History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.020 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.990 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.129 0 +0
2025-09-16 2025-09-12 1.108 0 +0
2025-09-15 2025-09-11 1.098 0 +0
2025-09-12 2025-09-10 1.057 0 +0
2025-09-11 2025-09-09 1.088 0 +0
2025-09-10 2025-09-08 1.098 0 +0
2025-09-09 2025-09-05 0.996 0 +0
2025-09-08 2025-09-04 0.975 0 +0
2025-09-05 2025-09-03 0.965 0 +0
2025-09-04 2025-09-02 0.985 0 +0
2025-09-03 2025-09-01 0.975 0 +0
2025-09-02 2025-08-29 0.975 0 +0
2025-09-01 2025-08-28 0.975 0 +0
2025-08-29 2025-08-27 0.985 0 +0
2025-08-28 2025-08-26 0.996 0 +0
2025-08-27 2025-08-25 1.016 0 +0
2025-08-26 2025-08-22 0.985 0 +0
2025-08-25 2025-08-21 0.996 0 +0
2025-08-22 2025-08-20 1.016 0 +0
2025-08-21 2025-08-19 1.016 0 +0
2025-08-20 2025-08-18 0.996 0 +0
2025-08-19 2025-08-15 0.996 0 +0
2025-08-18 2025-08-14 0.903 0 +0
2025-08-15 2025-08-13 0.944 0 +0
2025-08-14 2025-08-12 0.913 0 +0
2025-08-13 2025-08-11 0.913 0 +0
2025-08-12 2025-08-08 0.955 0 +0
2025-08-11 2025-08-07 0.913 0 +0
2025-08-08 2025-08-06 0.924 0 +0
2025-08-07 2025-08-05 0.944 0 +0
2025-08-06 2025-08-04 0.924 0 +0
2025-08-05 2025-08-01 0.934 0 +0
2025-08-04 2025-07-31 0.934 0 +0
2025-08-01 2025-07-30 0.924 0 +0
2025-07-31 2025-07-29 0.955 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.934 0 +0
2025-07-28 2025-07-24 0.913 0 +0
2025-07-25 2025-07-23 0.893 0 +0
2025-07-24 2025-07-22 0.903 0 +0
2025-07-23 2025-07-21 0.883 0 +0
2025-07-22 2025-07-18 0.872 0 +0
2025-07-21 2025-07-17 0.893 0 +0
2025-07-18 2025-07-16 0.893 0 +0
2025-07-17 2025-07-15 0.883 0 +0
2025-07-16 2025-07-14 0.913 0 +0
2025-07-15 2025-07-11 0.913 0 +0
2025-07-14 2025-07-10 0.903 0 +0
2025-07-11 2025-07-09 0.862 0 +0
2025-07-10 2025-07-08 0.831 0 +0
2025-07-09 2025-07-07 0.852 0 +0
2025-07-08 2025-07-04 0.872 0 +0
2025-07-07 2025-07-03 0.872 0 +0
2025-07-04 2025-07-02 0.872 0 +0
2025-07-03 2025-06-30 0.893 0 +0
2025-07-02 2025-06-27 0.862 0 +0
2025-06-30 2025-06-26 0.821 0 +0
2025-06-27 2025-06-25 0.811 0 +0
2025-06-26 2025-06-24 0.801 0 +0
2025-06-25 2025-06-23 0.801 0 +0
2025-06-24 2025-06-20 0.790 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.811 0 +0
2025-06-19 2025-06-17 0.811 0 +0
2025-06-18 2025-06-16 0.811 0 +0
2025-06-17 2025-06-13 0.801 0 +0
2025-06-16 2025-06-12 0.801 0 +0
2025-06-13 2025-06-11 0.811 0 +0
2025-06-12 2025-06-10 0.811 0 +0
2025-06-11 2025-06-09 0.811 0 +0
2025-06-10 2025-06-06 0.811 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.801 0 +0
2025-05-30 2025-05-28 0.801 0 +0
2025-05-29 2025-05-27 0.811 0 +0
2025-05-28 2025-05-26 0.790 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.790 0 +0
2025-05-23 2025-05-21 0.790 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.801 0 +0
2025-05-20 2025-05-16 0.811 0 +0
2025-05-19 2025-05-15 0.801 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.790 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.780 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.749 0 +0
2025-05-06 2025-04-30 0.729 0 +0
2025-05-02 2025-04-29 0.739 0 +0
2025-04-30 2025-04-28 0.749 0 +0
2025-04-29 2025-04-25 0.708 0 +0
2025-04-28 2025-04-24 0.718 0 +0
2025-04-25 2025-04-23 0.708 0 +0
2025-04-24 2025-04-22 0.698 0 +0
2025-04-23 2025-04-17 0.718 0 +0
2025-04-22 2025-04-16 0.708 0 +0
2025-04-17 2025-04-15 0.698 0 +0
2025-04-16 2025-04-14 0.729 0 +0
2025-04-15 2025-04-11 0.688 0 +0
2025-04-14 2025-04-10 0.708 0 +0
2025-04-11 2025-04-09 0.698 0 +0
2025-04-10 2025-04-08 0.698 0 +0
2025-04-09 2025-04-07 0.688 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.872 0 +0
2025-04-01 2025-03-28 0.842 0 +0
2025-03-31 2025-03-27 0.760 0 +0
2025-03-28 2025-03-26 0.739 0 +0
2025-03-27 2025-03-25 0.749 0 +0
2025-03-26 2025-03-24 0.739 0 +0
2025-03-25 2025-03-21 0.760 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.749 0 +0
2025-03-20 2025-03-18 0.749 0 +0
2025-03-19 2025-03-17 0.749 0 +0
2025-03-18 2025-03-14 0.739 0 +0
2025-03-17 2025-03-13 0.749 0 +0
2025-03-14 2025-03-12 0.760 0 +0
2025-03-13 2025-03-11 0.760 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.760 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.801 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.801 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.801 0 +0
2025-02-21 2025-02-19 0.749 0 +0
2025-02-20 2025-02-18 0.749 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.739 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.739 0 +0
2025-02-07 2025-02-05 0.780 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.760 0 +0
2025-02-04 2025-01-28 0.801 0 +0
2025-02-03 2025-01-24 0.821 0 +0
2025-01-27 2025-01-23 0.811 0 +0
2025-01-24 2025-01-22 0.821 0 +0
2025-01-23 2025-01-21 0.801 0 +0
2025-01-22 2025-01-20 0.811 0 +0
2025-01-21 2025-01-17 0.811 0 +0
2025-01-20 2025-01-16 0.811 0 +0
2025-01-17 2025-01-15 0.821 0 +0
2025-01-16 2025-01-14 0.801 0 +0
2025-01-15 2025-01-13 0.801 0 +0
2025-01-14 2025-01-10 0.811 0 +0
2025-01-13 2025-01-09 0.811 0 +0
2025-01-10 2025-01-08 0.801 0 +0
2025-01-09 2025-01-07 0.852 0 +0
2025-01-08 2025-01-06 0.831 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.862 0 +0
2025-01-03 2024-12-31 1.006 0 +0
2025-01-02 2024-12-27 0.975 0 +0
2024-12-30 2024-12-24 0.934 0 +0
2024-12-27 2024-12-20 0.944 0 +0
2024-12-23 2024-12-19 0.975 0 +0
2024-12-20 2024-12-18 0.985 0 +0
2024-12-19 2024-12-17 0.944 0 +0
2024-12-18 2024-12-16 0.944 0 +0
2024-12-17 2024-12-13 0.903 0 +0
2024-12-16 2024-12-12 0.893 0 +0
2024-12-13 2024-12-11 0.883 0 +0
2024-12-12 2024-12-10 0.862 0 +0
2024-12-11 2024-12-09 0.872 0 +0
2024-12-10 2024-12-06 0.862 0 +0
2024-12-09 2024-12-05 0.842 0 +0
2024-12-06 2024-12-04 0.852 0 +0
2024-12-05 2024-12-03 0.842 0 +0
2024-12-04 2024-12-02 0.842 0 +0
2024-12-03 2024-11-29 0.821 0 +0
2024-12-02 2024-11-28 0.801 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.790 0 +0
2024-11-27 2024-11-25 0.790 0 +0
2024-11-26 2024-11-22 0.790 0 +0
2024-11-25 2024-11-21 0.811 0 +0
2024-11-22 2024-11-20 0.801 0 +0
2024-11-21 2024-11-19 0.801 0 +0
2024-11-20 2024-11-18 0.801 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.801 0 +0
2024-11-15 2024-11-13 0.811 0 +0
2024-11-14 2024-11-12 0.811 0 +0
2024-11-13 2024-11-11 0.821 0 +0
2024-11-12 2024-11-08 0.831 0 +0
2024-11-11 2024-11-07 0.831 0 +0
2024-11-08 2024-11-06 0.821 0 +0
2024-11-07 2024-11-05 0.831 0 +0
2024-11-06 2024-11-04 0.821 0 +0
2024-11-05 2024-11-01 0.801 0 +0
2024-11-04 2024-10-31 0.821 0 +0
2024-11-01 2024-10-30 0.821 0 +0
2024-10-31 2024-10-29 0.821 0 +0
2024-10-30 2024-10-28 0.831 0 +0
2024-10-29 2024-10-25 0.821 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.842 0 +0
2024-10-24 2024-10-22 0.821 0 +0
2024-10-23 2024-10-21 0.811 0 +0
2024-10-22 2024-10-18 0.831 0 +0
2024-10-21 2024-10-17 0.811 0 +0
2024-10-18 2024-10-16 0.811 0 +0
2024-10-17 2024-10-15 0.811 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.811 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 1.006 0 +0
2024-10-08 2024-10-04 0.852 0 +0
2024-10-07 2024-10-03 0.852 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.801 0 +0
2024-10-02 2024-09-27 0.729 0 +0
2024-09-30 2024-09-26 0.698 0 +0
2024-09-27 2024-09-25 0.698 0 +0
2024-09-26 2024-09-24 0.677 0 +0
2024-09-25 2024-09-23 0.677 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.688 0 +0
2024-09-20 2024-09-17 0.657 0 +0
2024-09-19 2024-09-16 0.672 0 +0
2024-09-17 2024-09-13 0.682 0 +0
2024-09-16 2024-09-12 0.682 0 +0
2024-09-13 2024-09-11 0.682 0 +0
2024-09-12 2024-09-10 0.672 0 +0
2024-09-11 2024-09-09 0.672 0 +0
2024-09-10 2024-09-05 0.682 0 +0
2024-09-09 2024-09-04 0.693 0 +0
2024-09-05 2024-09-03 0.682 0 +0
2024-09-04 2024-09-02 0.682 0 +0
2024-09-03 2024-08-30 0.693 0 +0
2024-09-02 2024-08-29 0.703 0 +0
2024-08-30 2024-08-28 0.703 0 +0
2024-08-29 2024-08-27 0.714 0 +0
2024-08-28 2024-08-26 0.703 0 +0
2024-08-27 2024-08-23 0.703 0 +0
2024-08-26 2024-08-22 0.693 0 +0
2024-08-23 2024-08-21 0.703 0 +0
2024-08-22 2024-08-20 0.693 0 +0
2024-08-21 2024-08-19 0.703 0 +0
2024-08-20 2024-08-16 0.693 0 +0
2024-08-19 2024-08-15 0.693 0 +0
2024-08-16 2024-08-14 0.703 0 +0
2024-08-15 2024-08-13 0.703 0 +0
2024-08-14 2024-08-12 0.703 0 +0
2024-08-13 2024-08-09 0.682 0 +0
2024-08-12 2024-08-08 0.693 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.693 0 +0
2024-08-07 2024-08-05 0.672 0 +0
2024-08-06 2024-08-02 0.703 0 +0
2024-08-05 2024-08-01 0.703 0 +0
2024-08-02 2024-07-31 0.714 0 +0
2024-08-01 2024-07-30 0.693 0 +0
2024-07-31 2024-07-29 0.703 0 +0
2024-07-30 2024-07-26 0.693 0 +0
2024-07-29 2024-07-25 0.682 0 +0
2024-07-26 2024-07-24 0.693 0 +0
2024-07-25 2024-07-23 0.693 0 +0
2024-07-24 2024-07-22 0.703 0 +0
2024-07-23 2024-07-19 0.703 0 +0
2024-07-22 2024-07-18 0.724 0 +0
2024-07-19 2024-07-17 0.724 0 +0
2024-07-18 2024-07-16 0.714 0 +0
2024-07-17 2024-07-15 0.714 0 +0
2024-07-16 2024-07-12 0.724 0 +0
2024-07-15 2024-07-11 0.724 0 +0
2024-07-12 2024-07-10 0.724 0 +0
2024-07-11 2024-07-09 0.714 0 +0
2024-07-10 2024-07-08 0.735 0 +0
2024-07-09 2024-07-05 0.745 0 +0
2024-07-08 2024-07-04 0.745 0 +0
2024-07-05 2024-07-03 0.766 0 +0
2024-07-04 2024-07-02 0.745 0 +0
2024-07-03 2024-06-28 0.766 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.693 0 +0
2024-06-27 2024-06-25 0.693 0 +0
2024-06-26 2024-06-24 0.693 0 +0
2024-06-25 2024-06-21 0.682 0 +0
2024-06-24 2024-06-20 0.693 0 +0
2024-06-21 2024-06-19 0.693 0 +0
2024-06-20 2024-06-18 0.682 0 +0
2024-06-19 2024-06-17 0.682 0 +0
2024-06-18 2024-06-14 0.682 0 +0
2024-06-17 2024-06-13 0.703 0 +0
2024-06-14 2024-06-12 0.703 0 +0
2024-06-13 2024-06-11 0.724 0 +0
2024-06-12 2024-06-07 0.724 0 +0
2024-06-11 2024-06-06 0.714 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.714 0 +0
2024-06-05 2024-06-03 0.735 0 +0
2024-06-04 2024-05-31 0.714 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.756 0 +0
2024-05-29 2024-05-27 0.735 0 +0
2024-05-28 2024-05-24 0.724 0 +0
2024-05-27 2024-05-23 0.745 0 +0
2024-05-24 2024-05-22 0.756 0 +0
2024-05-23 2024-05-21 0.735 0 +0
2024-05-22 2024-05-20 0.766 0 +0
2024-05-21 2024-05-17 0.787 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.776 0 +0
2024-05-16 2024-05-13 0.766 0 +0
2024-05-14 2024-05-10 0.766 0 +0
2024-05-13 2024-05-09 0.724 0 +0
2024-05-10 2024-05-08 0.714 0 +0
2024-05-09 2024-05-07 0.724 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.735 0 +0
2024-05-03 2024-04-30 0.703 0 +0
2024-05-02 2024-04-29 0.703 0 +0
2024-04-30 2024-04-26 0.714 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.703 0 +0
2024-04-25 2024-04-23 0.714 0 +0
2024-04-24 2024-04-22 0.714 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.714 0 +0
2024-04-19 2024-04-17 0.735 0 +0
2024-04-18 2024-04-16 0.714 0 +0
2024-04-17 2024-04-15 0.735 0 +0
2024-04-16 2024-04-12 0.724 0 +0
2024-04-15 2024-04-11 0.756 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.735 0 +0
2024-04-10 2024-04-08 0.756 0 +0
2024-04-09 2024-04-05 0.735 0 +0
2024-04-08 2024-04-03 0.735 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.693 0 +0
2024-04-02 2024-03-27 0.724 0 +0
2024-03-28 2024-03-26 0.808 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.808 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.829 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.871 0 +0
2024-03-14 2024-03-12 0.818 0 +0
2024-03-13 2024-03-11 0.839 0 +0
2024-03-12 2024-03-08 0.808 0 +0
2024-03-11 2024-03-07 0.797 0 +0
2024-03-08 2024-03-06 0.829 0 +0
2024-03-07 2024-03-05 0.808 0 +0
2024-03-06 2024-03-04 0.808 0 +0
2024-03-05 2024-03-01 0.776 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.871 0 +0
2024-02-29 2024-02-27 0.881 0 +0
2024-02-28 2024-02-26 0.892 0 +0
2024-02-27 2024-02-23 0.902 0 +0
2024-02-26 2024-02-22 0.892 0 +0
2024-02-23 2024-02-21 0.871 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.808 0 +0
2024-02-15 2024-02-09 0.818 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.871 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.839 0 +0
2024-02-05 2024-02-01 0.860 0 +0
2024-02-02 2024-01-31 0.818 0 +0
2024-02-01 2024-01-30 0.818 0 +0
2024-01-31 2024-01-29 0.860 0 +0
2024-01-30 2024-01-26 0.871 0 +0
2024-01-29 2024-01-25 0.892 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.818 0 +0
2024-01-24 2024-01-22 0.797 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.871 0 +0
2024-01-19 2024-01-17 0.881 0 +0
2024-01-18 2024-01-16 0.955 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.007 0 +0
2024-01-15 2024-01-11 0.986 0 +0
2024-01-12 2024-01-10 0.986 0 +0
2024-01-11 2024-01-09 1.049 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.123 0 +0
2024-01-08 2024-01-04 1.144 0 +0
2024-01-05 2024-01-03 1.154 0 +0
2024-01-04 2024-01-02 1.165 0 +0
2024-01-03 2023-12-29 1.364 0 +0
2024-01-02 2023-12-28 1.154 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 0.986 0 +0
2023-12-27 2023-12-21 0.934 0 +0
2023-12-22 2023-12-20 0.902 0 +0
2023-12-21 2023-12-19 0.829 0 +0
2023-12-20 2023-12-18 0.776 0 +0
2023-12-19 2023-12-15 0.797 0 +0
2023-12-18 2023-12-14 0.766 0 +0
2023-12-15 2023-12-13 0.766 0 +0
2023-12-14 2023-12-12 0.776 0 +0
2023-12-13 2023-12-11 0.787 0 +0
2023-12-12 2023-12-08 0.787 0 +0
2023-12-11 2023-12-07 0.787 0 +0
2023-12-08 2023-12-06 0.787 0 +0
2023-12-07 2023-12-05 0.787 0 +0
2023-12-06 2023-12-04 0.787 0 +0
2023-12-05 2023-12-01 0.829 0 +0
2023-12-04 2023-11-30 0.808 0 +0
2023-12-01 2023-11-29 0.797 0 +0
2023-11-30 2023-11-28 0.829 0 +0
2023-11-29 2023-11-27 0.829 0 +0
2023-11-28 2023-11-24 0.829 0 +0
2023-11-27 2023-11-23 0.839 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.829 0 +0
2023-11-22 2023-11-20 0.818 0 +0
2023-11-21 2023-11-17 0.787 0 +0
2023-11-20 2023-11-16 0.808 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.829 0 +0
2023-11-15 2023-11-13 0.818 0 +0
2023-11-14 2023-11-10 0.850 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.860 0 +0
2023-11-08 2023-11-06 0.871 0 +0
2023-11-07 2023-11-03 0.839 0 +0
2023-11-06 2023-11-02 0.808 0 +0
2023-11-03 2023-11-01 0.829 0 +0
2023-11-02 2023-10-31 0.829 0 +0
2023-11-01 2023-10-30 0.839 0 +0
2023-10-31 2023-10-27 0.829 0 +0
2023-10-30 2023-10-26 0.818 0 +0
2023-10-27 2023-10-25 0.818 0 +0
2023-10-26 2023-10-24 0.797 0 +0
2023-10-25 2023-10-20 0.818 0 +0
2023-10-24 2023-10-19 0.829 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.808 0 +0
2023-10-18 2023-10-16 0.818 0 +0
2023-10-17 2023-10-13 0.829 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.829 0 +0
2023-10-12 2023-10-10 0.818 0 +0
2023-10-11 2023-10-09 0.818 0 +0
2023-10-10 2023-10-06 0.808 0 +0
2023-10-09 2023-10-05 0.797 0 +0
2023-10-06 2023-10-04 0.797 0 +0
2023-10-05 2023-10-03 0.808 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.839 0 +0
2023-09-28 2023-09-26 0.839 0 +0
2023-09-27 2023-09-25 0.829 0 +0
2023-09-26 2023-09-22 0.829 0 +0
2023-09-25 2023-09-21 0.829 0 +0
2023-09-22 2023-09-20 0.850 0 +0
2023-09-21 2023-09-19 0.829 0 +0
2023-09-20 2023-09-18 0.839 0 +0
2023-09-19 2023-09-15 0.839 0 +0
2023-09-18 2023-09-14 0.913 0 +0
2023-09-15 2023-09-13 0.892 0 +0
2023-09-14 2023-09-12 0.881 0 +0
2023-09-13 2023-09-11 0.929 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.962 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 1.048 0 +0
2023-08-31 2023-08-29 1.059 0 +0
2023-08-30 2023-08-28 1.038 0 +0
2023-08-29 2023-08-25 1.146 0 +0
2023-08-28 2023-08-24 1.135 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.146 0 +0
2023-08-23 2023-08-21 1.124 0 +0
2023-08-22 2023-08-18 1.189 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.243 0 +0
2023-08-17 2023-08-15 1.297 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.351 0 +0
2023-08-14 2023-08-10 1.318 0 +0
2023-08-11 2023-08-09 1.340 0 +0
2023-08-10 2023-08-08 1.340 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.340 0 +0
2023-08-07 2023-08-03 1.351 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.383 0 +0
2023-08-02 2023-07-31 1.394 0 +0
2023-08-01 2023-07-28 1.416 0 +0
2023-07-31 2023-07-27 1.416 0 +0
2023-07-28 2023-07-26 1.416 0 +0
2023-07-27 2023-07-25 1.437 0 +0
2023-07-26 2023-07-24 1.405 0 +0
2023-07-25 2023-07-21 1.416 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.394 0 +0
2023-07-20 2023-07-18 1.416 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.437 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.437 0 +0
2023-07-12 2023-07-10 1.448 0 +0
2023-07-11 2023-07-07 1.394 0 +0
2023-07-10 2023-07-06 1.383 0 +0
2023-07-07 2023-07-05 1.405 0 +0
2023-07-06 2023-07-04 1.459 0 +0
2023-07-05 2023-07-03 1.459 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.405 0 +0
2023-06-30 2023-06-28 1.394 0 +0
2023-06-29 2023-06-27 1.383 0 +0
2023-06-28 2023-06-26 1.394 0 +0
2023-06-27 2023-06-23 1.383 0 +0
2023-06-26 2023-06-21 1.405 0 +0
2023-06-23 2023-06-20 1.405 0 +0
2023-06-21 2023-06-19 1.448 0 +0
2023-06-20 2023-06-16 1.448 0 +0
2023-06-19 2023-06-15 1.405 0 +0
2023-06-16 2023-06-14 1.405 0 +0
2023-06-15 2023-06-13 1.405 0 +0
2023-06-14 2023-06-12 1.394 0 +0
2023-06-13 2023-06-09 1.394 0 +0
2023-06-12 2023-06-08 1.405 0 +0
2023-06-09 2023-06-07 1.405 0 +0
2023-06-08 2023-06-06 1.394 0 +0
2023-06-07 2023-06-05 1.405 0 +0
2023-06-06 2023-06-02 1.405 0 +0
2023-06-05 2023-06-01 1.394 0 +0
2023-06-02 2023-05-31 1.373 0 +0
2023-06-01 2023-05-30 1.405 0 +0
2023-05-31 2023-05-29 1.427 0 +0
2023-05-30 2023-05-25 1.513 0 +0
2023-05-29 2023-05-24 1.567 0 +0
2023-05-25 2023-05-23 1.589 0 +0
2023-05-24 2023-05-22 1.578 0 +0
2023-05-23 2023-05-19 1.567 0 +0
2023-05-22 2023-05-18 1.589 0 +0
2023-05-19 2023-05-17 1.589 0 +0
2023-05-18 2023-05-16 1.589 0 +0
2023-05-17 2023-05-15 1.589 0 +0
2023-05-16 2023-05-12 1.567 0 +0
2023-05-15 2023-05-11 1.599 0 +0
2023-05-12 2023-05-10 1.589 0 +0
2023-05-11 2023-05-09 1.632 0 +0
2023-05-10 2023-05-08 1.654 0 +0
2023-05-09 2023-05-05 1.664 0 +0
2023-05-08 2023-05-04 1.654 0 +0
2023-05-05 2023-05-03 1.664 0 +0
2023-05-04 2023-05-02 1.654 0 +0
2023-05-03 2023-04-28 1.632 0 +0
2023-05-02 2023-04-27 1.643 0 +0
2023-04-28 2023-04-26 1.632 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.599 0 +0
2023-04-25 2023-04-21 1.599 0 +0
2023-04-24 2023-04-20 1.632 0 +0
2023-04-21 2023-04-19 1.599 0 +0
2023-04-20 2023-04-18 1.632 0 +0
2023-04-19 2023-04-17 1.610 0 +0
2023-04-18 2023-04-14 1.599 0 +0
2023-04-17 2023-04-13 1.589 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.599 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.621 0 +0
2023-04-06 2023-04-03 1.664 0 +0
2023-04-04 2023-03-31 1.740 0 +0
2023-04-03 2023-03-30 1.751 0 +0
2023-03-31 2023-03-29 1.708 0 +0
2023-03-30 2023-03-28 1.589 0 +0
2023-03-29 2023-03-27 1.578 0 +0
2023-03-28 2023-03-24 1.599 0 +0
2023-03-27 2023-03-23 1.632 0 +0
2023-03-24 2023-03-22 1.643 0 +0
2023-03-23 2023-03-21 1.567 0 +0
2023-03-22 2023-03-20 1.599 0 +0
2023-03-21 2023-03-17 1.654 0 +0
2023-03-20 2023-03-16 1.675 0 +0
2023-03-17 2023-03-15 1.718 0 +0
2023-03-16 2023-03-14 1.729 0 +0
2023-03-15 2023-03-13 1.783 0 +0
2023-03-14 2023-03-10 1.826 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.902 0 +0
2023-03-09 2023-03-07 1.935 0 +0
2023-03-08 2023-03-06 1.956 0 +0
2023-03-07 2023-03-03 1.924 0 +0
2023-03-06 2023-03-02 1.935 0 +0
2023-03-03 2023-03-01 1.935 0 +0
2023-03-02 2023-02-28 1.935 0 +0
2023-03-01 2023-02-27 1.924 0 +0
2023-02-28 2023-02-24 1.999 0 +0
2023-02-27 2023-02-23 2.032 0 +0
2023-02-24 2023-02-22 2.032 0 +0
2023-02-23 2023-02-21 2.043 0 +0
2023-02-22 2023-02-20 2.053 0 +0
2023-02-21 2023-02-17 2.043 0 +0
2023-02-20 2023-02-16 2.032 0 +0
2023-02-17 2023-02-15 2.010 0 +0
2023-02-16 2023-02-14 1.989 0 +0
2023-02-15 2023-02-13 1.999 0 +0
2023-02-14 2023-02-10 1.999 0 +0
2023-02-13 2023-02-09 2.021 0 +0
2023-02-10 2023-02-08 1.989 0 +0
2023-02-09 2023-02-07 2.053 0 +0
2023-02-08 2023-02-06 1.999 0 +0
2023-02-07 2023-02-03 2.043 0 +0
2023-02-06 2023-02-02 2.086 0 +0
2023-02-03 2023-02-01 2.086 0 +0
2023-02-02 2023-01-31 2.075 0 +0
2023-02-01 2023-01-30 2.053 0 +0
2023-01-31 2023-01-27 2.053 0 +0
2023-01-30 2023-01-26 2.118 0 +0
2023-01-27 2023-01-20 2.129 0 +0
2023-01-26 2023-01-19 2.086 0 +0
2023-01-20 2023-01-18 2.129 0 +0
2023-01-19 2023-01-17 2.140 0 +0
2023-01-18 2023-01-16 2.140 0 +0
2023-01-17 2023-01-13 2.053 0 +0
2023-01-16 2023-01-12 2.043 0 +0
2023-01-13 2023-01-11 2.053 0 +0
2023-01-12 2023-01-10 2.053 0 +0
2023-01-11 2023-01-09 2.237 0 +0
2023-01-10 2023-01-06 2.183 0 +0
2023-01-09 2023-01-05 2.194 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.280 0 +0
2023-01-03 2022-12-29 2.194 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.053 0 +0
2022-12-28 2022-12-22 2.010 0 +0
2022-12-23 2022-12-21 1.956 0 +0
2022-12-22 2022-12-20 1.935 0 +0
2022-12-21 2022-12-19 1.989 0 +0
2022-12-20 2022-12-16 2.118 0 +0
2022-12-19 2022-12-15 1.967 0 +0
2022-12-16 2022-12-14 1.945 0 +0
2022-12-15 2022-12-13 1.956 0 +0
2022-12-14 2022-12-12 1.967 0 +0
2022-12-13 2022-12-09 1.913 0 +0
2022-12-12 2022-12-08 1.870 0 +0
2022-12-09 2022-12-07 1.870 0 +0
2022-12-08 2022-12-06 1.880 0 +0
2022-12-07 2022-12-05 1.805 0 +0
2022-12-06 2022-12-02 1.708 0 +0
2022-12-05 2022-12-01 1.708 0 +0
2022-12-02 2022-11-30 1.729 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.675 0 +0
2022-11-29 2022-11-25 1.697 0 +0
2022-11-28 2022-11-24 1.632 0 +0
2022-11-25 2022-11-23 1.718 0 +0
2022-11-24 2022-11-22 1.502 0 +0
2022-11-23 2022-11-21 1.524 0 +0
2022-11-22 2022-11-18 1.621 0 +0
2022-11-21 2022-11-17 1.610 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.599 0 +0
2022-11-16 2022-11-14 1.556 0 +0
2022-11-15 2022-11-11 1.513 0 +0
2022-11-14 2022-11-10 1.459 0 +0
2022-11-11 2022-11-09 1.502 0 +0
2022-11-10 2022-11-08 1.513 0 +0
2022-11-09 2022-11-07 1.448 0 +0
2022-11-08 2022-11-04 1.394 0 +0
2022-11-07 2022-11-03 1.362 0 +0
2022-11-04 2022-11-02 1.383 0 +0
2022-11-03 2022-11-01 1.373 0 +0
2022-11-02 2022-10-31 1.383 0 +0
2022-11-01 2022-10-28 1.383 0 +0
2022-10-31 2022-10-27 1.405 0 +0
2022-10-28 2022-10-26 1.394 0 +0
2022-10-27 2022-10-25 1.362 0 +0
2022-10-26 2022-10-24 1.416 0 +0
2022-10-25 2022-10-21 1.481 0 +0
2022-10-24 2022-10-20 1.481 0 +0
2022-10-21 2022-10-19 1.535 0 +0
2022-10-20 2022-10-18 1.556 0 +0
2022-10-19 2022-10-17 1.567 0 +0
2022-10-18 2022-10-14 1.567 0 +0
2022-10-17 2022-10-13 1.524 0 +0
2022-10-14 2022-10-12 1.535 0 +0
2022-10-13 2022-10-11 1.535 0 +0
2022-10-12 2022-10-10 1.535 0 +0
2022-10-11 2022-10-07 1.567 0 +0
2022-10-10 2022-10-06 1.610 0 +0
2022-10-07 2022-10-05 1.621 0 +0
2022-10-06 2022-10-03 1.578 0 +0
2022-10-05 2022-09-30 1.621 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.524 0 +0
2022-09-29 2022-09-27 1.556 0 +0
2022-09-28 2022-09-26 1.502 0 +0
2022-09-27 2022-09-23 1.513 0 +0
2022-09-26 2022-09-22 1.535 0 +0
2022-09-23 2022-09-21 1.578 0 +0
2022-09-22 2022-09-20 1.599 0 +0
2022-09-21 2022-09-19 1.632 0 +0
2022-09-20 2022-09-16 1.664 0 +0
2022-09-19 2022-09-15 1.697 0 +0
2022-09-16 2022-09-14 1.729 0 +0
2022-09-15 2022-09-13 1.740 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.729 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.801 0 +0
2022-09-06 2022-09-02 1.823 0 +0
2022-09-05 2022-09-01 1.823 0 +0
2022-09-02 2022-08-31 1.812 0 +0
2022-09-01 2022-08-30 1.834 0 +0
2022-08-31 2022-08-29 1.856 0 +0
2022-08-30 2022-08-26 1.856 0 +0
2022-08-29 2022-08-25 1.856 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.856 0 +0
2022-08-24 2022-08-22 1.856 0 +0
2022-08-23 2022-08-19 1.856 0 +0
2022-08-22 2022-08-18 1.867 0 +0
2022-08-19 2022-08-17 1.867 0 +0
2022-08-18 2022-08-16 1.867 0 +0
2022-08-17 2022-08-15 1.856 0 +0
2022-08-16 2022-08-12 1.856 0 +0
2022-08-15 2022-08-11 1.878 0 +0
2022-08-12 2022-08-10 1.912 0 +0
2022-08-11 2022-08-09 1.934 0 +0
2022-08-10 2022-08-08 1.934 0 +0
2022-08-09 2022-08-05 1.934 0 +0
2022-08-08 2022-08-04 1.890 0 +0
2022-08-05 2022-08-03 1.878 0 +0
2022-08-04 2022-08-02 1.867 0 +0
2022-08-03 2022-08-01 1.967 0 +0
2022-08-02 2022-07-29 1.967 0 +0
2022-08-01 2022-07-28 1.989 0 +0
2022-07-29 2022-07-27 1.978 0 +0
2022-07-28 2022-07-26 2.022 0 +0
2022-07-27 2022-07-25 1.989 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.011 0 +0
2022-07-22 2022-07-20 2.011 0 +0
2022-07-21 2022-07-19 2.033 0 +0
2022-07-20 2022-07-18 2.055 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.044 0 +0
2022-07-15 2022-07-13 2.055 0 +0
2022-07-14 2022-07-12 2.088 0 +0
2022-07-13 2022-07-11 2.088 0 +0
2022-07-12 2022-07-08 2.398 0 +0
2022-07-11 2022-07-07 2.376 0 +0
2022-07-08 2022-07-06 2.332 0 +0
2022-07-07 2022-07-05 2.343 0 +0
2022-07-06 2022-07-04 2.354 0 +0
2022-07-05 2022-06-30 2.387 0 +0
2022-07-04 2022-06-29 2.365 0 +0
2022-06-30 2022-06-28 2.376 0 +0
2022-06-29 2022-06-27 2.365 0 +0
2022-06-28 2022-06-24 2.376 0 +0
2022-06-27 2022-06-23 2.343 0 +0
2022-06-24 2022-06-22 2.332 0 +0
2022-06-23 2022-06-21 2.365 0 +0
2022-06-22 2022-06-20 2.343 0 +0
2022-06-21 2022-06-17 2.287 0 +0
2022-06-20 2022-06-16 2.287 0 +0
2022-06-17 2022-06-15 2.320 0 +0
2022-06-16 2022-06-14 2.287 0 +0
2022-06-15 2022-06-13 2.309 0 +0
2022-06-14 2022-06-10 2.354 0 +0
2022-06-13 2022-06-09 2.354 0 +0
2022-06-10 2022-06-08 2.343 0 +0
2022-06-09 2022-06-07 2.332 0 +0
2022-06-08 2022-06-06 2.354 0 +0
2022-06-07 2022-06-02 2.343 0 +0
2022-06-06 2022-06-01 2.343 0 +0
2022-06-02 2022-05-31 2.320 0 +0
2022-06-01 2022-05-30 2.287 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.232 0 +0
2022-05-27 2022-05-25 2.276 0 +0
2022-05-26 2022-05-24 2.243 0 +0
2022-05-25 2022-05-23 2.221 0 +0
2022-05-24 2022-05-20 2.265 0 +0
2022-05-23 2022-05-19 2.243 0 +0
2022-05-20 2022-05-18 2.310 0 +0
2022-05-19 2022-05-17 2.299 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.231 0 +0
2022-05-16 2022-05-12 2.186 0 +0
2022-05-13 2022-05-11 2.209 0 +0
2022-05-12 2022-05-10 2.209 0 +0
2022-05-11 2022-05-06 2.209 0 +0
2022-05-10 2022-05-05 2.265 0 +0
2022-05-06 2022-05-04 2.277 0 +0
2022-05-05 2022-05-03 2.299 0 +0
2022-05-04 2022-04-29 2.299 0 +0
2022-05-03 2022-04-28 2.254 0 +0
2022-04-29 2022-04-27 2.220 0 +0
2022-04-28 2022-04-26 2.220 0 +0
2022-04-27 2022-04-25 2.231 0 +0
2022-04-26 2022-04-22 2.344 0 +0
2022-04-25 2022-04-21 2.333 0 +0
2022-04-22 2022-04-20 2.355 0 +0
2022-04-21 2022-04-19 2.446 0 +0
2022-04-20 2022-04-14 2.423 0 +0
2022-04-19 2022-04-13 2.389 0 +0
2022-04-14 2022-04-12 2.333 0 +0
2022-04-13 2022-04-11 2.355 0 +0
2022-04-12 2022-04-08 2.423 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.513 0 +0
2022-04-07 2022-04-04 2.468 0 +0
2022-04-06 2022-04-01 2.423 0 +0
2022-04-04 2022-03-31 2.558 0 +0
2022-04-01 2022-03-30 2.468 0 +0
2022-03-31 2022-03-29 2.378 0 +0
2022-03-30 2022-03-28 2.344 0 +0
2022-03-29 2022-03-25 2.344 0 +0
2022-03-28 2022-03-24 2.423 0 +0
2022-03-25 2022-03-23 2.446 0 +0
2022-03-24 2022-03-22 2.468 0 +0
2022-03-23 2022-03-21 2.423 0 +0
2022-03-22 2022-03-18 2.423 0 +0
2022-03-21 2022-03-17 2.446 0 +0
2022-03-18 2022-03-16 2.243 0 +0
2022-03-17 2022-03-15 2.119 0 +0
2022-03-16 2022-03-14 2.412 0 +0
2022-03-15 2022-03-11 2.524 0 +0
2022-03-14 2022-03-10 2.547 0 +0
2022-03-11 2022-03-09 2.513 0 +0
2022-03-10 2022-03-08 2.693 0 +0
2022-03-09 2022-03-07 2.806 0 +0
2022-03-08 2022-03-04 2.863 0 +0
2022-03-07 2022-03-03 2.885 0 +0
2022-03-04 2022-03-02 2.885 0 +0
2022-03-03 2022-03-01 2.953 0 +0
2022-03-02 2022-02-28 2.908 0 +0
2022-03-01 2022-02-25 2.919 0 +0
2022-02-28 2022-02-24 2.885 0 +0
2022-02-25 2022-02-23 2.975 0 +0
2022-02-24 2022-02-22 2.953 0 +0
2022-02-23 2022-02-21 3.032 0 +0
2022-02-22 2022-02-18 3.043 0 +0
2022-02-21 2022-02-17 3.043 0 +0
2022-02-18 2022-02-16 3.065 0 +0
2022-02-17 2022-02-15 3.043 0 +0
2022-02-16 2022-02-14 3.077 0 +0
2022-02-15 2022-02-11 3.122 0 +0
2022-02-14 2022-02-10 3.133 0 +0
2022-02-11 2022-02-09 3.077 0 +0
2022-02-10 2022-02-08 3.077 0 +0
2022-02-09 2022-02-07 3.054 0 +0
2022-02-08 2022-02-04 3.054 0 +0
2022-02-07 2022-01-31 2.975 0 +0
2022-02-04 2022-01-27 2.987 0 +0
2022-01-28 2022-01-26 3.020 0 +0
2022-01-27 2022-01-25 3.009 0 +0
2022-01-26 2022-01-24 3.099 0 +0
2022-01-25 2022-01-21 3.122 0 +0
2022-01-24 2022-01-20 3.122 0 +0
2022-01-21 2022-01-19 3.110 0 +0
2022-01-20 2022-01-18 3.133 0 +0
2022-01-19 2022-01-17 3.065 0 +0
2022-01-18 2022-01-14 3.110 0 +0
2022-01-17 2022-01-13 3.110 0 +0
2022-01-14 2022-01-12 3.156 0 +0
2022-01-13 2022-01-11 3.144 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.144 0 +0
2022-01-10 2022-01-06 3.189 0 +0
2022-01-07 2022-01-05 3.167 0 +0
2022-01-06 2022-01-04 3.234 0 +0
2022-01-05 2022-01-03 3.415 0 +0
2022-01-04 2021-12-31 3.302 0 +0
2022-01-03 2021-12-29 3.156 0 +0
2021-12-30 2021-12-28 3.257 0 +0
2021-12-29 2021-12-24 3.246 0 +0
2021-12-28 2021-12-22 3.043 0 +0
2021-12-23 2021-12-21 3.054 0 +0
2021-12-22 2021-12-20 3.065 0 +0
2021-12-21 2021-12-17 3.201 0 +0
2021-12-20 2021-12-16 3.257 0 +0
2021-12-17 2021-12-15 3.054 0 +0
2021-12-16 2021-12-14 3.032 0 +0
2021-12-15 2021-12-13 3.088 0 +0
2021-12-14 2021-12-10 3.088 0 +0
2021-12-13 2021-12-09 3.133 0 +0
2021-12-10 2021-12-08 3.054 0 +0
2021-12-09 2021-12-07 2.998 0 +0
2021-12-08 2021-12-06 2.998 0 -7,986
2021-12-02 2021-11-30 3.009 7,986 -100,270 0.00% 24,030
2021-11-23 2021-11-19 3.077 108,256 +108,253 0.01% 333,067
2021-11-12 2021-11-10 2.975 3 -86,068 0.00% 9
2021-09-13 2021-09-09 3.460 86,071 -1,774 0.00% 297,791
2021-09-10 2021-09-08 3.336 87,845 -9,761 0.00% 293,039
2021-09-07 2021-09-03 3.116 97,606 +2,301 0.01% 304,169
2021-09-02 2021-08-31 3.082 95,305 -867 0.01% 293,699
2021-08-30 2021-08-26 3.047 96,172 -8,664 0.01% 293,041
2021-08-17 2021-08-13 3.301 104,836 +1,733 0.01% 346,060
2021-08-16 2021-08-12 3.116 103,103 +866 0.01% 321,300
2021-08-13 2021-08-11 3.047 102,237 +8,664 0.01% 311,521
2021-08-12 2021-08-10 3.024 93,573 -6,064 0.01% 282,961
2021-08-11 2021-08-09 3.024 99,637 -6,065 0.01% 301,299
2021-08-10 2021-08-06 3.105 105,702 -1,733 0.01% 328,179
2021-07-29 2021-07-27 3.059 107,435 -867 0.01% 328,600
2021-07-12 2021-07-08 3.313 108,302 +867 0.01% 358,751
2021-06-29 2021-06-25 3.439 107,435 +12,996 0.01% 369,520
2021-06-28 2021-06-24 3.393 94,439 +866 0.01% 320,460
2021-06-24 2021-06-22 3.336 93,573 -1,732 0.01% 312,122
2021-06-22 2021-06-18 3.347 95,305 -867 0.01% 318,999
2021-06-21 2021-06-17 3.347 96,172 -866 0.01% 321,901
2021-06-18 2021-06-16 3.393 97,038 +866 0.01% 329,279
2021-06-16 2021-06-11 3.520 96,172 +867 0.01% 338,551
2021-06-09 2021-06-07 3.439 95,305 -867 0.01% 327,799
2021-06-03 2021-06-01 3.474 96,172 -5,198 0.01% 334,111
2021-05-31 2021-05-27 3.566 101,370 +13,862 0.01% 361,529
2021-05-25 2021-05-21 3.580 87,508 +1,733 0.00% 313,268
2021-05-24 2021-05-20 3.568 85,775 +1,982 0.00% 306,051
2021-05-21 2021-05-18 3.580 83,793 +2,539 0.00% 299,969
2021-05-17 2021-05-13 3.509 81,254 +1,693 0.00% 285,120
2021-05-07 2021-05-05 3.627 79,561 -5,079 0.00% 288,579
2021-05-06 2021-05-04 3.627 84,640 -846 0.00% 307,001
2021-05-05 2021-05-03 3.615 85,486 -5,925 0.00% 309,060
2021-05-03 2021-04-29 3.698 91,411 -1,693 0.01% 338,041
2021-04-30 2021-04-28 3.710 93,104 -2,539 0.01% 345,402
2021-04-28 2021-04-26 3.710 95,643 -2,539 0.01% 354,821
2021-04-27 2021-04-23 3.733 98,182 -846 0.01% 366,560
2021-04-26 2021-04-22 3.722 99,028 -42,320 0.01% 368,549
2021-04-23 2021-04-21 3.757 141,348 +846 0.01% 531,059
2021-04-21 2021-04-19 3.745 140,502 -2,539 0.01% 526,221
2021-04-20 2021-04-16 3.674 143,041 +17,774 0.01% 525,590
2021-04-19 2021-04-15 3.663 125,267 -33,009 0.01% 458,801
2021-04-14 2021-04-12 3.663 158,276 -13,542 0.01% 579,700
2021-04-07 2021-03-31 3.733 171,818 -2,540 0.01% 641,478
2021-03-30 2021-03-26 3.722 174,358 -13,542 0.01% 648,901
2021-03-26 2021-03-24 3.745 187,900 -5,925 0.01% 703,740
2021-03-25 2021-03-23 3.757 193,825 -3,385 0.01% 728,221
2021-03-24 2021-03-22 3.887 197,210 -1,693 0.01% 766,569
2021-03-23 2021-03-19 3.804 198,903 -10,157 0.01% 756,700
2021-03-22 2021-03-18 3.816 209,060 +1,693 0.01% 797,810
2021-03-19 2021-03-17 3.923 207,367 +42,320 0.01% 813,400
2021-03-18 2021-03-16 3.863 165,047 +9,310 0.01% 637,649
2021-03-17 2021-03-15 3.852 155,737 -19,467 0.01% 599,840
2021-03-16 2021-03-12 3.793 175,204 +77,022 0.01% 664,470
2021-03-15 2021-03-11 3.639 98,182 +20,314 0.01% 357,280
2021-03-12 2021-03-10 3.568 77,868 -10,157 0.00% 277,838
2021-03-11 2021-03-09 3.568 88,025 -27,931 0.01% 314,079
2021-03-10 2021-03-08 3.580 115,956 -37,242 0.01% 415,109
2021-03-09 2021-03-05 3.651 153,198 +143,888 0.01% 559,291
2021-03-08 2021-03-04 3.911 9,310 +846 0.00% 36,409
2021-03-01 2021-02-25 4.041 8,464 -846 0.00% 34,200
2021-02-26 2021-02-24 3.958 9,310 +846 0.00% 36,849
2021-02-25 2021-02-23 4.147 8,464 -33,856 0.00% 35,100
2021-02-24 2021-02-22 4.100 42,320 -3,385 0.00% 173,501
2021-02-22 2021-02-18 4.076 45,705 +33,855 0.00% 186,298
2021-02-19 2021-02-17 4.206 11,850 -1,692 0.00% 49,842
2021-02-17 2021-02-11 4.005 13,542 +5,078 0.00% 54,239
2021-02-09 2021-02-05 3.993 8,464 -16,081 0.00% 33,800
2021-02-08 2021-02-04 4.159 24,545 -19,468 0.00% 102,078
2021-02-05 2021-02-03 4.194 44,013 +29,624 0.00% 184,602
2021-02-04 2021-02-02 4.017 14,389 -846 0.00% 57,801
2021-02-03 2021-02-01 3.970 15,235 -22,853 0.00% 60,479
2021-02-02 2021-01-29 3.934 38,088 +29,624 0.00% 149,851
2021-02-01 2021-01-28 4.029 8,464 -2,539 0.00% 34,100
2021-01-26 2021-01-22 4.230 11,003 -847 0.00% 46,539
2021-01-25 2021-01-21 4.301 11,850 +847 0.00% 50,962
2021-01-21 2021-01-19 4.407 11,003 +11,003 0.00% 48,489
2021-01-19 2021-01-15 4.324 0 -846
2021-01-18 2021-01-14 4.336 846 -21,160 0.00% 3,668
2021-01-15 2021-01-13 4.029 22,006 -7,618 0.00% 88,659
2021-01-14 2021-01-12 4.076 29,624 -846 0.00% 120,751
2021-01-13 2021-01-11 4.064 30,470 -5,079 0.00% 123,839
2021-01-12 2021-01-08 4.147 35,549 +847 0.00% 147,421
2021-01-08 2021-01-06 4.171 34,702 -1,693 0.00% 144,729
2021-01-07 2021-01-05 3.993 36,395 -846 0.00% 145,340
2021-01-06 2021-01-04 4.064 37,241 +2,539 0.00% 151,358
2021-01-05 2020-12-31 4.041 34,702 +27,931 0.00% 140,219
2021-01-04 2020-12-29 3.958 6,771 +1,693 0.00% 26,799
2020-12-30 2020-12-28 3.828 5,078 +846 0.00% 19,439
2020-12-29 2020-12-24 3.863 4,232 -846 0.00% 16,350
2020-12-28 2020-12-22 3.615 5,078 -847 0.00% 18,359
2020-12-23 2020-12-21 3.663 5,925 -5,925 0.00% 21,701
2020-12-22 2020-12-18 3.604 11,850 -846 0.00% 42,702
2020-12-17 2020-12-15 3.592 12,696 -846 0.00% 45,600
2020-12-10 2020-12-08 3.733 13,542 -847 0.00% 50,559
2020-12-08 2020-12-04 3.722 14,389 +1,693 0.00% 53,551
2020-12-02 2020-11-30 3.745 12,696 -22,006 0.00% 47,550
2020-11-30 2020-11-26 3.698 34,702 +4,232 0.00% 128,329
2020-11-26 2020-11-24 3.840 30,470 -847 0.00% 116,999
2020-11-25 2020-11-23 3.863 31,317 -846 0.00% 120,991
2020-11-24 2020-11-20 3.793 32,163 -846 0.00% 121,980
2020-11-19 2020-11-17 3.781 33,009 -11,850 0.00% 124,798
2020-11-18 2020-11-16 3.674 44,859 +846 0.00% 164,830
2020-11-16 2020-11-12 3.745 44,013 -846 0.00% 164,841
2020-11-13 2020-11-11 3.816 44,859 -2,539 0.00% 171,190
2020-11-12 2020-11-10 3.722 47,398 +5,078 0.00% 176,399
2020-11-10 2020-11-06 3.615 42,320 -1,693 0.00% 153,001
2020-11-09 2020-11-05 3.651 44,013 -2,539 0.00% 160,681
2020-11-06 2020-11-04 3.592 46,552 -2,539 0.00% 167,201
2020-11-04 2020-11-02 3.556 49,091 +11,850 0.00% 174,580
2020-11-03 2020-10-30 3.615 37,241 -2,540 0.00% 134,638
2020-11-02 2020-10-29 3.663 39,781 +8,464 0.00% 145,701
2020-10-29 2020-10-27 3.592 31,317 +3,386 0.00% 112,481
2020-10-28 2020-10-23 3.733 27,931 -4,232 0.00% 104,280
2020-10-27 2020-10-22 3.804 32,163 +11,849 0.00% 122,360
2020-10-23 2020-10-21 3.852 20,314 -1,692 0.00% 78,242
2020-10-21 2020-10-19 4.088 22,006 +9,310 0.00% 89,959
2020-10-20 2020-10-16 3.946 12,696 -846 0.00% 50,100
2020-10-19 2020-10-15 3.958 13,542 -847 0.00% 53,599
2020-10-15 2020-10-12 4.052 14,389 +14,389 0.00% 58,311
2020-10-14 2020-10-09 3.934 0 -846
2020-10-12 2020-10-08 4.159 846 -16,928 0.00% 3,518
2020-10-09 2020-10-07 3.875 17,774 +3,385 0.00% 68,879
2020-10-08 2020-10-06 3.769 14,389 -1,693 0.00% 54,231
2020-10-06 2020-09-30 3.651 16,082 +14,389 0.00% 58,712
2020-10-05 2020-09-29 3.580 1,693 -3,385 0.00% 6,061
2020-09-30 2020-09-28 3.651 5,078 -847 0.00% 18,539
2020-09-29 2020-09-25 3.627 5,925 +5,079 0.00% 21,491
2020-09-21 2020-09-17 3.828 846 -847 0.00% 3,238
2020-09-09 2020-09-07 3.876 1,693 +42 0.00% 6,562
2020-09-07 2020-09-03 4.058 1,651 -826 0.00% 6,699
2020-09-04 2020-09-02 4.033 2,477 +2,477 0.00% 9,990
2020-09-03 2020-09-01 4.082 0 -4,128
2020-09-02 2020-08-31 4.167 4,128 +825 0.00% 17,199
2020-09-01 2020-08-28 4.203 3,303 -825 0.00% 13,882
2020-08-31 2020-08-27 4.203 4,128 -19,815 0.00% 17,349
2020-08-28 2020-08-26 4.215 23,943 -13,210 0.00% 100,919
2020-08-27 2020-08-25 4.227 37,153 +2,477 0.00% 157,049
2020-08-26 2020-08-24 4.239 34,676 +1,651 0.00% 146,999
2020-08-25 2020-08-21 4.227 33,025 -826 0.00% 139,600
2020-08-24 2020-08-20 4.239 33,851 -825 0.00% 143,501
2020-08-20 2020-08-18 4.324 34,676 -28,897 0.00% 149,939
2020-08-19 2020-08-17 4.530 63,573 -9,082 0.00% 287,979
2020-08-18 2020-08-14 4.288 72,655 -5,779 0.00% 311,520
2020-08-17 2020-08-13 4.276 78,434 -826 0.00% 335,348
2020-08-14 2020-08-12 4.106 79,260 -1,651 0.00% 325,440
2020-08-13 2020-08-11 4.130 80,911 -7,431 0.00% 334,179
2020-08-12 2020-08-10 4.094 88,342 +18,164 0.01% 361,660
2020-08-11 2020-08-07 4.142 70,178 -7,431 0.00% 290,699
2020-08-07 2020-08-05 4.263 77,609 +4,128 0.00% 330,881
2020-08-06 2020-08-04 4.203 73,481 +30,548 0.00% 308,831
2020-08-05 2020-08-03 4.227 42,933 +3,303 0.00% 181,482
2020-08-04 2020-07-31 4.118 39,630 -24,769 0.00% 163,200
2020-08-03 2020-07-30 4.130 64,399 -92,470 0.00% 265,981
2020-07-31 2020-07-29 3.888 156,869 -1,651 0.01% 609,900
2020-07-30 2020-07-28 3.827 158,520 -43,758 0.01% 606,719
2020-07-29 2020-07-27 3.864 202,278 -29,723 0.01% 781,549
2020-07-28 2020-07-24 3.900 232,001 -5,779 0.01% 904,821
2020-07-24 2020-07-22 4.070 237,780 +23,117 0.01% 967,679
2020-07-23 2020-07-21 4.154 214,663 +4,128 0.01% 891,801
2020-07-22 2020-07-20 4.191 210,535 -5,779 0.01% 882,302
2020-07-21 2020-07-17 3.973 216,314 -18,164 0.01% 859,360
2020-07-20 2020-07-16 3.900 234,478 -120,541 0.01% 914,481
2020-07-17 2020-07-15 4.094 355,019 +3,302 0.02% 1,453,400
2020-07-16 2020-07-14 4.070 351,717 +14,036 0.02% 1,431,362
2020-07-15 2020-07-13 4.142 337,681 +26,420 0.02% 1,398,780
2020-07-14 2020-07-10 4.058 311,261 +3,303 0.02% 1,262,950
2020-07-13 2020-07-09 4.251 307,958 +16,512 0.02% 1,309,228
2020-07-10 2020-07-08 4.154 291,446 +42,933 0.02% 1,210,790
2020-07-09 2020-07-07 4.251 248,513 +56,142 0.01% 1,056,508
2020-07-08 2020-07-06 4.251 192,371 +31,374 0.01% 817,831
2020-07-07 2020-07-03 3.936 160,997 +28,897 0.01% 633,750
2020-07-06 2020-07-02 3.876 132,100 +53,666 0.01% 511,999
2020-07-03 2020-06-30 3.694 78,434 -24,769 0.00% 289,748
2020-07-02 2020-06-29 3.694 103,203 -75,132 0.01% 381,249
2020-06-30 2020-06-26 3.597 178,335 -2,477 0.01% 641,519
2020-06-29 2020-06-24 3.670 180,812 +9,907 0.01% 663,570
2020-06-26 2020-06-23 3.731 170,905 -238,605 0.01% 637,562
2020-06-24 2020-06-22 3.803 409,510 -26,420 0.02% 1,557,438
2020-06-23 2020-06-19 3.924 435,930 +146,961 0.03% 1,710,718
2020-06-22 2020-06-18 3.549 288,969 +44,584 0.02% 1,025,500
2020-06-19 2020-06-17 3.609 244,385 +101,552 0.01% 882,079
2020-06-18 2020-06-16 3.525 142,833 +16,512 0.01% 503,429
2020-06-17 2020-06-15 3.391 126,321 -25,594 0.01% 428,401
2020-06-16 2020-06-12 3.549 151,915 -826 0.01% 539,119
2020-06-15 2020-06-11 3.621 152,741 -9,907 0.01% 553,151
2020-06-12 2020-06-10 3.718 162,648 -6,605 0.01% 604,789
2020-06-11 2020-06-09 3.791 169,253 +14,035 0.01% 641,649
2020-06-10 2020-06-08 3.573 155,218 -114,762 0.01% 554,601
2020-06-09 2020-06-05 3.525 269,980 -825 0.02% 951,571
2020-06-08 2020-06-04 3.585 270,805 +129,623 0.02% 970,879
2020-06-05 2020-06-03 3.440 141,182 +14,036 0.01% 485,640
2020-06-04 2020-06-02 3.428 127,146 +50,363 0.01% 435,819
2020-06-03 2020-06-01 3.379 76,783 -826 0.00% 259,469
2020-06-02 2020-05-29 3.294 77,609 -9,907 0.00% 255,681
2020-06-01 2020-05-28 3.258 87,516 +37,153 0.01% 285,139
2020-05-28 2020-05-26 3.391 50,363 +14,035 0.00% 170,799
2020-05-27 2020-05-25 3.391 36,328 -2,476 0.00% 123,202
2020-05-26 2020-05-22 3.464 38,804 -27,246 0.00% 134,419
2020-05-25 2020-05-21 3.878 66,050 -826 0.00% 256,168
2020-05-22 2020-05-20 3.978 66,876 +9,760 0.00% 266,022
2020-05-18 2020-05-14 3.866 57,116 +2,413 0.00% 220,809
2020-05-12 2020-05-08 3.965 54,703 +4,827 0.00% 216,920
2020-05-07 2020-05-05 3.854 49,876 +1,609 0.00% 192,199
2020-05-06 2020-05-04 3.816 48,267 +804 0.00% 184,199
2020-05-05 2020-04-29 3.990 47,463 -9,653 0.00% 189,390
2020-04-29 2020-04-27 3.841 57,116 +4,022 0.00% 219,389
2020-04-24 2020-04-22 3.903 53,094 -1,609 0.00% 207,240
2020-04-21 2020-04-17 3.978 54,703 -804 0.00% 217,600
2020-04-20 2020-04-16 3.903 55,507 -805 0.00% 216,658
2020-04-17 2020-04-15 3.965 56,312 +4,827 0.00% 223,300
2020-04-15 2020-04-09 4.040 51,485 +1,609 0.00% 207,999
2020-04-09 2020-04-07 4.040 49,876 +3,218 0.00% 201,499
2020-04-08 2020-04-06 3.829 46,658 -2,414 0.00% 178,638
2020-04-07 2020-04-03 3.891 49,072 +3,218 0.00% 190,931
2020-03-31 2020-03-27 3.804 45,854 +8,045 0.00% 174,420
2020-03-30 2020-03-26 3.854 37,809 +19,307 0.00% 145,698
2020-03-27 2020-03-25 3.866 18,502 -139,171 0.00% 71,528
2020-03-26 2020-03-24 3.667 157,673 -805 0.01% 578,199
2020-03-25 2020-03-23 3.617 158,478 -4,022 0.01% 573,271
2020-03-24 2020-03-20 3.717 162,500 -24,134 0.01% 603,980
2020-03-23 2020-03-19 3.505 186,634 +28,156 0.01% 654,241
2020-03-19 2020-03-17 3.953 158,478 -8,044 0.01% 626,461
2020-03-18 2020-03-16 4.077 166,522 -1,609 0.01% 678,958
2020-03-17 2020-03-13 4.326 168,131 -2,414 0.01% 727,319
2020-03-13 2020-03-11 4.475 170,545 +138,367 0.01% 763,202
2020-03-12 2020-03-10 4.425 32,178 -5,631 0.00% 142,399
2020-03-11 2020-03-09 4.264 37,809 -805 0.00% 161,208
2020-03-09 2020-03-05 4.836 38,614 +4,022 0.00% 186,721
2020-03-06 2020-03-04 4.711 34,592 -41,831 0.00% 162,972
2020-03-05 2020-03-03 4.736 76,423 +63,552 0.00% 361,949
2020-03-04 2020-03-02 4.910 12,871 -805 0.00% 63,199
2020-03-03 2020-02-28 4.686 13,676 -300,062 0.00% 64,091
2020-03-02 2020-02-27 5.022 313,738 -40,223 0.02% 1,575,601
2020-02-28 2020-02-26 5.470 353,961 -270,297 0.02% 1,936,002
2020-02-27 2020-02-25 5.693 624,258 +139,171 0.04% 3,554,081
2020-02-26 2020-02-24 5.755 485,087 -280,755 0.03% 2,791,890
2020-02-25 2020-02-21 5.395 765,842 -288,800 0.05% 4,131,680
2020-02-24 2020-02-20 5.358 1,054,642 -267,884 0.06% 5,650,412
2020-02-20 2020-02-18 5.097 1,322,526 -279,950 0.08% 6,740,402
2020-02-19 2020-02-17 5.221 1,602,476 -280,755 0.10% 8,366,399
2020-02-17 2020-02-13 5.121 1,883,231 -4,022 0.11% 9,644,918
2020-02-14 2020-02-12 4.947 1,887,253 -5,631 0.11% 9,337,077
2020-02-12 2020-02-10 4.798 1,892,884 -275,928 0.11% 9,082,576
2020-02-10 2020-02-06 4.923 2,168,812 +3,217 0.13% 10,676,154
2020-02-07 2020-02-05 4.724 2,165,595 +3,218 0.13% 10,229,598
2020-02-06 2020-02-04 4.724 2,162,377 -1 0.13% 10,214,398
2020-02-05 2020-02-03 4.674 2,162,378 -8,849 0.13% 10,106,882
2020-02-04 2020-01-31 4.587 2,171,227 -238,118 0.13% 9,959,312
2020-02-03 2020-01-30 4.674 2,409,345 +804 0.14% 11,261,198
2020-01-30 2020-01-24 5.059 2,408,541 -3,218 0.14% 12,185,580
2020-01-29 2020-01-22 5.097 2,411,759 -20,111 0.15% 12,291,801
2020-01-23 2020-01-21 5.159 2,431,870 -102,166 0.15% 12,545,449
2020-01-22 2020-01-20 5.320 2,534,036 +4,022 0.15% 13,481,999
2020-01-21 2020-01-17 5.457 2,530,014 +25,743 0.15% 13,806,551
2020-01-20 2020-01-16 5.420 2,504,271 +14,480 0.15% 13,572,678
2020-01-17 2020-01-15 5.420 2,489,791 +6,436 0.15% 13,494,200
2020-01-16 2020-01-14 5.432 2,483,355 +30,569 0.15% 13,490,188
2020-01-15 2020-01-13 5.358 2,452,786 +4,022 0.15% 13,141,189
2020-01-14 2020-01-10 5.283 2,448,764 -1,609 0.15% 12,937,001
2020-01-10 2020-01-08 5.221 2,450,373 -804 0.15% 12,793,201
2020-01-09 2020-01-07 5.308 2,451,177 +4,022 0.15% 13,010,689
2020-01-08 2020-01-06 5.345 2,447,155 +805 0.15% 13,080,600
2020-01-07 2020-01-03 5.320 2,446,350 +8,849 0.15% 13,015,477
2020-01-06 2020-01-02 5.308 2,437,501 +15,284 0.15% 12,938,098
2019-12-30 2019-12-24 5.308 2,422,217 +9,654 0.15% 12,856,971
2019-12-23 2019-12-19 5.407 2,412,563 +4,022 0.15% 13,045,648
2019-12-19 2019-12-17 5.407 2,408,541 -4,022 0.14% 13,023,900
2019-12-18 2019-12-16 5.370 2,412,563 +804 0.15% 12,955,678
2019-12-17 2019-12-13 5.470 2,411,759 +3,218 0.15% 13,191,201
2019-12-06 2019-12-04 5.383 2,408,541 -804 0.14% 12,964,020
2019-12-03 2019-11-29 5.320 2,409,345 -6,436 0.14% 12,818,597
2019-11-28 2019-11-26 5.420 2,415,781 +7,240 0.15% 13,093,079
2019-11-21 2019-11-19 5.208 2,408,541 +1 0.14% 12,544,860
2019-11-18 2019-11-14 5.258 2,408,540 -10,459 0.14% 12,664,615
2019-11-15 2019-11-13 5.233 2,418,999 -4,827 0.15% 12,659,470
2019-11-14 2019-11-12 5.370 2,423,826 -7,240 0.15% 13,016,162
2019-11-13 2019-11-11 5.407 2,431,066 -16,893 0.15% 13,145,701
2019-11-12 2019-11-08 5.569 2,447,959 +1,609 0.15% 13,632,638
2019-11-11 2019-11-07 5.470 2,446,350 +15,284 0.15% 13,380,397
2019-11-07 2019-11-05 5.358 2,431,066 +16,894 0.15% 13,024,821
2019-11-06 2019-11-04 5.370 2,414,172 +6,435 0.15% 12,964,319
2019-11-05 2019-11-01 5.320 2,407,737 +806 0.14% 12,810,042
2019-11-04 2019-10-31 5.445 2,406,931 +803 0.14% 13,104,954
2019-11-01 2019-10-30 5.470 2,406,128 +805 0.14% 13,160,402
2019-10-31 2019-10-29 5.519 2,405,323 +137,563 0.14% 13,275,599
2019-10-30 2019-10-28 5.507 2,267,760 +5,630 0.14% 12,488,163
2019-10-29 2019-10-25 5.470 2,262,130 -5,630 0.14% 12,372,800
2019-10-28 2019-10-24 5.532 2,267,760 +5,631 0.14% 12,544,543
2019-10-24 2019-10-22 5.656 2,262,129 -4,827 0.14% 12,794,594
2019-10-23 2019-10-21 5.743 2,266,956 -3,218 0.14% 13,019,155
2019-10-21 2019-10-17 5.706 2,270,174 -1,609 0.14% 12,952,976
2019-10-18 2019-10-16 5.644 2,271,783 +805 0.14% 12,820,957
2019-10-17 2019-10-15 5.755 2,270,978 -805 0.14% 13,070,484
2019-10-16 2019-10-14 5.793 2,271,783 -1,609 0.14% 13,159,837
2019-10-15 2019-10-11 5.681 2,273,392 +1,609 0.14% 12,914,817
2019-10-14 2019-10-10 5.581 2,271,783 +2,414 0.14% 12,679,757
2019-10-11 2019-10-09 5.557 2,269,369 +2,413 0.14% 12,609,864
2019-10-10 2019-10-08 5.581 2,266,956 +8,849 0.14% 12,652,816
2019-10-09 2019-10-04 5.445 2,258,107 +7,240 0.14% 12,294,656
2019-10-08 2019-10-03 5.581 2,250,867 +805 0.14% 12,563,016
2019-10-04 2019-10-02 5.644 2,250,062 +131,126 0.14% 12,698,373
2019-10-03 2019-09-30 5.668 2,118,936 -4,022 0.13% 12,011,035
2019-10-02 2019-09-27 5.656 2,122,958 +4,826 0.13% 12,007,443
2019-09-30 2019-09-26 5.718 2,118,132 +4,023 0.13% 12,111,797
2019-09-27 2019-09-25 5.743 2,114,109 +2,412 0.13% 12,141,353
2019-09-26 2019-09-24 5.842 2,111,697 -803 0.13% 12,337,501
2019-09-25 2019-09-23 5.880 2,112,500 +4,023 0.13% 12,420,973
2019-09-24 2019-09-20 5.929 2,108,477 +440,035 0.13% 12,502,158
2019-09-23 2019-09-19 5.967 1,668,442 +1,609 0.10% 9,955,202
2019-09-20 2019-09-18 6.066 1,666,833 -350,421 0.10% 10,111,362
2019-09-19 2019-09-17 6.104 2,017,254 -1,609 0.12% 12,312,318
2019-09-17 2019-09-13 6.215 2,018,863 -3,217 0.12% 12,548,003
2019-09-16 2019-09-12 6.203 2,022,080 -2,414 0.12% 12,542,861
2019-09-13 2019-09-11 6.166 2,024,494 -743,639 0.12% 12,482,337
2019-09-12 2019-09-10 6.128 2,768,133 -2,413 0.17% 16,964,131
2019-09-11 2019-09-09 6.066 2,770,546 -21,721 0.17% 16,806,719
2019-09-10 2019-09-06 6.192 2,792,267 -20,111 0.17% 17,290,192
2019-09-09 2019-09-05 6.180 2,812,378 +31,673 0.17% 17,379,182
2019-09-06 2019-09-04 5.927 2,780,705 +61,723 0.17% 16,480,658
2019-09-05 2019-09-03 5.800 2,718,982 +287,250 0.17% 15,771,239
2019-09-04 2019-09-02 6.028 2,431,732 -18,992 0.15% 14,658,208
2019-09-03 2019-08-30 6.066 2,450,724 +266,675 0.15% 14,865,599
2019-09-02 2019-08-29 5.914 2,184,049 -791 0.13% 12,916,802
2019-08-30 2019-08-28 5.889 2,184,840 +6,331 0.13% 12,866,261
2019-08-29 2019-08-27 5.851 2,178,509 -4,748 0.13% 12,746,388
2019-08-28 2019-08-26 5.763 2,183,257 +791 0.13% 12,581,038
2019-08-27 2019-08-23 6.015 2,182,466 +11,079 0.13% 13,128,080
2019-08-26 2019-08-22 6.180 2,171,387 +21,365 0.13% 13,418,157
2019-08-23 2019-08-21 6.192 2,150,022 +7,122 0.13% 13,313,302
2019-08-22 2019-08-20 6.268 2,142,900 +3,165 0.13% 13,431,681
2019-08-21 2019-08-19 6.230 2,139,735 +1,583 0.13% 13,330,723
2019-08-19 2019-08-15 6.078 2,138,152 -9,495 0.13% 12,996,621
2019-08-16 2019-08-14 6.154 2,147,647 -2,374 0.13% 13,217,175
2019-08-15 2019-08-13 6.066 2,150,021 -20,574 0.13% 13,041,595
2019-08-14 2019-08-12 6.394 2,170,595 -4,747 0.13% 13,879,573
2019-08-09 2019-08-07 5.990 2,175,342 +1,582 0.13% 13,030,248
2019-08-08 2019-08-06 6.028 2,173,760 +6,331 0.13% 13,103,182
2019-08-07 2019-08-05 5.902 2,167,429 -7,122 0.13% 12,791,119
2019-08-06 2019-08-02 6.255 2,174,551 +3,956 0.13% 13,602,589
2019-08-05 2019-08-01 6.268 2,170,595 +1,583 0.13% 13,605,273
2019-08-02 2019-07-31 6.281 2,169,012 +3,165 0.13% 13,622,761
2019-08-01 2019-07-30 6.458 2,165,847 -792 0.13% 13,986,062
2019-07-31 2019-07-29 6.470 2,166,639 +3,957 0.13% 14,018,557
2019-07-30 2019-07-26 6.559 2,162,682 +3,165 0.13% 14,184,264
2019-07-29 2019-07-25 6.773 2,159,517 +6,331 0.13% 14,627,436
2019-07-26 2019-07-24 6.761 2,153,186 +1,582 0.13% 14,557,343
2019-07-25 2019-07-23 6.748 2,151,604 +3,166 0.13% 14,519,457
2019-07-23 2019-07-19 6.723 2,148,438 -792 0.13% 14,443,793
2019-07-22 2019-07-18 6.647 2,149,230 +792 0.13% 14,286,157
2019-07-19 2019-07-17 6.609 2,148,438 +8,704 0.13% 14,199,443
2019-07-18 2019-07-16 6.685 2,139,734 +9,496 0.13% 14,304,156
2019-07-17 2019-07-15 6.495 2,130,238 -2,374 0.13% 13,836,875
2019-07-16 2019-07-12 6.571 2,132,612 +3,957 0.13% 14,013,996
2019-07-15 2019-07-11 6.571 2,128,655 -3,957 0.13% 13,987,993
2019-07-12 2019-07-10 6.609 2,132,612 -3,956 0.13% 14,094,846
2019-07-11 2019-07-09 6.698 2,136,568 -8,705 0.13% 14,309,991
2019-07-10 2019-07-08 6.736 2,145,273 +3,165 0.13% 14,449,625
2019-07-09 2019-07-05 6.988 2,142,108 +3,957 0.13% 14,969,706
2019-07-08 2019-07-04 6.925 2,138,151 -33,236 0.13% 14,806,954
2019-07-05 2019-07-03 6.963 2,171,387 -5,539 0.13% 15,119,437
2019-07-04 2019-07-02 6.976 2,176,926 -13,452 0.13% 15,185,515
2019-07-03 2019-06-28 6.420 2,190,378 +15,826 0.13% 14,061,433
2019-07-02 2019-06-27 6.356 2,174,552 +13,453 0.13% 13,822,435
2019-06-28 2019-06-26 6.306 2,161,099 +1,582 0.13% 13,627,682
2019-06-27 2019-06-25 6.319 2,159,517 +3,165 0.13% 13,644,996
2019-06-26 2019-06-24 6.458 2,156,352 +1,583 0.13% 13,924,748
2019-06-25 2019-06-21 6.356 2,154,769 -12,661 0.13% 13,696,686
2019-06-21 2019-06-19 6.344 2,167,430 +17,409 0.13% 13,749,775
2019-06-20 2019-06-18 6.255 2,150,021 -2,374 0.13% 13,449,145
2019-06-19 2019-06-17 6.243 2,152,395 -1,583 0.13% 13,436,796
2019-06-18 2019-06-14 6.306 2,153,978 -18,200 0.13% 13,582,778
2019-06-17 2019-06-13 6.382 2,172,178 -11,870 0.13% 13,862,245
2019-06-14 2019-06-12 6.458 2,184,048 -19,783 0.13% 14,103,596
2019-06-13 2019-06-11 6.432 2,203,831 -15,035 0.13% 14,175,646
2019-06-12 2019-06-10 6.217 2,218,866 -14,244 0.14% 13,795,675
2019-06-11 2019-06-06 6.104 2,233,110 +32,444 0.14% 13,630,257
2019-06-06 2019-06-04 5.965 2,200,666 +2,374 0.13% 13,126,318
2019-06-05 2019-06-03 6.293 2,198,292 +6,331 0.13% 13,834,438
2019-06-04 2019-05-31 6.268 2,191,961 +324,441 0.13% 13,739,195
2019-06-03 2019-05-30 6.319 1,867,520 +9,498 0.11% 11,800,001
2019-05-31 2019-05-29 6.394 1,858,022 -270,158 0.11% 11,880,868
2019-05-30 2019-05-28 6.445 2,128,180 +86,254 0.13% 13,715,932
2019-05-29 2019-05-27 6.420 2,041,926 -722,162 0.12% 13,108,425
2019-05-28 2019-05-24 6.369 2,764,088 -11,869 0.17% 17,604,723
2019-05-27 2019-05-23 6.420 2,775,957 -19,783 0.17% 17,820,637
2019-05-24 2019-05-22 6.806 2,795,740 -9,496 0.17% 19,028,042
2019-05-23 2019-05-21 6.691 2,805,236 +34,274 0.17% 18,769,677
2019-05-22 2019-05-20 6.614 2,770,962 -7,816 0.17% 18,327,651
2019-05-21 2019-05-17 6.717 2,778,778 -12,507 0.17% 18,663,748
2019-05-17 2019-05-15 6.921 2,791,285 +1,564 0.17% 19,319,111
2019-05-16 2019-05-14 6.947 2,789,721 -782 0.17% 19,379,667
2019-05-15 2019-05-10 7.049 2,790,503 -14,070 0.17% 19,670,699
2019-05-14 2019-05-09 6.857 2,804,573 +101,615 0.17% 19,231,681
2019-05-10 2019-05-08 7.062 2,702,958 +271,234 0.17% 19,088,160
2019-05-09 2019-05-07 7.177 2,431,724 +7,816 0.15% 17,452,709
2019-05-08 2019-05-06 7.088 2,423,908 +7,035 0.15% 17,179,543
2019-05-06 2019-05-02 7.382 2,416,873 +782 0.15% 17,840,842
2019-05-03 2019-04-30 7.369 2,416,091 +4,690 0.15% 17,804,159
2019-05-02 2019-04-29 7.279 2,411,401 +8,598 0.15% 17,553,649
2019-04-30 2019-04-26 7.254 2,402,803 -14,070 0.15% 17,429,580
2019-04-29 2019-04-25 7.279 2,416,873 +78,947 0.15% 17,593,482
2019-04-26 2019-04-24 7.369 2,337,926 -32,048 0.14% 17,228,162
2019-04-25 2019-04-23 7.267 2,369,974 -18,759 0.15% 17,221,763
2019-04-24 2019-04-18 7.510 2,388,733 +41,427 0.15% 17,938,718
2019-04-23 2019-04-17 7.548 2,347,306 -781 0.15% 17,717,703
2019-04-18 2019-04-16 7.586 2,348,087 +42,991 0.15% 17,813,718
2019-04-17 2019-04-15 7.433 2,305,096 +11,725 0.14% 17,133,688
2019-04-16 2019-04-12 7.471 2,293,371 +13,288 0.14% 17,134,556
2019-04-15 2019-04-11 7.586 2,280,083 -10,162 0.14% 17,297,807
2019-04-12 2019-04-10 7.868 2,290,245 +44,554 0.14% 18,019,501
2019-04-11 2019-04-09 7.932 2,245,691 +11,725 0.14% 17,812,603
2019-04-10 2019-04-08 7.932 2,233,966 +3,908 0.14% 17,719,601
2019-04-09 2019-04-04 8.034 2,230,058 -16,414 0.14% 17,916,844
2019-04-08 2019-04-03 8.188 2,246,472 +2,345 0.14% 18,393,598
2019-04-03 2019-04-01 8.124 2,244,127 +20,323 0.14% 18,230,847
2019-04-02 2019-03-29 7.970 2,223,804 +25,794 0.14% 17,724,347
2019-04-01 2019-03-28 7.970 2,198,010 +3,909 0.14% 17,518,762
2019-03-29 2019-03-27 8.085 2,194,101 +76,602 0.14% 17,740,236
2019-03-28 2019-03-26 7.945 2,117,499 +5,471 0.13% 16,822,886
2019-03-27 2019-03-25 8.111 2,112,028 +9,380 0.13% 17,130,681
2019-03-26 2019-03-22 8.431 2,102,648 +97,707 0.13% 17,727,100
2019-03-25 2019-03-21 8.392 2,004,941 +7,035 0.12% 16,826,397
2019-03-22 2019-03-20 8.265 1,997,906 +23,449 0.12% 16,511,756
2019-03-21 2019-03-19 8.392 1,974,457 +15,633 0.12% 16,570,561
2019-03-20 2019-03-18 8.610 1,958,824 +17,978 0.12% 16,865,382
2019-03-19 2019-03-15 8.636 1,940,846 +25,795 0.12% 16,760,252
2019-03-18 2019-03-14 8.456 1,915,051 -67,222 0.12% 16,194,498
2019-03-15 2019-03-13 8.572 1,982,273 +25,794 0.12% 16,991,197
2019-03-14 2019-03-12 8.546 1,956,479 +50,808 0.12% 16,720,042
2019-03-13 2019-03-11 8.316 1,905,671 +17,978 0.12% 15,846,997
2019-03-12 2019-03-08 8.047 1,887,693 -5,472 0.12% 15,190,348
2019-03-11 2019-03-07 8.444 1,893,165 -267,325 0.12% 15,985,201
2019-03-08 2019-03-06 8.584 2,160,490 -11,725 0.13% 18,546,437
2019-03-07 2019-03-05 8.431 2,172,215 -782 0.13% 18,313,608
2019-03-06 2019-03-04 8.201 2,172,997 +28,921 0.13% 17,819,801
2019-03-05 2019-03-01 7.881 2,144,076 +782 0.13% 16,896,883
2019-03-04 2019-02-28 7.894 2,143,294 -2,345 0.13% 16,918,140
2019-03-01 2019-02-27 7.894 2,145,639 +3,908 0.13% 16,936,650
2019-02-28 2019-02-26 8.277 2,141,731 +23,450 0.13% 17,727,802
2019-02-27 2019-02-25 8.124 2,118,281 +52,371 0.13% 17,208,499
2019-02-26 2019-02-22 8.073 2,065,910 +3,126 0.13% 16,677,327
2019-02-25 2019-02-21 8.111 2,062,784 +12,507 0.13% 16,731,262
2019-02-22 2019-02-20 8.021 2,050,277 +781 0.13% 16,446,208
2019-02-18 2019-02-14 8.559 2,049,496 +101,616 0.13% 17,541,183
2019-02-15 2019-02-13 8.444 1,947,880 +783 0.12% 16,447,195
2019-02-14 2019-02-12 8.392 1,947,097 -3,129 0.12% 16,340,943
2019-02-13 2019-02-11 8.482 1,950,226 -92,233 0.12% 16,541,853
2019-02-12 2019-02-08 8.392 2,042,459 -28,140 0.13% 17,141,266
2019-02-11 2019-02-04 8.341 2,070,599 +4,690 0.13% 17,271,470
2019-02-08 2019-01-31 7.932 2,065,909 -461,959 0.13% 16,386,590
2019-02-01 2019-01-30 7.868 2,527,868 -10,161 0.16% 19,889,103
2019-01-31 2019-01-29 7.945 2,538,029 +15,633 0.16% 20,163,870
2019-01-30 2019-01-28 7.817 2,522,396 +402,811 0.16% 19,716,970
2019-01-29 2019-01-25 7.894 2,119,585 -6,253 0.13% 16,730,992
2019-01-28 2019-01-24 7.957 2,125,838 +35,174 0.13% 16,916,334
2019-01-25 2019-01-23 7.753 2,090,664 -2,345 0.13% 16,208,490
2019-01-24 2019-01-22 7.740 2,093,009 -16,414 0.13% 16,199,894
2019-01-23 2019-01-21 7.714 2,109,423 +28,921 0.13% 16,272,965
2019-01-22 2019-01-18 7.702 2,080,502 -83,637 0.13% 16,023,240
2019-01-21 2019-01-17 7.791 2,164,139 +37,260 0.13% 16,861,187
2019-01-18 2019-01-16 7.894 2,126,879 +17,979 0.13% 16,788,568
2019-01-17 2019-01-15 7.548 2,108,900 -72,695 0.13% 15,918,190
2019-01-16 2019-01-14 7.548 2,181,595 +115,685 0.14% 16,466,900
2019-01-15 2019-01-11 7.446 2,065,910 +4,117 0.13% 15,382,258
2019-01-14 2019-01-10 7.574 2,061,793 -275,142 0.13% 15,615,377
2019-01-11 2019-01-09 7.625 2,336,935 -235,277 0.14% 17,818,806
2019-01-10 2019-01-08 7.650 2,572,212 -101,615 0.16% 19,678,575
2019-01-09 2019-01-07 7.420 2,673,827 +156,187 0.17% 19,840,243
2019-01-08 2019-01-04 7.062 2,517,640 +2,047,866 0.16% 17,779,453
2019-01-07 2019-01-03 6.908 469,774 +8,598 0.03% 3,245,402
2019-01-04 2019-01-02 7.062 461,176 -11,724 0.03% 3,256,803
2019-01-03 2018-12-31 7.126 472,900 +6,253 0.03% 3,369,847
2019-01-02 2018-12-27 6.780 466,647 +48,307 0.03% 3,164,099
2018-12-28 2018-12-24 6.883 418,340 +781 0.03% 2,879,369
2018-12-27 2018-12-20 6.704 417,559 -1,746,058 0.03% 2,799,206
2018-12-20 2018-12-18 7.024 2,163,617 -12,126 0.13% 15,196,320
2018-12-19 2018-12-17 7.267 2,175,743 -485,006 0.13% 15,810,355
2018-12-17 2018-12-13 7.459 2,660,749 +468,555 0.16% 19,845,323
2018-12-14 2018-12-12 7.356 2,192,194 +10,161 0.14% 16,126,218
2018-12-13 2018-12-11 7.177 2,182,033 +1,769,664 0.14% 15,660,653
2018-12-12 2018-12-10 7.126 412,369 -32,048 0.03% 2,938,508
2018-12-11 2018-12-07 7.279 444,417 -3,127 0.03% 3,235,107
2018-12-10 2018-12-06 7.369 447,544 -25,012 0.03% 3,297,949
2018-12-07 2018-12-05 7.638 472,556 +8,598 0.03% 3,609,220
2018-12-06 2018-12-04 7.894 463,958 -45,336 0.03% 3,662,263
2018-12-05 2018-12-03 7.753 509,294 +462,395 0.03% 3,948,452
2018-12-04 2018-11-30 7.535 46,899 +39,864 0.00% 353,398
2018-12-03 2018-11-29 7.548 7,035 -13,288 0.00% 53,101
2018-11-30 2018-11-28 7.612 20,323 +6,253 0.00% 154,700
2018-11-29 2018-11-27 7.625 14,070 +8,598 0.00% 107,282
2018-11-28 2018-11-26 7.740 5,472 +2,345 0.00% 42,353
2018-11-27 2018-11-23 7.663 3,127 +3,127 0.00% 23,963
2018-11-26 2018-11-22 7.753 0 -782
2018-11-23 2018-11-21 7.804 782 -81,792 0.00% 6,103
2018-11-22 2018-11-20 7.650 82,574 -37,519 0.01% 631,728
2018-11-21 2018-11-19 7.830 120,093 +2,345 0.01% 940,275
2018-11-20 2018-11-16 7.868 117,748 +7,816 0.01% 926,434
2018-11-19 2018-11-15 7.906 109,932 -431,910 0.01% 869,157
2018-11-16 2018-11-14 7.919 541,842 -2,157,208 0.03% 4,290,906
2018-11-15 2018-11-13 7.804 2,699,050 +11,725 0.17% 21,063,302
2018-11-13 2018-11-09 7.817 2,687,325 -27,358 0.17% 21,006,181
2018-11-12 2018-11-08 7.919 2,714,683 -9,380 0.17% 21,497,872
2018-11-09 2018-11-07 7.766 2,724,063 -204,793 0.17% 21,153,953
2018-11-08 2018-11-06 7.855 2,928,856 +501,193 0.18% 23,006,581
2018-11-07 2018-11-05 7.689 2,427,663 +1,823,224 0.15% 18,665,884
2018-11-06 2018-11-02 8.098 604,439 -373,631 0.04% 4,894,878
2018-11-05 2018-11-01 7.420 978,070 -145,387 0.06% 7,257,443
2018-11-02 2018-10-31 7.215 1,123,457 -147,733 0.07% 8,106,274
2018-11-01 2018-10-30 6.998 1,271,190 +1,563 0.08% 8,895,769
2018-10-31 2018-10-29 6.960 1,269,627 -25,012 0.08% 8,836,103
2018-10-30 2018-10-26 7.036 1,294,639 +3,126 0.08% 9,109,553
2018-10-29 2018-10-25 7.139 1,291,513 -12,506 0.08% 9,219,740
2018-10-26 2018-10-24 7.279 1,304,019 -7,035 0.08% 9,492,528
2018-10-25 2018-10-23 7.305 1,311,054 +39,864 0.08% 9,577,284
2018-10-24 2018-10-22 7.535 1,271,190 -25,013 0.08% 9,578,808
2018-10-23 2018-10-19 7.471 1,296,203 -33,611 0.08% 9,684,374
2018-10-22 2018-10-18 7.535 1,329,814 +64,096 0.08% 10,020,558
2018-10-19 2018-10-16 7.279 1,265,718 -28,921 0.08% 9,213,718
2018-10-18 2018-10-15 7.510 1,294,639 +61,750 0.08% 9,722,378
2018-10-16 2018-10-12 7.638 1,232,889 -94,580 0.08% 9,416,381
2018-10-15 2018-10-11 7.510 1,327,469 +272,797 0.08% 9,968,922
2018-10-12 2018-10-10 7.868 1,054,672 +30,485 0.07% 8,298,092
2018-10-11 2018-10-09 8.149 1,024,187 -406,582 0.06% 8,346,500
2018-10-10 2018-10-08 8.085 1,430,769 +6,253 0.09% 11,568,373
2018-10-08 2018-10-04 8.213 1,424,516 -14,430 0.09% 11,700,059
2018-10-05 2018-10-03 8.418 1,438,946 +494,051 0.09% 12,113,122
2018-10-04 2018-10-02 8.584 944,895 -28,139 0.06% 8,111,324
2018-10-03 2018-09-28 8.546 973,034 +30,438 0.06% 8,315,535
2018-10-02 2018-09-27 8.572 942,596 +79,729 0.06% 8,079,530
2018-09-28 2018-09-26 8.700 862,867 -51,589 0.05% 7,506,517
2018-09-27 2018-09-24 8.648 914,456 -67,223 0.06% 7,908,520
2018-09-26 2018-09-21 8.853 981,679 -26,576 0.06% 8,690,831
2018-09-24 2018-09-20 8.520 1,008,255 -53,152 0.06% 8,590,735
2018-09-21 2018-09-19 8.661 1,061,407 -17,197 0.07% 9,192,980
2018-09-20 2018-09-18 8.392 1,078,604 +782 0.07% 9,052,146
2018-09-19 2018-09-17 8.213 1,077,822 -17,978 0.07% 8,852,537
2018-09-18 2018-09-14 8.431 1,095,800 +118,660 0.07% 9,238,520
2018-09-17 2018-09-13 8.508 977,140 +135,945 0.06% 8,313,122
2018-09-14 2018-09-12 8.559 841,195 -60,188 0.05% 7,199,602
2018-09-13 2018-09-11 8.469 901,383 +31,267 0.06% 7,634,016
2018-09-12 2018-09-10 8.201 870,116 +65,658 0.05% 7,136,079
2018-09-11 2018-09-07 8.860 804,458 +299,501 0.05% 7,127,484
2018-09-10 2018-09-06 9.105 504,957 -7,743 0.03% 4,597,823
2018-09-07 2018-09-05 9.493 512,700 -10,066 0.03% 4,866,979
2018-09-06 2018-09-04 9.609 522,766 -10,839 0.03% 5,023,299
2018-09-05 2018-09-03 9.699 533,605 -775 0.03% 5,175,694
2018-09-04 2018-08-31 9.997 534,380 +29,423 0.03% 5,341,951
2018-09-03 2018-08-30 10.035 504,957 -31,745 0.03% 5,067,388
2018-08-31 2018-08-29 10.281 536,702 +18,582 0.03% 5,517,662
2018-08-30 2018-08-28 10.074 518,120 -37,939 0.03% 5,219,558
2018-08-29 2018-08-27 10.126 556,059 -8,517 0.03% 5,630,484
2018-08-28 2018-08-24 9.842 564,576 +48,779 0.04% 5,556,306
2018-08-27 2018-08-23 9.880 515,797 +23,228 0.03% 5,096,230
2018-08-24 2018-08-22 10.164 492,569 -3,097 0.03% 5,006,689
2018-08-23 2018-08-21 10.410 495,666 +3,871 0.03% 5,159,801
2018-08-22 2018-08-20 9.971 491,795 +20,131 0.03% 4,903,545
2018-08-21 2018-08-17 9.997 471,664 +4,646 0.03% 4,715,008
2018-08-20 2018-08-16 9.984 467,018 +53,424 0.03% 4,662,533
2018-08-17 2018-08-15 10.048 413,594 +1,549 0.03% 4,155,876
2018-08-16 2018-08-14 10.552 412,045 +22,454 0.03% 4,347,859
2018-08-15 2018-08-13 10.901 389,591 -2,323 0.02% 4,246,784
2018-08-14 2018-08-10 10.823 391,914 +7,742 0.02% 4,241,735
2018-08-13 2018-08-09 10.965 384,172 -6,968 0.02% 4,212,522
2018-08-10 2018-08-08 10.565 391,140 +24,777 0.02% 4,132,324
2018-08-09 2018-08-07 10.746 366,363 +154,853 0.02% 3,936,803
2018-08-08 2018-08-06 9.932 211,510 -7,914 0.01% 2,100,710
2018-08-07 2018-08-03 9.842 219,424 -12,388 0.01% 2,159,473
2018-08-06 2018-08-02 9.790 231,812 -1,548 0.01% 2,269,415
2018-08-03 2018-08-01 9.919 233,360 +5,419 0.01% 2,314,709
2018-08-02 2018-07-31 10.332 227,941 -416,584 0.01% 2,355,164
2018-08-01 2018-07-30 10.332 644,525 -10,840 0.04% 6,659,453
2018-07-31 2018-07-27 10.358 655,365 +62,716 0.04% 6,788,384
2018-07-30 2018-07-26 10.281 592,649 +166,467 0.04% 6,092,835
2018-07-27 2018-07-25 10.604 426,182 +131,626 0.03% 4,519,049
2018-07-26 2018-07-24 10.784 294,556 -614 0.02% 3,176,604
2018-07-25 2018-07-23 10.423 295,170 +10,155 0.02% 3,076,483
2018-07-24 2018-07-20 9.842 285,015 +8,517 0.02% 2,804,991
2018-07-23 2018-07-19 9.764 276,498 +28,648 0.02% 2,699,744
2018-07-20 2018-07-18 9.816 247,850 +5,420 0.02% 2,432,827
2018-07-19 2018-07-17 9.880 242,430 +41,810 0.02% 2,395,282
2018-07-18 2018-07-16 9.932 200,620 +3,097 0.01% 1,992,551
2018-07-17 2018-07-13 10.242 197,523 +20,131 0.01% 2,023,017
2018-07-16 2018-07-12 10.332 177,392 -13,199 0.01% 1,832,875
2018-07-13 2018-07-11 10.164 190,591 +3,134 0.01% 1,937,251
2018-07-12 2018-07-10 10.048 187,457 +35,616 0.01% 1,883,606
2018-07-11 2018-07-09 10.307 151,841 -20,905 0.01% 1,564,951
2018-07-10 2018-07-06 10.074 172,746 +20,905 0.01% 1,740,249
2018-07-09 2018-07-05 10.177 151,841 -19,357 0.01% 1,545,340
2018-07-06 2018-07-04 10.268 171,198 -16,259 0.01% 1,757,821
2018-07-05 2018-07-03 10.358 187,457 +30,196 0.01% 1,941,712
2018-07-04 2018-06-29 10.591 157,261 -69,549 0.01% 1,665,496
2018-07-03 2018-06-28 9.725 226,810 +48,004 0.01% 2,205,799
2018-06-29 2018-06-27 9.893 178,806 -67,361 0.01% 1,768,967
2018-06-28 2018-06-26 10.255 246,167 -607,405 0.02% 2,524,405
2018-06-27 2018-06-25 10.539 853,572 +396,425 0.05% 8,995,786
2018-06-26 2018-06-22 10.578 457,147 -620,885 0.03% 4,835,580
2018-06-25 2018-06-21 10.164 1,078,032 +272,542 0.07% 10,957,593
2018-06-22 2018-06-20 10.087 805,490 +432,816 0.05% 8,124,936
2018-06-21 2018-06-19 9.712 372,674 -20,131 0.02% 3,619,559
2018-06-20 2018-06-15 10.100 392,805 +14,711 0.02% 3,967,277
2018-06-19 2018-06-14 10.294 378,094 +21,679 0.02% 3,891,947
2018-06-15 2018-06-13 10.668 356,415 -37,165 0.02% 3,802,286
2018-06-14 2018-06-12 10.836 393,580 -6,194 0.02% 4,264,850
2018-06-13 2018-06-11 10.849 399,774 -46,456 0.02% 4,337,132
2018-06-12 2018-06-08 10.591 446,230 +5,420 0.03% 4,725,866
2018-06-11 2018-06-07 10.914 440,810 -12,388 0.03% 4,810,796
2018-06-08 2018-06-06 10.965 453,198 +3,871 0.03% 4,969,406
2018-06-07 2018-06-05 10.991 449,327 -13,937 0.03% 4,938,566
2018-06-06 2018-06-04 11.146 463,264 +49,553 0.03% 5,163,547
2018-06-05 2018-06-01 11.107 413,711 +48,779 0.03% 4,595,199
2018-06-04 2018-05-31 11.314 364,932 +1,549 0.02% 4,128,809
2018-06-01 2018-05-30 10.862 363,383 +61 0.02% 3,947,020
2018-05-31 2018-05-29 10.862 363,322 -7,743 0.02% 3,946,358
2018-05-30 2018-05-28 11.107 371,065 +13,937 0.02% 4,121,518
2018-05-29 2018-05-25 11.172 357,128 -55,747 0.02% 3,989,779
2018-05-28 2018-05-24 10.914 412,875 -406,491 0.03% 4,505,926
2018-05-25 2018-05-23 11.017 819,366 -12,388 0.05% 9,026,840
2018-05-24 2018-05-21 11.160 831,754 +119,237 0.05% 9,282,513
2018-05-23 2018-05-18 10.299 712,517 -3,991 0.04% 7,337,984
2018-05-21 2018-05-17 10.442 716,508 -10,726 0.05% 7,481,963
2018-05-18 2018-05-16 10.403 727,234 -5,363 0.05% 7,565,489
2018-05-17 2018-05-15 10.260 732,597 +142,498 0.05% 7,516,094
2018-05-16 2018-05-14 9.920 590,099 -13,790 0.04% 5,853,869
2018-05-15 2018-05-11 9.920 603,889 +26,814 0.04% 5,990,668
2018-05-14 2018-05-10 9.829 577,075 +523,212 0.04% 5,671,942
2018-05-11 2018-05-09 9.842 53,863 -26,814 0.00% 530,111
2018-05-10 2018-05-08 9.516 80,677 -9,193 0.01% 767,683
2018-05-09 2018-05-07 9.411 89,870 +2,298 0.01% 845,774
2018-05-08 2018-05-04 9.294 87,572 +14,556 0.01% 813,860
2018-05-07 2018-05-03 9.568 73,016 -3,830 0.00% 698,597
2018-05-04 2018-05-02 9.816 76,846 -9,194 0.00% 754,299
2018-05-03 2018-04-30 9.607 86,040 -766 0.01% 826,576
2018-05-02 2018-04-27 9.529 86,806 -766 0.01% 827,136
2018-04-30 2018-04-26 9.568 87,572 -7,661 0.01% 837,864
2018-04-27 2018-04-25 9.659 95,233 +4,597 0.01% 919,864
2018-04-26 2018-04-24 9.829 90,636 -6,895 0.01% 890,841
2018-04-25 2018-04-23 9.672 97,531 -6,833 0.01% 943,334
2018-04-24 2018-04-20 9.568 104,364 -3,831 0.01% 998,526
2018-04-23 2018-04-19 9.790 108,195 -4,597 0.01% 1,059,188
2018-04-20 2018-04-18 9.868 112,792 -291,890 0.01% 1,113,024
2018-04-19 2018-04-17 10.051 404,682 +264,083 0.03% 4,067,327
2018-04-18 2018-04-16 10.155 140,599 +5,362 0.01% 1,427,797
2018-04-17 2018-04-13 10.233 135,237 +15,323 0.01% 1,383,936
2018-04-16 2018-04-12 10.220 119,914 +12,500 0.01% 1,225,565
2018-04-13 2018-04-11 10.573 107,414 -5,363 0.01% 1,135,666
2018-04-12 2018-04-10 10.651 112,777 +24,018 0.01% 1,201,200
2018-04-11 2018-04-09 10.338 88,759 -360,420 0.01% 917,576
2018-04-10 2018-04-06 10.273 449,179 +211,448 0.03% 4,614,224
2018-04-09 2018-04-04 10.260 237,731 +14,556 0.02% 2,439,006
2018-04-06 2018-04-03 10.220 223,175 +133,305 0.01% 2,280,929
2018-04-04 2018-03-29 10.246 89,870 +2,298 0.01% 920,850
2018-04-03 2018-03-28 10.625 87,572 -28,783 0.01% 930,452
2018-03-29 2018-03-27 10.468 116,355 -53,628 0.01% 1,218,047
2018-03-28 2018-03-26 10.351 169,983 -656,663 0.01% 1,759,475
2018-03-27 2018-03-23 10.181 826,646 +779,142 0.05% 8,416,251
2018-03-20 2018-03-16 10.834 47,504 -235,428 0.00% 514,651
2018-03-19 2018-03-15 10.951 282,932 +29,113 0.02% 3,098,479
2018-03-16 2018-03-14 10.899 253,819 -623,620 0.02% 2,766,401
2018-03-15 2018-03-13 11.017 877,439 +812,233 0.06% 9,666,381
2018-03-14 2018-03-12 11.225 65,206 -34,475 0.00% 731,965
2018-03-13 2018-03-09 10.651 99,681 -3,065 0.01% 1,061,713
2018-03-12 2018-03-08 10.521 102,746 -89,564 0.01% 1,080,947
2018-03-09 2018-03-07 10.168 192,310 +7,661 0.01% 1,955,437
2018-03-08 2018-03-06 10.181 184,649 +76,612 0.01% 1,879,949
2018-03-07 2018-03-05 10.233 108,037 -353,978 0.01% 1,105,587
2018-03-06 2018-03-02 9.711 462,015 -14,556 0.03% 4,486,767
2018-03-05 2018-03-01 9.137 476,571 -399,914 0.03% 4,354,419
2018-03-02 2018-02-28 9.059 876,485 +425,196 0.06% 7,939,780
2018-03-01 2018-02-27 9.046 451,289 -271,972 0.03% 4,082,183
2018-02-28 2018-02-26 9.294 723,261 -153,224 0.05% 6,721,707
2018-02-27 2018-02-23 9.020 876,485 +434,389 0.06% 7,905,459
2018-02-26 2018-02-22 8.993 442,096 -370,035 0.03% 3,975,945
2018-02-23 2018-02-21 8.889 812,131 +273,504 0.05% 7,219,011
2018-02-22 2018-02-20 8.824 538,627 -7,661 0.03% 4,752,688
2018-02-21 2018-02-15 8.876 546,288 -259,714 0.03% 4,848,809
2018-02-20 2018-02-13 8.628 806,002 -556,967 0.05% 6,954,119
2018-02-14 2018-02-12 8.393 1,362,969 +901,647 0.09% 11,439,354
2018-02-13 2018-02-09 8.302 461,322 +24,516 0.03% 3,829,709
2018-02-12 2018-02-08 8.497 436,806 -143,264 0.03% 3,711,711
2018-02-09 2018-02-07 8.523 580,070 +86,342 0.04% 4,944,224
2018-02-08 2018-02-06 8.380 493,728 +337,091 0.03% 4,137,398
2018-02-07 2018-02-05 8.941 156,637 +5,363 0.01% 1,400,520
2018-02-06 2018-02-02 9.254 151,274 -396,933 0.01% 1,399,958
2018-02-05 2018-02-01 9.228 548,207 +17,621 0.03% 5,059,045
2018-02-02 2018-01-31 9.372 530,586 -150,100 0.03% 4,972,614
2018-02-01 2018-01-30 9.437 680,686 -1,282,169 0.04% 6,423,765
2018-01-31 2018-01-29 9.333 1,962,855 +386,890 0.12% 18,318,875
2018-01-30 2018-01-26 9.333 1,575,965 -605,103 0.10% 14,708,119
2018-01-29 2018-01-25 9.424 2,181,068 +192,296 0.14% 20,554,690
2018-01-26 2018-01-24 9.489 1,988,772 +84,196 0.13% 18,872,261
2018-01-25 2018-01-23 9.398 1,904,576 +101,961 0.12% 17,899,271
2018-01-24 2018-01-22 9.333 1,802,615 -29,113 0.11% 16,823,392
2018-01-23 2018-01-19 9.294 1,831,728 -314,238 0.12% 17,023,369
2018-01-22 2018-01-18 9.698 2,145,966 +1,557,517 0.14% 20,812,113
2018-01-19 2018-01-17 9.398 588,449 -7,661 0.04% 5,530,264
2018-01-18 2018-01-16 9.581 596,110 +14,556 0.04% 5,711,195
2018-01-17 2018-01-15 9.581 581,554 +31,411 0.04% 5,571,737
2018-01-16 2018-01-12 9.933 550,143 -19,153 0.03% 5,464,681
2018-01-15 2018-01-11 9.777 569,296 +34,475 0.04% 5,565,760
2018-01-12 2018-01-10 9.881 534,821 -633,351 0.03% 5,284,560
2018-01-11 2018-01-09 9.946 1,168,172 +505,638 0.07% 11,618,934
2018-01-10 2018-01-08 9.737 662,534 +260,480 0.04% 6,451,364
2018-01-09 2018-01-05 9.724 402,054 -21,204 0.03% 3,909,716
2018-01-08 2018-01-04 9.346 423,258 -766 0.03% 3,955,694
2018-01-05 2018-01-03 9.320 424,024 -10,726 0.03% 3,951,784
2018-01-04 2018-01-02 9.424 434,750 -13,790 0.03% 4,097,145
2018-01-03 2017-12-29 9.398 448,540 -1,409 0.03% 4,215,394
2018-01-02 2017-12-28 9.098 449,949 +19,153 0.03% 4,093,555
2017-12-29 2017-12-27 8.954 430,796 +16,089 0.03% 3,857,450
2017-12-28 2017-12-22 9.072 414,707 -92,700 0.03% 3,762,103
2017-12-27 2017-12-21 9.046 507,407 -6,895 0.03% 4,589,805
2017-12-22 2017-12-20 8.876 514,302 +17,620 0.03% 4,564,904
2017-12-21 2017-12-19 8.889 496,682 +10,726 0.03% 4,414,993
2017-12-20 2017-12-18 8.915 485,956 +5,363 0.03% 4,332,337
2017-12-19 2017-12-15 8.954 480,593 -651,910 0.03% 4,303,344
2017-12-18 2017-12-14 9.085 1,132,503 +62,822 0.07% 10,288,525
2017-12-15 2017-12-13 9.268 1,069,681 +8,427 0.07% 9,913,275
2017-12-14 2017-12-12 9.411 1,061,254 +265,077 0.07% 9,987,554
2017-12-13 2017-12-11 9.359 796,177 -19,153 0.05% 7,451,322
2017-12-12 2017-12-08 8.993 815,330 +1,532 0.05% 7,332,586
2017-12-11 2017-12-07 8.641 813,798 +2,299 0.05% 7,032,004
2017-12-08 2017-12-06 8.758 811,499 -260,524 0.05% 7,107,470
2017-12-07 2017-12-05 9.111 1,072,023 +284,996 0.07% 9,767,065
2017-12-06 2017-12-04 9.124 787,027 -660,293 0.05% 7,180,775
2017-12-05 2017-12-01 8.876 1,447,320 +432,090 0.09% 12,846,298
2017-12-04 2017-11-30 8.706 1,015,230 -142,311 0.06% 8,838,831
2017-12-01 2017-11-29 8.758 1,157,541 +35,241 0.07% 10,138,260
2017-11-30 2017-11-28 8.850 1,122,300 +196,127 0.07% 9,932,148
2017-11-29 2017-11-27 8.876 926,173 +7,661 0.06% 8,220,639
2017-11-28 2017-11-24 9.098 918,512 -8,428 0.06% 8,356,456
2017-11-27 2017-11-23 9.111 926,940 -23,749 0.06% 8,445,232
2017-11-24 2017-11-22 9.163 950,689 -413,724 0.06% 8,711,243
2017-11-23 2017-11-21 9.137 1,364,413 -178,750 0.09% 12,466,611
2017-11-22 2017-11-20 8.876 1,543,163 +117,982 0.10% 13,696,993
2017-11-21 2017-11-17 8.745 1,425,181 +216,811 0.09% 12,463,768
2017-11-20 2017-11-16 8.798 1,208,370 -11,492 0.08% 10,630,761
2017-11-17 2017-11-15 8.706 1,219,862 +130,240 0.08% 10,620,405
2017-11-16 2017-11-14 8.967 1,089,622 -803,976 0.07% 9,770,958
2017-11-15 2017-11-13 8.941 1,893,598 -483,665 0.12% 16,931,011
2017-11-14 2017-11-10 8.758 2,377,263 +248,222 0.15% 20,821,129
2017-11-13 2017-11-09 8.889 2,129,041 +206,086 0.13% 18,924,990
2017-11-10 2017-11-08 8.719 1,922,955 +318,705 0.12% 16,766,797
2017-11-09 2017-11-07 8.654 1,604,250 +701,763 0.10% 13,883,217
2017-11-08 2017-11-06 8.484 902,487 +66,653 0.06% 7,657,003
2017-11-07 2017-11-03 8.497 835,834 +30,644 0.05% 7,102,407
2017-11-03 2017-11-01 8.484 805,190 -52,806 0.05% 6,831,503
2017-11-02 2017-10-31 8.484 857,996 -1,532 0.05% 7,279,527
2017-11-01 2017-10-30 8.471 859,528 -245,865 0.05% 7,281,306
2017-10-31 2017-10-27 8.550 1,105,393 +15,322 0.07% 9,450,669
2017-10-30 2017-10-26 8.537 1,090,071 +134,071 0.07% 9,305,443
2017-10-27 2017-10-25 8.654 956,000 +153,224 0.06% 8,273,246
2017-10-26 2017-10-24 8.811 802,776 +81,974 0.05% 7,072,984
2017-10-25 2017-10-23 8.928 720,802 +78,144 0.05% 6,435,416
2017-10-24 2017-10-20 8.745 642,658 +15,323 0.04% 5,620,297
2017-10-23 2017-10-19 8.680 627,335 +19,919 0.04% 5,445,349
2017-10-20 2017-10-18 8.850 607,416 +60,523 0.04% 5,375,520
2017-10-18 2017-10-16 8.928 546,893 +268,141 0.03% 4,882,733
2017-10-11 2017-10-09 9.033 278,752 +114,918 0.02% 2,517,843
2017-10-06 2017-10-03 8.706 163,834 -533,333 0.01% 1,426,377
2017-09-27 2017-09-25 8.641 697,167 +229,835 0.04% 6,024,199
2017-09-26 2017-09-22 8.484 467,332 +229,836 0.03% 3,965,002
2017-09-11 2017-09-07 8.354 237,496 +99,595 0.02% 1,983,996
2017-09-08 2017-09-06 7.962 137,901 +10,725 0.01% 1,097,999
2017-09-07 2017-09-05 7.988 127,176 -65,120 0.01% 1,015,924
2017-09-05 2017-09-01 8.537 192,296 +767 0.01% 1,641,544
2017-08-31 2017-08-29 8.302 191,529 +766 0.01% 1,589,997
2017-08-29 2017-08-25 8.315 190,763 +19,153 0.01% 1,586,128
2017-08-21 2017-08-17 7.375 171,610 +170,078 0.01% 1,265,597
2017-08-09 2017-08-07 7.257 1,532 +1,532 0.00% 11,118
2017-07-17 2017-07-13 7.310 0 -325,600
2017-07-14 2017-07-12 6.957 325,600 -26,814 0.02% 2,265,250
2017-07-13 2017-07-11 6.918 352,414 -25,282 0.02% 2,437,999
2017-07-12 2017-07-10 6.957 377,696 -13,024 0.02% 2,627,690
2017-07-11 2017-07-07 6.983 390,720 +6,895 0.02% 2,728,500
2017-07-04 2017-06-30 6.918 383,825 -46,733 0.02% 2,655,300
2017-06-30 2017-06-28 6.931 430,558 +78,910 0.03% 2,984,219
2017-06-29 2017-06-27 7.035 351,648 +6,895 0.02% 2,474,010
2017-06-28 2017-06-26 7.062 344,753 +766 0.02% 2,434,500
2017-06-27 2017-06-23 7.062 343,987 +36,008 0.02% 2,429,091
2017-06-23 2017-06-21 7.166 307,979 +9,959 0.02% 2,206,978
2017-06-21 2017-06-19 7.283 298,020 +15,323 0.02% 2,170,622
2017-06-20 2017-06-16 7.231 282,697 +123,912 0.02% 2,044,257
2017-06-14 2017-06-12 7.062 158,785 +14,556 0.01% 1,121,273
2017-06-13 2017-06-09 7.166 144,229 +40,605 0.01% 1,033,545
2017-06-09 2017-06-07 7.114 103,624 +766 0.01% 737,159
2017-06-08 2017-06-06 7.088 102,858 -13,790 0.01% 729,025
2017-06-06 2017-06-02 7.127 116,648 +16,854 0.01% 831,332
2017-05-26 2017-05-24 7.166 99,794 -15,322 0.01% 715,124
2017-05-11 2017-05-09 6.918 115,116 -50,564 0.01% 796,372
2017-05-10 2017-05-08 6.918 165,680 0.01% 1,146,174

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top