 2019-06-04 | 5.965 | 123,446 | +31,653 | 0.01% | 736,319 |
| 2019-06-03 | 2019-05-30 | 6.319 | 91,793 | -33,236 | 0.01% | 579,998 |
| 2019-05-23 | 2019-05-21 | 6.691 | 125,029 | +1,528 | 0.01% | 836,562 |
| 2019-05-08 | 2019-05-06 | 7.088 | 123,501 | -1,564 | 0.01% | 875,318 |
| 2019-04-29 | 2019-04-25 | 7.279 | 125,065 | -3,908 | 0.01% | 910,403 |
| 2019-04-25 | 2019-04-23 | 7.267 | 128,973 | +15,633 | 0.01% | 937,201 |
| 2019-04-18 | 2019-04-16 | 7.586 | 113,340 | +3,909 | 0.01% | 859,852 |
| 2019-04-16 | 2019-04-12 | 7.471 | 109,431 | +14,851 | 0.01% | 817,596 |
| 2019-04-15 | 2019-04-11 | 7.586 | 94,580 | +78,165 | 0.01% | 717,529 |
| 2019-04-12 | 2019-04-10 | 7.868 | 16,415 | +3,127 | 0.00% | 129,152 |
| 2019-03-21 | 2019-03-19 | 8.392 | 13,288 | +12,506 | 0.00% | 111,519 |
| 2019-03-14 | 2019-03-12 | 8.546 | 782 | -7,816 | 0.00% | 6,683 |
| 2019-03-12 | 2019-03-08 | 8.047 | 8,598 | +7,816 | 0.00% | 69,188 |
| 2019-01-18 | 2019-01-16 | 7.894 | 782 | -15,633 | 0.00% | 6,173 |
| 2019-01-09 | 2019-01-07 | 7.420 | 16,415 | -31,266 | 0.00% | 121,802 |
| 2018-12-21 | 2018-12-19 | 6.972 | 47,681 | +31,266 | 0.00% | 332,451 |
| 2018-12-07 | 2018-12-05 | 7.638 | 16,415 | +15,633 | 0.00% | 125,372 |
| 2018-09-11 | 2018-09-07 | 8.860 | 782 | +8 | 0.00% | 6,929 |
| 2018-06-11 | 2018-06-07 | 10.914 | 774 | -775 | 0.00% | 8,447 |
| 2018-06-08 | 2018-06-06 | 10.965 | 1,549 | +775 | 0.00% | 16,985 |
| 2018-05-28 | 2018-05-24 | 10.914 | 774 | -15,486 | 0.00% | 8,447 |
| 2018-05-23 | 2018-05-18 | 10.299 | 16,260 | +172 | 0.00% | 167,457 |
| 2018-05-17 | 2018-05-15 | 10.260 | 16,088 | -15,323 | 0.00% | 165,055 |
| 2018-05-08 | 2018-05-04 | 9.294 | 31,411 | +14,556 | 0.00% | 291,922 |
| 2018-05-03 | 2018-04-30 | 9.607 | 16,855 | +767 | 0.00% | 161,924 |
| 2018-04-20 | 2018-04-18 | 9.868 | 16,088 | -767 | 0.00% | 158,755 |
| 2018-04-06 | 2018-04-03 | 10.220 | 16,855 | +767 | 0.00% | 172,264 |
| 2018-03-23 | 2018-03-21 | 10.586 | 16,088 | +15,322 | 0.00% | 170,305 |
| 2018-03-19 | 2018-03-15 | 10.951 | 766 | -766 | 0.00% | 8,389 |
| 2018-03-16 | 2018-03-14 | 10.899 | 1,532 | +766 | 0.00% | 16,697 |
| 2018-01-18 | 2018-01-16 | 9.581 | 766 | -6,129 | 0.00% | 7,339 |
| 2018-01-03 | 2017-12-29 | 9.398 | 6,895 | -766 | 0.00% | 64,799 |
| 2017-12-27 | 2017-12-21 | 9.046 | 7,661 | +766 | 0.00% | 69,298 |
| 2017-11-07 | 2017-11-03 | 8.497 | 6,895 | -766 | 0.00% | 58,589 |
| 2017-10-26 | 2017-10-24 | 8.811 | 7,661 | +766 | 0.00% | 67,498 |
| 2017-10-25 | 2017-10-23 | 8.928 | 6,895 | +6,129 | 0.00% | 61,559 |
| 2017-07-17 | 2017-07-13 | 7.310 | 766 | +766 | 0.00% | 5,599 |
| 2017-07-07 | 2017-07-05 | 7.035 | 0 | -766 | ||
| 2017-05-18 | 2017-05-16 | 7.323 | 766 | +766 | 0.00% | 5,609 |
| 2017-05-17 | 2017-05-15 | 7.049 | 0 | -766 | ||
| 2017-05-16 | 2017-05-12 | 7.035 | 766 | +766 | 0.00% | 5,389 |
| 2017-05-10 | 2017-05-08 | 6.918 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy