History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,473,456 | +0 | 0.51% | 10,473,456 |
| 2025-10-13 | 2025-10-09 | 1.030 | 10,473,456 | +0 | 0.51% | 10,787,660 |
| 2025-10-10 | 2025-10-08 | 1.010 | 10,473,456 | +0 | 0.51% | 10,578,191 |
| 2025-10-09 | 2025-10-06 | 1.030 | 10,473,456 | +0 | 0.51% | 10,787,660 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,473,456 | +0 | 0.51% | 10,473,456 |
| 2025-10-06 | 2025-10-02 | 1.010 | 10,473,456 | +0 | 0.51% | 10,578,191 |
| 2025-10-03 | 2025-09-30 | 1.000 | 10,473,456 | +0 | 0.51% | 10,473,456 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,473,456 | -12,000 | 0.51% | 10,682,925 |
| 2025-09-25 | 2025-09-23 | 0.990 | 10,485,456 | -100,000 | 0.51% | 10,380,601 |
| 2025-09-19 | 2025-09-17 | 1.070 | 10,585,456 | -10,000 | 0.51% | 11,326,438 |
| 2025-09-18 | 2025-09-16 | 1.119 | 10,595,456 | -55,000 | 0.51% | 11,853,542 |
| 2025-09-17 | 2025-09-15 | 1.129 | 10,650,456 | +254,103 | 0.52% | 12,024,385 |
| 2025-09-16 | 2025-09-12 | 1.108 | 10,396,353 | -46,767 | 0.52% | 11,524,093 |
| 2025-09-15 | 2025-09-11 | 1.098 | 10,443,120 | -1,948 | 0.52% | 11,468,748 |
| 2025-09-11 | 2025-09-09 | 1.088 | 10,445,068 | +473,515 | 0.52% | 11,363,683 |
| 2025-09-10 | 2025-09-08 | 1.098 | 9,971,553 | +462,799 | 0.50% | 10,950,868 |
| 2025-09-02 | 2025-08-29 | 0.975 | 9,508,754 | +19,486 | 0.47% | 9,271,483 |
| 2025-08-27 | 2025-08-25 | 1.016 | 9,489,268 | -136,404 | 0.47% | 9,642,061 |
| 2025-08-26 | 2025-08-22 | 0.985 | 9,625,672 | -48,715 | 0.48% | 9,484,278 |
| 2025-08-25 | 2025-08-21 | 0.996 | 9,674,387 | +48,715 | 0.48% | 9,631,572 |
| 2025-08-20 | 2025-08-18 | 0.996 | 9,625,672 | -134,455 | 0.48% | 9,583,073 |
| 2025-08-19 | 2025-08-15 | 0.996 | 9,760,127 | -169,530 | 0.48% | 9,716,932 |
| 2025-08-18 | 2025-08-14 | 0.903 | 9,929,657 | +136,404 | 0.49% | 8,968,481 |
| 2025-08-05 | 2025-08-01 | 0.934 | 9,793,253 | -38,973 | 0.49% | 9,146,825 |
| 2025-08-04 | 2025-07-31 | 0.934 | 9,832,226 | -50,664 | 0.49% | 9,183,225 |
| 2025-08-01 | 2025-07-30 | 0.924 | 9,882,890 | -29,230 | 0.49% | 9,129,110 |
| 2025-07-31 | 2025-07-29 | 0.955 | 9,912,120 | +1,949 | 0.49% | 9,461,315 |
| 2025-07-29 | 2025-07-25 | 0.934 | 9,910,171 | -49,690 | 0.49% | 9,256,025 |
| 2025-07-22 | 2025-07-18 | 0.872 | 9,959,861 | -19,486 | 0.49% | 8,689,088 |
| 2025-07-03 | 2025-06-30 | 0.893 | 9,979,347 | -38,973 | 0.50% | 8,910,937 |
| 2025-06-09 | 2025-06-05 | 0.801 | 10,018,320 | -25,332 | 0.50% | 8,020,316 |
| 2025-06-04 | 2025-06-02 | 0.770 | 10,043,652 | -19,486 | 0.50% | 7,731,342 |
| 2025-05-09 | 2025-05-07 | 0.780 | 10,063,138 | -28,255 | 0.50% | 7,849,627 |
| 2025-04-25 | 2025-04-23 | 0.708 | 10,091,393 | -16,842 | 0.50% | 7,146,645 |
| 2025-04-24 | 2025-04-22 | 0.698 | 10,108,235 | -4,871 | 0.50% | 7,054,825 |
| 2025-04-16 | 2025-04-14 | 0.729 | 10,113,106 | -975 | 0.50% | 7,369,617 |
| 2025-04-15 | 2025-04-11 | 0.688 | 10,114,081 | +33,127 | 0.50% | 6,955,097 |
| 2025-04-11 | 2025-04-09 | 0.698 | 10,080,954 | -29,229 | 0.50% | 7,035,784 |
| 2025-04-09 | 2025-04-07 | 0.688 | 10,110,183 | +58,458 | 0.50% | 6,952,417 |
| 2025-04-08 | 2025-04-03 | 0.770 | 10,051,725 | -12,666 | 0.50% | 7,737,557 |
| 2025-04-07 | 2025-04-02 | 0.780 | 10,064,391 | +85,740 | 0.50% | 7,850,604 |
| 2025-04-03 | 2025-04-01 | 0.811 | 9,978,651 | -97,432 | 0.50% | 8,090,976 |
| 2025-04-01 | 2025-03-28 | 0.842 | 10,076,083 | -103,277 | 0.50% | 8,480,229 |
| 2025-03-21 | 2025-03-19 | 0.749 | 10,179,360 | +58,459 | 0.51% | 7,626,852 |
| 2025-03-20 | 2025-03-18 | 0.749 | 10,120,901 | -97,431 | 0.50% | 7,583,052 |
| 2025-03-19 | 2025-03-17 | 0.749 | 10,218,332 | -21,435 | 0.51% | 7,656,052 |
| 2025-03-13 | 2025-03-11 | 0.760 | 10,239,767 | -9,743 | 0.51% | 7,777,209 |
| 2025-03-10 | 2025-03-06 | 0.770 | 10,249,510 | +48,716 | 0.51% | 7,889,806 |
| 2025-02-25 | 2025-02-21 | 0.770 | 10,200,794 | +31,177 | 0.51% | 7,852,306 |
| 2025-02-24 | 2025-02-20 | 0.801 | 10,169,617 | +19,487 | 0.51% | 8,141,439 |
| 2025-02-14 | 2025-02-12 | 0.780 | 10,150,130 | +29,229 | 0.50% | 7,917,484 |
| 2025-02-03 | 2025-01-24 | 0.821 | 10,120,901 | +48,716 | 0.50% | 8,310,194 |
| 2025-01-27 | 2025-01-23 | 0.811 | 10,072,185 | +82,816 | 0.50% | 8,166,816 |
| 2025-01-24 | 2025-01-22 | 0.821 | 9,989,369 | +66,253 | 0.50% | 8,202,194 |
| 2025-01-23 | 2025-01-21 | 0.801 | 9,923,116 | -3,897 | 0.49% | 7,944,099 |
| 2025-01-09 | 2025-01-07 | 0.852 | 9,927,013 | -1,948 | 0.49% | 8,456,656 |
| 2025-01-07 | 2025-01-03 | 0.883 | 9,928,961 | -29,230 | 0.49% | 8,764,038 |
| 2025-01-06 | 2025-01-02 | 0.862 | 9,958,191 | +117,892 | 0.49% | 8,585,423 |
| 2025-01-02 | 2024-12-27 | 0.975 | 9,840,299 | -37,998 | 0.49% | 9,594,755 |
| 2024-12-30 | 2024-12-24 | 0.934 | 9,878,297 | -10,718 | 0.49% | 9,226,255 |
| 2024-12-27 | 2024-12-20 | 0.944 | 9,889,015 | -6,776 | 0.49% | 9,337,763 |
| 2024-12-20 | 2024-12-18 | 0.985 | 9,895,791 | -238,706 | 0.49% | 9,750,429 |
| 2024-12-16 | 2024-12-12 | 0.893 | 10,134,497 | -3,898 | 0.50% | 9,049,476 |
| 2024-12-13 | 2024-12-11 | 0.883 | 10,138,395 | -40,921 | 0.50% | 8,948,900 |
| 2024-12-06 | 2024-12-04 | 0.852 | 10,179,316 | +48,716 | 0.51% | 8,671,589 |
| 2024-12-02 | 2024-11-28 | 0.801 | 10,130,600 | -975 | 0.50% | 8,110,204 |
| 2024-11-22 | 2024-11-20 | 0.801 | 10,131,575 | -7,794 | 0.50% | 8,110,984 |
| 2024-11-12 | 2024-11-08 | 0.831 | 10,139,369 | +15,589 | 0.50% | 8,429,425 |
| 2024-11-08 | 2024-11-06 | 0.821 | 10,123,780 | +13,640 | 0.50% | 8,312,558 |
| 2024-11-01 | 2024-10-30 | 0.821 | 10,110,140 | -6,820 | 0.50% | 8,301,358 |
| 2024-10-31 | 2024-10-29 | 0.821 | 10,116,960 | +48,716 | 0.50% | 8,306,958 |
| 2024-10-17 | 2024-10-15 | 0.811 | 10,068,244 | +62,356 | 0.50% | 8,163,620 |
| 2024-10-16 | 2024-10-14 | 0.842 | 10,005,888 | +72,099 | 0.50% | 8,421,151 |
| 2024-10-14 | 2024-10-09 | 0.811 | 9,933,789 | -19,486 | 0.49% | 8,054,600 |
| 2024-10-10 | 2024-10-08 | 0.842 | 9,953,275 | +146,146 | 0.49% | 8,376,871 |
| 2024-10-09 | 2024-10-07 | 1.006 | 9,807,129 | +58,459 | 0.49% | 9,864,383 |
| 2024-10-08 | 2024-10-04 | 0.852 | 9,748,670 | -62,356 | 0.48% | 8,304,729 |
| 2024-10-07 | 2024-10-03 | 0.852 | 9,811,026 | -57,484 | 0.49% | 8,357,849 |
| 2024-10-04 | 2024-10-02 | 0.852 | 9,868,510 | -52,613 | 0.49% | 8,406,818 |
| 2024-10-03 | 2024-09-30 | 0.801 | 9,921,123 | -55,536 | 0.49% | 7,942,504 |
| 2024-10-02 | 2024-09-27 | 0.729 | 9,976,659 | +63,330 | 0.50% | 7,270,185 |
| 2024-09-30 | 2024-09-26 | 0.698 | 9,913,329 | +14,615 | 0.49% | 6,918,794 |
| 2024-09-26 | 2024-09-24 | 0.677 | 9,898,714 | +321,523 | 0.49% | 6,705,400 |
| 2024-09-25 | 2024-09-23 | 0.677 | 9,577,191 | -40,921 | 0.48% | 6,487,600 |
| 2024-09-24 | 2024-09-20 | 0.688 | 9,618,112 | -40,921 | 0.48% | 6,614,037 |
| 2024-09-17 | 2024-09-13 | 0.682 | 9,659,033 | +211,291 | 0.48% | 6,588,016 |
| 2024-09-12 | 2024-09-10 | 0.672 | 9,447,742 | +19,060 | 0.48% | 6,344,766 |
| 2024-09-11 | 2024-09-09 | 0.672 | 9,428,682 | +40,026 | 0.48% | 6,331,966 |
| 2024-08-30 | 2024-08-28 | 0.703 | 9,388,656 | -82,939 | 0.48% | 6,600,637 |
| 2024-08-29 | 2024-08-27 | 0.714 | 9,471,595 | -14,295 | 0.48% | 6,758,334 |
| 2024-08-27 | 2024-08-23 | 0.703 | 9,485,890 | +953 | 0.48% | 6,668,997 |
| 2024-08-13 | 2024-08-09 | 0.682 | 9,484,937 | +291,617 | 0.48% | 6,469,272 |
| 2024-08-07 | 2024-08-05 | 0.672 | 9,193,320 | +17,154 | 0.47% | 6,173,905 |
| 2024-07-16 | 2024-07-12 | 0.724 | 9,176,166 | -13,342 | 0.47% | 6,643,822 |
| 2024-07-03 | 2024-06-28 | 0.766 | 9,189,508 | -33,355 | 0.47% | 7,039,191 |
| 2024-06-24 | 2024-06-20 | 0.693 | 9,222,863 | -16,489 | 0.47% | 6,387,300 |
| 2024-06-20 | 2024-06-18 | 0.682 | 9,239,352 | +33,354 | 0.47% | 6,301,769 |
| 2024-06-17 | 2024-06-13 | 0.703 | 9,205,998 | +38,120 | 0.47% | 6,472,220 |
| 2024-06-03 | 2024-05-30 | 0.735 | 9,167,878 | +47,650 | 0.47% | 6,734,021 |
| 2024-05-27 | 2024-05-23 | 0.745 | 9,120,228 | -28,590 | 0.46% | 6,794,722 |
| 2024-05-24 | 2024-05-22 | 0.756 | 9,148,818 | +28,590 | 0.46% | 6,912,022 |
| 2024-05-22 | 2024-05-20 | 0.766 | 9,120,228 | +46,697 | 0.46% | 6,986,122 |
| 2024-05-21 | 2024-05-17 | 0.787 | 9,073,531 | +312,584 | 0.46% | 7,140,773 |
| 2024-05-17 | 2024-05-14 | 0.776 | 8,760,947 | -9,530 | 0.44% | 6,802,842 |
| 2024-05-16 | 2024-05-13 | 0.766 | 8,770,477 | -26,684 | 0.45% | 6,718,212 |
| 2024-05-14 | 2024-05-10 | 0.766 | 8,797,161 | -146,762 | 0.45% | 6,738,652 |
| 2024-05-09 | 2024-05-07 | 0.724 | 8,943,923 | +137,232 | 0.45% | 6,475,671 |
| 2024-05-08 | 2024-05-06 | 0.745 | 8,806,691 | -100,065 | 0.45% | 6,561,131 |
| 2024-05-07 | 2024-05-03 | 0.745 | 8,906,756 | -4,765 | 0.45% | 6,635,681 |
| 2024-05-06 | 2024-05-02 | 0.735 | 8,911,521 | +27,637 | 0.45% | 6,545,721 |
| 2024-04-22 | 2024-04-18 | 0.714 | 8,883,884 | +47,650 | 0.45% | 6,338,980 |
| 2024-04-18 | 2024-04-16 | 0.714 | 8,836,234 | -88,629 | 0.45% | 6,304,980 |
| 2024-04-05 | 2024-04-02 | 0.693 | 8,924,863 | +47,650 | 0.45% | 6,180,920 |
| 2024-04-02 | 2024-03-27 | 0.724 | 8,877,213 | +112,454 | 0.45% | 6,427,371 |
| 2024-03-28 | 2024-03-26 | 0.808 | 8,764,759 | +28,590 | 0.45% | 7,081,713 |
| 2024-03-26 | 2024-03-22 | 0.829 | 8,736,169 | -13,342 | 0.44% | 7,241,954 |
| 2024-03-25 | 2024-03-21 | 0.808 | 8,749,511 | +47,650 | 0.44% | 7,069,393 |
| 2024-03-22 | 2024-03-20 | 0.829 | 8,701,861 | -1,906 | 0.44% | 7,213,514 |
| 2024-03-21 | 2024-03-19 | 0.839 | 8,703,767 | +16,201 | 0.44% | 7,306,424 |
| 2024-03-13 | 2024-03-11 | 0.839 | 8,687,566 | +11,436 | 0.44% | 7,292,824 |
| 2024-03-12 | 2024-03-08 | 0.808 | 8,676,130 | -47,650 | 0.44% | 7,010,103 |
| 2024-03-04 | 2024-02-29 | 0.850 | 8,723,780 | -6,671 | 0.44% | 7,414,764 |
| 2024-02-28 | 2024-02-26 | 0.892 | 8,730,451 | +19,060 | 0.44% | 7,786,875 |
| 2024-02-27 | 2024-02-23 | 0.902 | 8,711,391 | -47,650 | 0.44% | 7,861,286 |
| 2024-02-21 | 2024-02-19 | 0.850 | 8,759,041 | -1,906 | 0.44% | 7,444,734 |
| 2024-02-19 | 2024-02-15 | 0.839 | 8,760,947 | -26,684 | 0.44% | 7,354,424 |
| 2024-02-16 | 2024-02-14 | 0.808 | 8,787,631 | -19,060 | 0.45% | 7,100,193 |
| 2024-02-15 | 2024-02-09 | 0.818 | 8,806,691 | +49,556 | 0.45% | 7,208,003 |
| 2024-02-14 | 2024-02-07 | 0.850 | 8,757,135 | -953 | 0.44% | 7,443,114 |
| 2024-02-08 | 2024-02-06 | 0.871 | 8,758,088 | -38,120 | 0.44% | 7,627,725 |
| 2024-02-05 | 2024-02-01 | 0.860 | 8,796,208 | +88,629 | 0.45% | 7,568,625 |
| 2024-01-26 | 2024-01-24 | 0.839 | 8,707,579 | +47,650 | 0.44% | 7,309,624 |
| 2024-01-22 | 2024-01-18 | 0.871 | 8,659,929 | +70,522 | 0.44% | 7,542,235 |
| 2024-01-18 | 2024-01-16 | 0.955 | 8,589,407 | -22,872 | 0.44% | 8,201,857 |
| 2024-01-09 | 2024-01-05 | 1.123 | 8,612,279 | +23,825 | 0.44% | 9,669,622 |
| 2024-01-08 | 2024-01-04 | 1.144 | 8,588,454 | +72,428 | 0.44% | 9,823,112 |
| 2024-01-05 | 2024-01-03 | 1.154 | 8,516,026 | +18,107 | 0.43% | 9,829,633 |
| 2024-01-03 | 2023-12-29 | 1.364 | 8,497,919 | -389,777 | 0.43% | 11,592,139 |
| 2024-01-02 | 2023-12-28 | 1.154 | 8,887,696 | -95,300 | 0.45% | 10,258,633 |
| 2023-12-29 | 2023-12-27 | 1.049 | 8,982,996 | -47,650 | 0.46% | 9,426,030 |
| 2023-12-22 | 2023-12-20 | 0.902 | 9,030,646 | +4,765 | 0.46% | 8,149,386 |
| 2023-12-20 | 2023-12-18 | 0.776 | 9,025,881 | +48,603 | 0.46% | 7,008,562 |
| 2023-12-19 | 2023-12-15 | 0.797 | 8,977,278 | +75,287 | 0.46% | 7,159,223 |
| 2023-12-15 | 2023-12-13 | 0.766 | 8,901,991 | +47,650 | 0.45% | 6,818,952 |
| 2023-12-14 | 2023-12-12 | 0.776 | 8,854,341 | +53,368 | 0.45% | 6,875,362 |
| 2023-11-23 | 2023-11-21 | 0.829 | 8,800,973 | -953 | 0.45% | 7,295,674 |
| 2023-11-22 | 2023-11-20 | 0.818 | 8,801,926 | +95,300 | 0.45% | 7,204,103 |
| 2023-11-21 | 2023-11-17 | 0.787 | 8,706,626 | +38,120 | 0.44% | 6,852,022 |
| 2023-11-20 | 2023-11-16 | 0.808 | 8,668,506 | -8,577 | 0.44% | 7,003,943 |
| 2023-11-06 | 2023-11-02 | 0.808 | 8,677,083 | +38,120 | 0.44% | 7,010,873 |
| 2023-10-27 | 2023-10-25 | 0.818 | 8,638,963 | +10,483 | 0.44% | 7,070,723 |
| 2023-10-26 | 2023-10-24 | 0.797 | 8,628,480 | -2,272 | 0.44% | 6,881,063 |
| 2023-10-25 | 2023-10-20 | 0.818 | 8,630,752 | -1,906 | 0.44% | 7,064,003 |
| 2023-10-18 | 2023-10-16 | 0.818 | 8,632,658 | +28,590 | 0.44% | 7,065,563 |
| 2023-10-16 | 2023-10-12 | 0.850 | 8,604,068 | +104,830 | 0.44% | 7,313,015 |
| 2023-10-13 | 2023-10-11 | 0.829 | 8,499,238 | +19,060 | 0.43% | 7,045,547 |
| 2023-10-11 | 2023-10-09 | 0.818 | 8,480,178 | -68,616 | 0.43% | 6,940,763 |
| 2023-10-06 | 2023-10-04 | 0.797 | 8,548,794 | -77,193 | 0.43% | 6,817,514 |
| 2023-10-05 | 2023-10-03 | 0.808 | 8,625,987 | +4,765 | 0.44% | 6,969,589 |
| 2023-09-29 | 2023-09-27 | 0.839 | 8,621,222 | +38,120 | 0.44% | 7,237,131 |
| 2023-09-28 | 2023-09-26 | 0.839 | 8,583,102 | +40,026 | 0.44% | 7,205,131 |
| 2023-09-20 | 2023-09-18 | 0.839 | 8,543,076 | -2,859 | 0.43% | 7,171,531 |
| 2023-09-19 | 2023-09-15 | 0.839 | 8,545,935 | +200,130 | 0.43% | 7,173,931 |
| 2023-09-18 | 2023-09-14 | 0.913 | 8,345,805 | +57,179 | 0.42% | 7,618,950 |
| 2023-09-12 | 2023-09-07 | 0.951 | 8,288,626 | +240,949 | 0.42% | 7,882,878 |
| 2023-09-11 | 2023-09-06 | 0.940 | 8,047,677 | +46,265 | 0.42% | 7,566,750 |
| 2023-09-06 | 2023-09-04 | 0.962 | 8,001,412 | -25,909 | 0.42% | 7,696,198 |
| 2023-09-05 | 2023-08-31 | 0.929 | 8,027,321 | +74,024 | 0.42% | 7,460,856 |
| 2023-09-04 | 2023-08-30 | 1.048 | 7,953,297 | +18,506 | 0.42% | 8,337,552 |
| 2023-08-31 | 2023-08-29 | 1.059 | 7,934,791 | +234,100 | 0.42% | 8,403,906 |
| 2023-08-30 | 2023-08-28 | 1.038 | 7,700,691 | +48,115 | 0.40% | 7,989,517 |
| 2023-08-29 | 2023-08-25 | 1.146 | 7,652,576 | -13,879 | 0.40% | 8,766,639 |
| 2023-08-25 | 2023-08-23 | 1.146 | 7,666,455 | +111,035 | 0.40% | 8,782,538 |
| 2023-08-24 | 2023-08-22 | 1.146 | 7,555,420 | +92,530 | 0.40% | 8,655,339 |
| 2023-08-22 | 2023-08-18 | 1.189 | 7,462,890 | +925 | 0.39% | 8,871,955 |
| 2023-08-21 | 2023-08-17 | 1.210 | 7,461,965 | +18,506 | 0.39% | 9,032,143 |
| 2023-08-18 | 2023-08-16 | 1.243 | 7,443,459 | +161,926 | 0.39% | 9,251,076 |
| 2023-08-17 | 2023-08-15 | 1.297 | 7,281,533 | +27,759 | 0.38% | 9,443,297 |
| 2023-08-16 | 2023-08-14 | 1.329 | 7,253,774 | +18,506 | 0.38% | 9,642,480 |
| 2023-08-14 | 2023-08-10 | 1.318 | 7,235,268 | -29,609 | 0.38% | 9,539,685 |
| 2023-08-11 | 2023-08-09 | 1.340 | 7,264,877 | +4,626 | 0.38% | 9,735,753 |
| 2023-08-08 | 2023-08-04 | 1.340 | 7,260,251 | -4,626 | 0.38% | 9,729,554 |
| 2023-08-07 | 2023-08-03 | 1.351 | 7,264,877 | -9,253 | 0.38% | 9,814,267 |
| 2023-07-28 | 2023-07-26 | 1.416 | 7,274,130 | -9,253 | 0.38% | 10,298,452 |
| 2023-07-20 | 2023-07-18 | 1.416 | 7,283,383 | -18,506 | 0.38% | 10,311,552 |
| 2023-07-18 | 2023-07-13 | 1.437 | 7,301,889 | -10,842 | 0.38% | 10,495,581 |
| 2023-07-12 | 2023-07-10 | 1.448 | 7,312,731 | -18,506 | 0.38% | 10,590,196 |
| 2023-07-05 | 2023-07-03 | 1.459 | 7,331,237 | +10,179 | 0.38% | 10,696,227 |
| 2023-07-03 | 2023-06-29 | 1.405 | 7,321,058 | +92,529 | 0.38% | 10,285,770 |
| 2023-06-29 | 2023-06-27 | 1.383 | 7,228,529 | +138,794 | 0.38% | 9,999,528 |
| 2023-06-28 | 2023-06-26 | 1.394 | 7,089,735 | -9,253 | 0.37% | 9,884,150 |
| 2023-06-26 | 2023-06-21 | 1.405 | 7,098,988 | +9,253 | 0.37% | 9,973,771 |
| 2023-06-23 | 2023-06-20 | 1.405 | 7,089,735 | +92,530 | 0.37% | 9,960,771 |
| 2023-06-20 | 2023-06-16 | 1.448 | 6,997,205 | +46,265 | 0.37% | 10,133,256 |
| 2023-06-19 | 2023-06-15 | 1.405 | 6,950,940 | +185,059 | 0.36% | 9,765,770 |
| 2023-06-13 | 2023-06-09 | 1.394 | 6,765,881 | +49,966 | 0.35% | 9,432,649 |
| 2023-06-09 | 2023-06-07 | 1.405 | 6,715,915 | -5,552 | 0.35% | 9,435,570 |
| 2023-06-08 | 2023-06-06 | 1.394 | 6,721,467 | -3,701 | 0.35% | 9,370,729 |
| 2023-06-06 | 2023-06-02 | 1.405 | 6,725,168 | +55,518 | 0.35% | 9,448,570 |
| 2023-06-02 | 2023-05-31 | 1.373 | 6,669,650 | -2,776 | 0.35% | 9,154,326 |
| 2023-05-31 | 2023-05-29 | 1.427 | 6,672,426 | +18,506 | 0.35% | 9,518,692 |
| 2023-05-30 | 2023-05-25 | 1.513 | 6,653,920 | +18,505 | 0.35% | 10,067,583 |
| 2023-05-29 | 2023-05-24 | 1.567 | 6,635,415 | -46,264 | 0.35% | 10,398,141 |
| 2023-05-10 | 2023-05-08 | 1.654 | 6,681,679 | +23,132 | 0.35% | 11,048,330 |
| 2023-05-04 | 2023-05-02 | 1.654 | 6,658,547 | -8,328 | 0.35% | 11,010,081 |
| 2023-04-27 | 2023-04-25 | 1.610 | 6,666,875 | +18,506 | 0.35% | 10,735,646 |
| 2023-04-24 | 2023-04-20 | 1.632 | 6,648,369 | +4,627 | 0.35% | 10,849,548 |
| 2023-04-20 | 2023-04-18 | 1.632 | 6,643,742 | +46,265 | 0.35% | 10,841,998 |
| 2023-04-18 | 2023-04-14 | 1.599 | 6,597,477 | -926 | 0.35% | 10,552,593 |
| 2023-04-11 | 2023-04-04 | 1.621 | 6,598,403 | -18,506 | 0.35% | 10,696,697 |
| 2023-04-04 | 2023-03-31 | 1.740 | 6,616,909 | -32,385 | 0.35% | 11,513,322 |
| 2023-04-03 | 2023-03-30 | 1.751 | 6,649,294 | -31,460 | 0.35% | 11,641,532 |
| 2023-03-29 | 2023-03-27 | 1.578 | 6,680,754 | +49,966 | 0.35% | 10,541,391 |
| 2023-03-23 | 2023-03-21 | 1.567 | 6,630,788 | +18,506 | 0.35% | 10,390,890 |
| 2023-03-22 | 2023-03-20 | 1.599 | 6,612,282 | +24,983 | 0.35% | 10,576,274 |
| 2023-03-21 | 2023-03-17 | 1.654 | 6,587,299 | +37,012 | 0.34% | 10,892,270 |
| 2023-03-17 | 2023-03-15 | 1.718 | 6,550,287 | +46,264 | 0.34% | 11,255,818 |
| 2023-03-16 | 2023-03-14 | 1.729 | 6,504,023 | +18,506 | 0.34% | 11,246,610 |
| 2023-03-15 | 2023-03-13 | 1.783 | 6,485,517 | +87,903 | 0.34% | 11,565,067 |
| 2023-03-13 | 2023-03-09 | 1.870 | 6,397,614 | +32,386 | 0.33% | 11,961,447 |
| 2023-03-10 | 2023-03-08 | 1.902 | 6,365,228 | +18,506 | 0.33% | 12,107,270 |
| 2023-03-09 | 2023-03-07 | 1.935 | 6,346,722 | +15,730 | 0.33% | 12,277,844 |
| 2023-03-07 | 2023-03-03 | 1.924 | 6,330,992 | +16,655 | 0.33% | 12,178,993 |
| 2023-03-02 | 2023-02-28 | 1.935 | 6,314,337 | +18,506 | 0.33% | 12,215,194 |
| 2023-03-01 | 2023-02-27 | 1.924 | 6,295,831 | -27,759 | 0.33% | 12,111,353 |
| 2023-02-28 | 2023-02-24 | 1.999 | 6,323,590 | -19,431 | 0.33% | 12,643,142 |
| 2023-02-22 | 2023-02-20 | 2.053 | 6,343,021 | -4,627 | 0.33% | 13,024,749 |
| 2023-02-21 | 2023-02-17 | 2.043 | 6,347,648 | -16,655 | 0.33% | 12,965,648 |
| 2023-02-14 | 2023-02-10 | 1.999 | 6,364,303 | -5,552 | 0.33% | 12,724,542 |
| 2023-02-06 | 2023-02-02 | 2.086 | 6,369,855 | +16,656 | 0.33% | 13,286,373 |
| 2023-02-01 | 2023-01-30 | 2.053 | 6,353,199 | +18,505 | 0.33% | 13,045,648 |
| 2023-01-31 | 2023-01-27 | 2.053 | 6,334,694 | -55,517 | 0.33% | 13,007,650 |
| 2023-01-30 | 2023-01-26 | 2.118 | 6,390,211 | -9,253 | 0.33% | 13,536,016 |
| 2023-01-27 | 2023-01-20 | 2.129 | 6,399,464 | +23,132 | 0.33% | 13,624,778 |
| 2023-01-20 | 2023-01-18 | 2.129 | 6,376,332 | -51,816 | 0.33% | 13,575,528 |
| 2023-01-19 | 2023-01-17 | 2.140 | 6,428,148 | +18,506 | 0.34% | 13,755,319 |
| 2023-01-16 | 2023-01-12 | 2.043 | 6,409,642 | -27,759 | 0.34% | 13,092,277 |
| 2023-01-12 | 2023-01-10 | 2.053 | 6,437,401 | +60,144 | 0.34% | 13,218,548 |
| 2023-01-11 | 2023-01-09 | 2.237 | 6,377,257 | -42,564 | 0.33% | 14,266,711 |
| 2023-01-09 | 2023-01-05 | 2.194 | 6,419,821 | -86,977 | 0.34% | 14,084,407 |
| 2023-01-06 | 2023-01-04 | 2.216 | 6,506,798 | -926 | 0.34% | 14,415,868 |
| 2023-01-05 | 2023-01-03 | 2.183 | 6,507,724 | +17,581 | 0.34% | 14,206,925 |
| 2023-01-04 | 2022-12-30 | 2.280 | 6,490,143 | -450,619 | 0.34% | 14,799,816 |
| 2023-01-03 | 2022-12-29 | 2.194 | 6,940,762 | -1,052,061 | 0.36% | 15,227,296 |
| 2022-12-30 | 2022-12-28 | 2.129 | 7,992,823 | -61,995 | 0.42% | 17,017,118 |
| 2022-12-22 | 2022-12-20 | 1.935 | 8,054,818 | +9,253 | 0.42% | 15,582,185 |
| 2022-12-20 | 2022-12-16 | 2.118 | 8,045,565 | -99,006 | 0.42% | 17,042,457 |
| 2022-12-19 | 2022-12-15 | 1.967 | 8,144,571 | -46,265 | 0.43% | 16,019,878 |
| 2022-12-16 | 2022-12-14 | 1.945 | 8,190,836 | -48,115 | 0.43% | 15,933,836 |
| 2022-12-15 | 2022-12-13 | 1.956 | 8,238,951 | -18,506 | 0.43% | 16,116,476 |
| 2022-12-14 | 2022-12-12 | 1.967 | 8,257,457 | +20,356 | 0.43% | 16,241,918 |
| 2022-12-13 | 2022-12-09 | 1.913 | 8,237,101 | -56,443 | 0.43% | 15,756,772 |
| 2022-12-12 | 2022-12-08 | 1.870 | 8,293,544 | -35,161 | 0.43% | 15,506,217 |
| 2022-12-09 | 2022-12-07 | 1.870 | 8,328,705 | -18,506 | 0.44% | 15,571,956 |
| 2022-12-08 | 2022-12-06 | 1.880 | 8,347,211 | -75,874 | 0.44% | 15,696,768 |
| 2022-12-07 | 2022-12-05 | 1.805 | 8,423,085 | -433,038 | 0.44% | 15,202,228 |
| 2022-12-06 | 2022-12-02 | 1.708 | 8,856,123 | -84,202 | 0.46% | 15,122,386 |
| 2022-12-05 | 2022-12-01 | 1.708 | 8,940,325 | -55,518 | 0.47% | 15,266,166 |
| 2022-12-01 | 2022-11-29 | 1.697 | 8,995,843 | -42,564 | 0.47% | 15,263,746 |
| 2022-11-29 | 2022-11-25 | 1.697 | 9,038,407 | -61,994 | 0.47% | 15,335,966 |
| 2022-11-28 | 2022-11-24 | 1.632 | 9,100,401 | +4,626 | 0.48% | 14,851,047 |
| 2022-11-25 | 2022-11-23 | 1.718 | 9,095,775 | +38,862 | 0.48% | 15,629,908 |
| 2022-11-22 | 2022-11-18 | 1.621 | 9,056,913 | +221,146 | 0.47% | 14,682,197 |
| 2022-11-17 | 2022-11-15 | 1.599 | 8,835,767 | +26,834 | 0.46% | 14,132,714 |
| 2022-11-16 | 2022-11-14 | 1.556 | 8,808,933 | -457 | 0.46% | 13,708,988 |
| 2022-11-15 | 2022-11-11 | 1.513 | 8,809,390 | -9,253 | 0.46% | 13,328,874 |
| 2022-11-14 | 2022-11-10 | 1.459 | 8,818,643 | +46,265 | 0.46% | 12,866,343 |
| 2022-11-09 | 2022-11-07 | 1.448 | 8,772,378 | -18,506 | 0.46% | 12,704,037 |
| 2022-11-08 | 2022-11-04 | 1.394 | 8,790,884 | -33,310 | 0.46% | 12,255,805 |
| 2022-11-04 | 2022-11-02 | 1.383 | 8,824,194 | -1,750 | 0.46% | 12,206,878 |
| 2022-11-02 | 2022-10-31 | 1.383 | 8,825,944 | +28,684 | 0.46% | 12,209,299 |
| 2022-11-01 | 2022-10-28 | 1.383 | 8,797,260 | -18,506 | 0.46% | 12,169,619 |
| 2022-10-31 | 2022-10-27 | 1.405 | 8,815,766 | -9,253 | 0.46% | 12,385,770 |
| 2022-10-27 | 2022-10-25 | 1.362 | 8,825,019 | -11,103 | 0.46% | 12,017,269 |
| 2022-10-26 | 2022-10-24 | 1.416 | 8,836,122 | +37,937 | 0.46% | 12,509,864 |
| 2022-10-14 | 2022-10-12 | 1.535 | 8,798,185 | -18,506 | 0.46% | 13,502,091 |
| 2022-10-12 | 2022-10-10 | 1.535 | 8,816,691 | +13,879 | 0.46% | 13,530,491 |
| 2022-10-06 | 2022-10-03 | 1.578 | 8,802,812 | -9,253 | 0.46% | 13,889,732 |
| 2022-10-05 | 2022-09-30 | 1.621 | 8,812,065 | +18,506 | 0.46% | 14,285,273 |
| 2022-10-03 | 2022-09-29 | 1.470 | 8,793,559 | +6,477 | 0.46% | 12,924,781 |
| 2022-09-30 | 2022-09-28 | 1.524 | 8,787,082 | +74,024 | 0.46% | 13,390,087 |
| 2022-09-29 | 2022-09-27 | 1.556 | 8,713,058 | +27,759 | 0.46% | 13,559,782 |
| 2022-09-27 | 2022-09-23 | 1.513 | 8,685,299 | +18,506 | 0.45% | 13,141,121 |
| 2022-09-26 | 2022-09-22 | 1.535 | 8,666,793 | +13,879 | 0.45% | 13,300,451 |
| 2022-09-23 | 2022-09-21 | 1.578 | 8,652,914 | -9,253 | 0.45% | 13,653,212 |
| 2022-09-22 | 2022-09-20 | 1.599 | 8,662,167 | -36,086 | 0.45% | 13,855,043 |
| 2022-09-20 | 2022-09-16 | 1.664 | 8,698,253 | +64,770 | 0.45% | 14,476,793 |
| 2022-09-19 | 2022-09-15 | 1.697 | 8,633,483 | +23,133 | 0.45% | 14,648,909 |
| 2022-09-15 | 2022-09-13 | 1.740 | 8,610,350 | -27,759 | 0.45% | 14,981,879 |
| 2022-09-13 | 2022-09-08 | 1.708 | 8,638,109 | +27,759 | 0.45% | 14,750,114 |
| 2022-09-09 | 2022-09-07 | 1.729 | 8,610,350 | -74,024 | 0.45% | 14,888,824 |
| 2022-09-07 | 2022-09-05 | 1.801 | 8,684,374 | +208,732 | 0.45% | 15,641,745 |
| 2022-09-02 | 2022-08-31 | 1.812 | 8,475,642 | -54,299 | 0.45% | 15,359,445 |
| 2022-08-31 | 2022-08-29 | 1.856 | 8,529,941 | +27,150 | 0.46% | 15,834,866 |
| 2022-08-30 | 2022-08-26 | 1.856 | 8,502,791 | +905 | 0.45% | 15,784,465 |
| 2022-08-29 | 2022-08-25 | 1.856 | 8,501,886 | -36,199 | 0.45% | 15,782,785 |
| 2022-08-26 | 2022-08-24 | 1.845 | 8,538,085 | +27,149 | 0.46% | 15,755,639 |
| 2022-08-24 | 2022-08-22 | 1.856 | 8,510,936 | -4,525 | 0.46% | 15,799,585 |
| 2022-08-23 | 2022-08-19 | 1.856 | 8,515,461 | +13,575 | 0.46% | 15,807,985 |
| 2022-08-19 | 2022-08-17 | 1.867 | 8,501,886 | +9,050 | 0.45% | 15,876,730 |
| 2022-08-16 | 2022-08-12 | 1.856 | 8,492,836 | -90,499 | 0.45% | 15,765,985 |
| 2022-08-15 | 2022-08-11 | 1.878 | 8,583,335 | +129,413 | 0.46% | 16,123,676 |
| 2022-08-11 | 2022-08-09 | 1.934 | 8,453,922 | +15,385 | 0.45% | 16,347,651 |
| 2022-08-09 | 2022-08-05 | 1.934 | 8,438,537 | +9,050 | 0.45% | 16,317,901 |
| 2022-08-04 | 2022-08-02 | 1.867 | 8,429,487 | +4,525 | 0.45% | 15,741,530 |
| 2022-08-03 | 2022-08-01 | 1.967 | 8,424,962 | +35,294 | 0.45% | 16,570,936 |
| 2022-07-29 | 2022-07-27 | 1.978 | 8,389,668 | +31,674 | 0.45% | 16,594,222 |
| 2022-07-27 | 2022-07-25 | 1.989 | 8,357,994 | +9,050 | 0.45% | 16,623,928 |
| 2022-07-22 | 2022-07-20 | 2.011 | 8,348,944 | +9,050 | 0.45% | 16,790,438 |
| 2022-07-20 | 2022-07-18 | 2.055 | 8,339,894 | +9,050 | 0.45% | 17,140,858 |
| 2022-07-19 | 2022-07-15 | 2.000 | 8,330,844 | +192,761 | 0.45% | 16,661,982 |
| 2022-07-18 | 2022-07-14 | 2.044 | 8,138,083 | -19,909 | 0.44% | 16,636,154 |
| 2022-07-15 | 2022-07-13 | 2.055 | 8,157,992 | -90,499 | 0.44% | 16,766,998 |
| 2022-07-14 | 2022-07-12 | 2.088 | 8,248,491 | +40,725 | 0.44% | 17,226,434 |
| 2022-07-13 | 2022-07-11 | 2.088 | 8,207,766 | +1,022,632 | 0.44% | 17,141,383 |
| 2022-07-12 | 2022-07-08 | 2.398 | 7,185,134 | -41,630 | 0.38% | 17,228,747 |
| 2022-07-08 | 2022-07-06 | 2.332 | 7,226,764 | +165,612 | 0.39% | 16,849,438 |
| 2022-07-07 | 2022-07-05 | 2.343 | 7,061,152 | -16,289 | 0.38% | 16,541,333 |
| 2022-07-06 | 2022-07-04 | 2.354 | 7,077,441 | -22,625 | 0.38% | 16,657,696 |
| 2022-07-05 | 2022-06-30 | 2.387 | 7,100,066 | -18,100 | 0.38% | 16,946,313 |
| 2022-07-04 | 2022-06-29 | 2.365 | 7,118,166 | -9,049 | 0.38% | 16,832,203 |
| 2022-06-30 | 2022-06-28 | 2.376 | 7,127,215 | +9,049 | 0.38% | 16,932,356 |
| 2022-06-29 | 2022-06-27 | 2.365 | 7,118,166 | -9,049 | 0.38% | 16,832,203 |
| 2022-06-28 | 2022-06-24 | 2.376 | 7,127,215 | -37,105 | 0.38% | 16,932,356 |
| 2022-06-27 | 2022-06-23 | 2.343 | 7,164,320 | -36,199 | 0.38% | 16,783,013 |
| 2022-06-24 | 2022-06-22 | 2.332 | 7,200,519 | -22,625 | 0.39% | 16,788,247 |
| 2022-06-21 | 2022-06-17 | 2.287 | 7,223,144 | +45,250 | 0.39% | 16,521,737 |
| 2022-06-20 | 2022-06-16 | 2.287 | 7,177,894 | -36,200 | 0.38% | 16,418,235 |
| 2022-06-16 | 2022-06-14 | 2.287 | 7,214,094 | +9,050 | 0.39% | 16,501,036 |
| 2022-06-15 | 2022-06-13 | 2.309 | 7,205,044 | -9,050 | 0.39% | 16,639,566 |
| 2022-06-14 | 2022-06-10 | 2.354 | 7,214,094 | -65,159 | 0.39% | 16,979,327 |
| 2022-06-13 | 2022-06-09 | 2.354 | 7,279,253 | +36,200 | 0.39% | 17,132,688 |
| 2022-06-09 | 2022-06-07 | 2.332 | 7,243,053 | +22,624 | 0.39% | 16,887,416 |
| 2022-06-08 | 2022-06-06 | 2.354 | 7,220,429 | -6,335 | 0.39% | 16,994,238 |
| 2022-06-02 | 2022-05-31 | 2.320 | 7,226,764 | -13,574 | 0.39% | 16,769,582 |
| 2022-06-01 | 2022-05-30 | 2.287 | 7,240,338 | +41,629 | 0.39% | 16,561,065 |
| 2022-05-31 | 2022-05-27 | 2.243 | 7,198,709 | +72,399 | 0.39% | 16,147,665 |
| 2022-05-27 | 2022-05-25 | 2.276 | 7,126,310 | +3,620 | 0.38% | 16,221,500 |
| 2022-05-26 | 2022-05-24 | 2.243 | 7,122,690 | -3,620 | 0.38% | 15,977,144 |
| 2022-05-24 | 2022-05-20 | 2.265 | 7,126,310 | +86,878 | 0.38% | 16,142,755 |
| 2022-05-19 | 2022-05-17 | 2.299 | 7,039,432 | +137,355 | 0.38% | 16,183,955 |
| 2022-05-18 | 2022-05-16 | 2.243 | 6,902,077 | -39,042 | 0.38% | 15,479,245 |
| 2022-05-16 | 2022-05-12 | 2.186 | 6,941,119 | +44,366 | 0.38% | 15,175,678 |
| 2022-05-04 | 2022-04-29 | 2.299 | 6,896,753 | +4,436 | 0.38% | 15,855,930 |
| 2022-04-27 | 2022-04-25 | 2.231 | 6,892,317 | +26,620 | 0.38% | 15,379,681 |
| 2022-04-26 | 2022-04-22 | 2.344 | 6,865,697 | +30,169 | 0.37% | 16,094,032 |
| 2022-04-25 | 2022-04-21 | 2.333 | 6,835,528 | -44,366 | 0.37% | 15,946,277 |
| 2022-04-22 | 2022-04-20 | 2.355 | 6,879,894 | +1,775 | 0.38% | 16,204,846 |
| 2022-04-20 | 2022-04-14 | 2.423 | 6,878,119 | +7,098 | 0.38% | 16,665,756 |
| 2022-04-14 | 2022-04-12 | 2.333 | 6,871,021 | -35,493 | 0.37% | 16,029,077 |
| 2022-04-13 | 2022-04-11 | 2.355 | 6,906,514 | -2,662 | 0.38% | 16,267,547 |
| 2022-04-11 | 2022-04-07 | 2.400 | 6,909,176 | +106,479 | 0.38% | 16,585,278 |
| 2022-04-08 | 2022-04-06 | 2.513 | 6,802,697 | -379,775 | 0.37% | 17,096,329 |
| 2022-04-06 | 2022-04-01 | 2.423 | 7,182,472 | +184,564 | 0.39% | 17,403,207 |
| 2022-04-04 | 2022-03-31 | 2.558 | 6,997,908 | -1,775 | 0.38% | 17,902,388 |
| 2022-04-01 | 2022-03-30 | 2.468 | 6,999,683 | -51,465 | 0.38% | 17,275,848 |
| 2022-03-31 | 2022-03-29 | 2.378 | 7,051,148 | +8,873 | 0.38% | 16,767,147 |
| 2022-03-29 | 2022-03-25 | 2.344 | 7,042,275 | +7,099 | 0.38% | 16,507,952 |
| 2022-03-28 | 2022-03-24 | 2.423 | 7,035,176 | +12,423 | 0.38% | 17,046,307 |
| 2022-03-25 | 2022-03-23 | 2.446 | 7,022,753 | -35,493 | 0.38% | 17,174,496 |
| 2022-03-24 | 2022-03-22 | 2.468 | 7,058,246 | -12,423 | 0.39% | 17,420,387 |
| 2022-03-23 | 2022-03-21 | 2.423 | 7,070,669 | +17,746 | 0.39% | 17,132,307 |
| 2022-03-22 | 2022-03-18 | 2.423 | 7,052,923 | +45,254 | 0.38% | 17,089,308 |
| 2022-03-21 | 2022-03-17 | 2.446 | 7,007,669 | +57,676 | 0.38% | 17,137,608 |
| 2022-03-18 | 2022-03-16 | 2.243 | 6,949,993 | -62,113 | 0.38% | 15,586,705 |
| 2022-03-17 | 2022-03-15 | 2.119 | 7,012,106 | +204,973 | 0.38% | 14,856,729 |
| 2022-03-16 | 2022-03-14 | 2.412 | 6,807,133 | -31,057 | 0.37% | 16,417,041 |
| 2022-03-15 | 2022-03-11 | 2.524 | 6,838,190 | +13,310 | 0.37% | 17,262,594 |
| 2022-03-14 | 2022-03-10 | 2.547 | 6,824,880 | -10,648 | 0.37% | 17,382,824 |
| 2022-03-11 | 2022-03-09 | 2.513 | 6,835,528 | +149,958 | 0.37% | 17,178,839 |
| 2022-03-10 | 2022-03-08 | 2.693 | 6,685,570 | +43,479 | 0.36% | 18,007,492 |
| 2022-03-09 | 2022-03-07 | 2.806 | 6,642,091 | +88,733 | 0.36% | 18,638,933 |
| 2022-03-07 | 2022-03-03 | 2.885 | 6,553,358 | -8,873 | 0.36% | 18,906,918 |
| 2022-03-02 | 2022-02-28 | 2.908 | 6,562,231 | -1,664 | 0.36% | 19,080,428 |
| 2022-03-01 | 2022-02-25 | 2.919 | 6,563,895 | -1,775 | 0.36% | 19,159,240 |
| 2022-02-28 | 2022-02-24 | 2.885 | 6,565,670 | +7,099 | 0.36% | 18,942,439 |
| 2022-02-25 | 2022-02-23 | 2.975 | 6,558,571 | -35,493 | 0.36% | 19,513,269 |
| 2022-02-24 | 2022-02-22 | 2.953 | 6,594,064 | +119,789 | 0.36% | 19,470,241 |
| 2022-02-23 | 2022-02-21 | 3.032 | 6,474,275 | +26,620 | 0.35% | 19,627,289 |
| 2022-02-22 | 2022-02-18 | 3.043 | 6,447,655 | +17,746 | 0.35% | 19,619,252 |
| 2022-02-18 | 2022-02-16 | 3.065 | 6,429,909 | +23,071 | 0.35% | 19,710,181 |
| 2022-02-17 | 2022-02-15 | 3.043 | 6,406,838 | -3,550 | 0.35% | 19,495,052 |
| 2022-02-16 | 2022-02-14 | 3.077 | 6,410,388 | -8,873 | 0.35% | 19,722,586 |
| 2022-02-15 | 2022-02-11 | 3.122 | 6,419,261 | +24,845 | 0.35% | 20,039,260 |
| 2022-02-14 | 2022-02-10 | 3.133 | 6,394,416 | -21,296 | 0.35% | 20,033,765 |
| 2022-02-11 | 2022-02-09 | 3.077 | 6,415,712 | +13,310 | 0.35% | 19,738,966 |
| 2022-02-10 | 2022-02-08 | 3.077 | 6,402,402 | +6,211 | 0.35% | 19,698,015 |
| 2022-02-09 | 2022-02-07 | 3.054 | 6,396,191 | +8,874 | 0.35% | 19,534,738 |
| 2022-02-08 | 2022-02-04 | 3.054 | 6,387,317 | -29,282 | 0.35% | 19,507,636 |
| 2022-02-07 | 2022-01-31 | 2.975 | 6,416,599 | +56,789 | 0.35% | 19,090,870 |
| 2022-02-04 | 2022-01-27 | 2.987 | 6,359,810 | +106,479 | 0.35% | 18,993,583 |
| 2022-01-28 | 2022-01-26 | 3.020 | 6,253,331 | +26,620 | 0.34% | 18,887,005 |
| 2022-01-27 | 2022-01-25 | 3.009 | 6,226,711 | +70,986 | 0.34% | 18,736,430 |
| 2022-01-26 | 2022-01-24 | 3.099 | 6,155,725 | -120,677 | 0.34% | 19,077,822 |
| 2022-01-24 | 2022-01-20 | 3.122 | 6,276,402 | +8,874 | 0.34% | 19,593,292 |
| 2022-01-21 | 2022-01-19 | 3.110 | 6,267,528 | -3,550 | 0.34% | 19,494,956 |
| 2022-01-20 | 2022-01-18 | 3.133 | 6,271,078 | -46,141 | 0.34% | 19,647,346 |
| 2022-01-19 | 2022-01-17 | 3.065 | 6,317,219 | +70,099 | 0.34% | 19,364,742 |
| 2022-01-18 | 2022-01-14 | 3.110 | 6,247,120 | +888 | 0.34% | 19,431,477 |
| 2022-01-17 | 2022-01-13 | 3.110 | 6,246,232 | -14,198 | 0.34% | 19,428,715 |
| 2022-01-14 | 2022-01-12 | 3.156 | 6,260,430 | -24,845 | 0.34% | 19,755,093 |
| 2022-01-13 | 2022-01-11 | 3.144 | 6,285,275 | +8,873 | 0.34% | 19,762,659 |
| 2022-01-12 | 2022-01-10 | 3.144 | 6,276,402 | -31,056 | 0.34% | 19,734,760 |
| 2022-01-11 | 2022-01-07 | 3.144 | 6,307,458 | -82,521 | 0.34% | 19,832,408 |
| 2022-01-10 | 2022-01-06 | 3.189 | 6,389,979 | +8,873 | 0.35% | 20,379,933 |
| 2022-01-07 | 2022-01-05 | 3.167 | 6,381,106 | +92,282 | 0.35% | 20,207,806 |
| 2022-01-06 | 2022-01-04 | 3.234 | 6,288,824 | +37,268 | 0.34% | 20,340,809 |
| 2022-01-05 | 2022-01-03 | 3.415 | 6,251,556 | -120,677 | 0.34% | 21,347,530 |
| 2022-01-04 | 2021-12-31 | 3.302 | 6,372,233 | -83,520 | 0.35% | 21,041,474 |
| 2022-01-03 | 2021-12-29 | 3.156 | 6,455,753 | +75,423 | 0.35% | 20,371,444 |
| 2021-12-30 | 2021-12-28 | 3.257 | 6,380,330 | +10,647 | 0.35% | 20,780,590 |
| 2021-12-29 | 2021-12-24 | 3.246 | 6,369,683 | -52,352 | 0.35% | 20,674,128 |
| 2021-12-22 | 2021-12-20 | 3.065 | 6,422,035 | -40,817 | 0.35% | 19,686,044 |
| 2021-12-21 | 2021-12-17 | 3.201 | 6,462,852 | +888 | 0.35% | 20,685,186 |
| 2021-12-20 | 2021-12-16 | 3.257 | 6,461,964 | -72,761 | 0.35% | 21,046,470 |
| 2021-12-17 | 2021-12-15 | 3.054 | 6,534,725 | +3,549 | 0.36% | 19,957,838 |
| 2021-12-15 | 2021-12-13 | 3.088 | 6,531,176 | +99,381 | 0.36% | 20,167,814 |
| 2021-12-13 | 2021-12-09 | 3.133 | 6,431,795 | +32,831 | 0.35% | 20,150,873 |
| 2021-12-10 | 2021-12-08 | 3.054 | 6,398,964 | -62,113 | 0.35% | 19,543,208 |
| 2021-12-09 | 2021-12-07 | 2.998 | 6,461,077 | +57,676 | 0.35% | 19,368,832 |
| 2021-12-08 | 2021-12-06 | 2.998 | 6,403,401 | +73,648 | 0.35% | 19,195,933 |
| 2021-12-07 | 2021-12-03 | 3.077 | 6,329,753 | +22,183 | 0.35% | 19,474,499 |
| 2021-12-06 | 2021-12-02 | 3.065 | 6,307,570 | -56,789 | 0.34% | 19,335,164 |
| 2021-12-03 | 2021-12-01 | 3.065 | 6,364,359 | -22,183 | 0.35% | 19,509,245 |
| 2021-12-02 | 2021-11-30 | 3.009 | 6,386,542 | +23,071 | 0.35% | 19,217,369 |
| 2021-12-01 | 2021-11-29 | 3.065 | 6,363,471 | -3,550 | 0.35% | 19,506,523 |
| 2021-11-30 | 2021-11-26 | 3.088 | 6,367,021 | +23,071 | 0.35% | 19,660,915 |
| 2021-11-29 | 2021-11-25 | 3.133 | 6,343,950 | +8,873 | 0.35% | 19,875,654 |
| 2021-11-26 | 2021-11-24 | 3.122 | 6,335,077 | -12,422 | 0.35% | 19,776,460 |
| 2021-11-24 | 2021-11-22 | 3.065 | 6,347,499 | -28,395 | 0.35% | 19,457,562 |
| 2021-11-23 | 2021-11-19 | 3.077 | 6,375,894 | +22,183 | 0.35% | 19,616,459 |
| 2021-11-19 | 2021-11-17 | 3.110 | 6,353,711 | +51,465 | 0.35% | 19,763,025 |
| 2021-11-18 | 2021-11-16 | 3.065 | 6,302,246 | +79,860 | 0.34% | 19,318,844 |
| 2021-11-17 | 2021-11-15 | 3.032 | 6,222,386 | +96,718 | 0.34% | 18,863,667 |
| 2021-11-16 | 2021-11-12 | 3.088 | 6,125,668 | -10,648 | 0.33% | 18,915,634 |
| 2021-11-15 | 2021-11-11 | 3.043 | 6,136,316 | -9,760 | 0.33% | 18,671,894 |
| 2021-11-11 | 2021-11-09 | 2.987 | 6,146,076 | +7,986 | 0.34% | 18,355,266 |
| 2021-11-10 | 2021-11-08 | 2.964 | 6,138,090 | +23,070 | 0.33% | 18,193,066 |
| 2021-11-09 | 2021-11-05 | 2.953 | 6,115,020 | -27,507 | 0.33% | 18,055,772 |
| 2021-11-08 | 2021-11-04 | 3.032 | 6,142,527 | +12,422 | 0.34% | 18,621,568 |
| 2021-11-05 | 2021-11-03 | 3.032 | 6,130,105 | +17,747 | 0.33% | 18,583,909 |
| 2021-11-04 | 2021-11-02 | 3.009 | 6,112,358 | +66,549 | 0.33% | 18,392,338 |
| 2021-11-03 | 2021-11-01 | 3.054 | 6,045,809 | +17,747 | 0.33% | 18,464,630 |
| 2021-11-02 | 2021-10-29 | 3.088 | 6,028,062 | +28,394 | 0.33% | 18,614,234 |
| 2021-11-01 | 2021-10-28 | 3.077 | 5,999,668 | +178,353 | 0.33% | 18,458,940 |
| 2021-10-29 | 2021-10-27 | 3.189 | 5,821,315 | +88,732 | 0.32% | 18,566,260 |
| 2021-10-28 | 2021-10-26 | 3.201 | 5,732,583 | +100,268 | 0.31% | 18,347,867 |
| 2021-10-27 | 2021-10-25 | 3.280 | 5,632,315 | +4,437 | 0.31% | 18,471,272 |
| 2021-10-26 | 2021-10-22 | 3.302 | 5,627,878 | +69,211 | 0.31% | 18,583,571 |
| 2021-10-22 | 2021-10-20 | 3.403 | 5,558,667 | +7,099 | 0.30% | 18,918,839 |
| 2021-10-21 | 2021-10-19 | 3.437 | 5,551,568 | +4,436 | 0.30% | 19,082,373 |
| 2021-10-20 | 2021-10-18 | 3.336 | 5,547,132 | -4,436 | 0.30% | 18,504,489 |
| 2021-10-19 | 2021-10-15 | 3.336 | 5,551,568 | +51,465 | 0.30% | 18,519,287 |
| 2021-10-18 | 2021-10-12 | 3.336 | 5,500,103 | -72,870 | 0.30% | 18,347,607 |
| 2021-10-15 | 2021-10-11 | 3.392 | 5,572,973 | +15,972 | 0.30% | 18,904,723 |
| 2021-10-12 | 2021-10-08 | 3.471 | 5,557,001 | +263,536 | 0.30% | 19,288,927 |
| 2021-10-11 | 2021-10-07 | 3.899 | 5,293,465 | -83,409 | 0.29% | 20,641,109 |
| 2021-10-08 | 2021-10-06 | 3.832 | 5,376,874 | -265,311 | 0.29% | 20,602,772 |
| 2021-10-07 | 2021-10-05 | 3.460 | 5,642,185 | -5,323 | 0.31% | 19,521,023 |
| 2021-10-06 | 2021-10-04 | 3.392 | 5,647,508 | -7,986 | 0.31% | 19,157,562 |
| 2021-10-05 | 2021-09-30 | 3.437 | 5,655,494 | +39,042 | 0.31% | 19,439,598 |
| 2021-10-04 | 2021-09-29 | 3.381 | 5,616,452 | -21,296 | 0.31% | 18,988,917 |
| 2021-09-30 | 2021-09-28 | 3.494 | 5,637,748 | -67,437 | 0.31% | 19,696,281 |
| 2021-09-29 | 2021-09-27 | 3.403 | 5,705,185 | -137,535 | 0.31% | 19,417,511 |
| 2021-09-28 | 2021-09-24 | 3.426 | 5,842,720 | +79,859 | 0.32% | 20,017,302 |
| 2021-09-27 | 2021-09-23 | 3.561 | 5,762,861 | +81,634 | 0.31% | 20,523,060 |
| 2021-09-24 | 2021-09-21 | 3.291 | 5,681,227 | -887 | 0.31% | 18,695,706 |
| 2021-09-23 | 2021-09-20 | 3.268 | 5,682,114 | -7,986 | 0.31% | 18,570,553 |
| 2021-09-21 | 2021-09-17 | 3.325 | 5,690,100 | -1,775 | 0.31% | 18,917,285 |
| 2021-09-20 | 2021-09-16 | 3.370 | 5,691,875 | +24,845 | 0.31% | 19,179,771 |
| 2021-09-17 | 2021-09-15 | 3.550 | 5,667,030 | -304,352 | 0.31% | 20,117,914 |
| 2021-09-16 | 2021-09-14 | 3.561 | 5,971,382 | -132,212 | 0.33% | 21,265,658 |
| 2021-09-15 | 2021-09-13 | 3.685 | 6,103,594 | -108,254 | 0.33% | 22,493,150 |
| 2021-09-14 | 2021-09-10 | 3.550 | 6,211,848 | -276,845 | 0.34% | 22,052,014 |
| 2021-09-13 | 2021-09-09 | 3.460 | 6,488,693 | +99,380 | 0.35% | 22,449,801 |
| 2021-09-10 | 2021-09-08 | 3.336 | 6,389,313 | -98,493 | 0.35% | 21,313,892 |
| 2021-09-09 | 2021-09-07 | 3.234 | 6,487,806 | -4,853 | 0.35% | 20,984,404 |
| 2021-09-08 | 2021-09-06 | 3.428 | 6,492,659 | -15,972 | 0.35% | 22,256,372 |
| 2021-09-07 | 2021-09-03 | 3.116 | 6,508,631 | +311,956 | 0.36% | 20,282,839 |
| 2021-09-06 | 2021-09-02 | 3.151 | 6,196,675 | -139,493 | 0.35% | 19,525,254 |
| 2021-09-03 | 2021-09-01 | 3.047 | 6,336,168 | -6,931 | 0.35% | 19,306,607 |
| 2021-09-01 | 2021-08-30 | 3.059 | 6,343,099 | +19,928 | 0.35% | 19,400,937 |
| 2021-08-31 | 2021-08-27 | 2.955 | 6,323,171 | +37,255 | 0.35% | 18,683,156 |
| 2021-08-27 | 2021-08-25 | 3.036 | 6,285,916 | -111,334 | 0.35% | 19,080,935 |
| 2021-08-26 | 2021-08-24 | 3.082 | 6,397,250 | -86,641 | 0.36% | 19,714,235 |
| 2021-08-25 | 2021-08-23 | 2.966 | 6,483,891 | +30,325 | 0.36% | 19,232,873 |
| 2021-08-24 | 2021-08-20 | 2.920 | 6,453,566 | -21,661 | 0.36% | 18,844,977 |
| 2021-08-23 | 2021-08-19 | 3.047 | 6,475,227 | -25,992 | 0.36% | 19,730,326 |
| 2021-08-20 | 2021-08-18 | 3.105 | 6,501,219 | +57,183 | 0.36% | 20,184,705 |
| 2021-08-19 | 2021-08-17 | 3.151 | 6,444,036 | +12,996 | 0.36% | 20,304,670 |
| 2021-08-18 | 2021-08-16 | 3.232 | 6,431,040 | +7,798 | 0.36% | 20,783,303 |
| 2021-08-17 | 2021-08-13 | 3.301 | 6,423,242 | +193,210 | 0.36% | 21,202,919 |
| 2021-08-16 | 2021-08-12 | 3.116 | 6,230,032 | -30,324 | 0.35% | 19,414,642 |
| 2021-08-13 | 2021-08-11 | 3.047 | 6,260,356 | -28,592 | 0.35% | 19,075,604 |
| 2021-08-12 | 2021-08-10 | 3.024 | 6,288,948 | -181,080 | 0.35% | 19,017,553 |
| 2021-08-11 | 2021-08-09 | 3.024 | 6,470,028 | -37,256 | 0.36% | 19,565,132 |
| 2021-08-10 | 2021-08-06 | 3.105 | 6,507,284 | +64,115 | 0.36% | 20,203,536 |
| 2021-08-09 | 2021-08-05 | 3.174 | 6,443,169 | +50,251 | 0.36% | 20,450,671 |
| 2021-08-06 | 2021-08-04 | 3.197 | 6,392,918 | +41,588 | 0.36% | 20,438,746 |
| 2021-08-04 | 2021-08-02 | 3.151 | 6,351,330 | -1,733 | 0.35% | 20,012,561 |
| 2021-08-03 | 2021-07-30 | 3.082 | 6,353,063 | +8,665 | 0.35% | 19,578,065 |
| 2021-08-02 | 2021-07-29 | 3.105 | 6,344,398 | -17,329 | 0.35% | 19,697,814 |
| 2021-07-30 | 2021-07-28 | 3.024 | 6,361,727 | +19,928 | 0.36% | 19,237,634 |
| 2021-07-29 | 2021-07-27 | 3.059 | 6,341,799 | +47,652 | 0.35% | 19,396,961 |
| 2021-07-28 | 2021-07-26 | 3.174 | 6,294,147 | +26,859 | 0.35% | 19,977,674 |
| 2021-07-27 | 2021-07-23 | 3.243 | 6,267,288 | -69,313 | 0.35% | 20,326,439 |
| 2021-07-26 | 2021-07-22 | 3.255 | 6,336,601 | +3,466 | 0.35% | 20,624,375 |
| 2021-07-23 | 2021-07-21 | 3.209 | 6,333,135 | -8,664 | 0.35% | 20,320,710 |
| 2021-07-22 | 2021-07-20 | 3.220 | 6,341,799 | +8,664 | 0.35% | 20,421,706 |
| 2021-07-21 | 2021-07-19 | 3.266 | 6,333,135 | +17,328 | 0.35% | 20,686,190 |
| 2021-07-20 | 2021-07-16 | 3.324 | 6,315,807 | +12,996 | 0.35% | 20,994,072 |
| 2021-07-19 | 2021-07-15 | 3.289 | 6,302,811 | -30,324 | 0.35% | 20,732,634 |
| 2021-07-16 | 2021-07-14 | 3.266 | 6,333,135 | -2,599 | 0.35% | 20,686,190 |
| 2021-07-15 | 2021-07-13 | 3.301 | 6,335,734 | +20,794 | 0.35% | 20,914,058 |
| 2021-07-13 | 2021-07-09 | 3.278 | 6,314,940 | +6,931 | 0.35% | 20,699,645 |
| 2021-07-12 | 2021-07-08 | 3.313 | 6,308,009 | -38,122 | 0.35% | 20,895,345 |
| 2021-07-09 | 2021-07-07 | 3.336 | 6,346,131 | +49,385 | 0.35% | 21,168,116 |
| 2021-07-08 | 2021-07-06 | 3.359 | 6,296,746 | -23,393 | 0.35% | 21,148,740 |
| 2021-07-07 | 2021-07-05 | 3.359 | 6,320,139 | -77,977 | 0.35% | 21,227,310 |
| 2021-07-05 | 2021-06-30 | 3.416 | 6,398,116 | +17,328 | 0.36% | 21,858,440 |
| 2021-06-30 | 2021-06-28 | 3.428 | 6,380,788 | -14,729 | 0.36% | 21,872,887 |
| 2021-06-29 | 2021-06-25 | 3.439 | 6,395,517 | -12,996 | 0.36% | 21,997,193 |
| 2021-06-28 | 2021-06-24 | 3.393 | 6,408,513 | -491 | 0.36% | 21,746,028 |
| 2021-06-23 | 2021-06-21 | 3.347 | 6,409,004 | -5,199 | 0.36% | 21,451,807 |
| 2021-06-22 | 2021-06-18 | 3.347 | 6,414,203 | +29,458 | 0.36% | 21,469,209 |
| 2021-06-21 | 2021-06-17 | 3.347 | 6,384,745 | +103,970 | 0.36% | 21,370,609 |
| 2021-06-18 | 2021-06-16 | 3.393 | 6,280,775 | +56,317 | 0.35% | 21,312,574 |
| 2021-06-17 | 2021-06-15 | 3.451 | 6,224,458 | +8,664 | 0.35% | 21,480,682 |
| 2021-06-16 | 2021-06-11 | 3.520 | 6,215,794 | -69,313 | 0.35% | 21,881,233 |
| 2021-06-15 | 2021-06-10 | 3.497 | 6,285,107 | +11,263 | 0.35% | 21,980,149 |
| 2021-06-10 | 2021-06-08 | 3.486 | 6,273,844 | +8,664 | 0.35% | 21,868,349 |
| 2021-06-08 | 2021-06-04 | 3.451 | 6,265,180 | +43,321 | 0.35% | 21,621,214 |
| 2021-06-07 | 2021-06-03 | 3.520 | 6,221,859 | +25,992 | 0.35% | 21,902,583 |
| 2021-06-04 | 2021-06-02 | 3.520 | 6,195,867 | +298,913 | 0.35% | 21,811,085 |
| 2021-06-03 | 2021-06-01 | 3.474 | 5,896,954 | -19,062 | 0.33% | 20,486,585 |
| 2021-06-02 | 2021-05-31 | 3.474 | 5,916,016 | +32,924 | 0.33% | 20,552,808 |
| 2021-06-01 | 2021-05-28 | 3.474 | 5,883,092 | +189,744 | 0.33% | 20,438,427 |
| 2021-05-31 | 2021-05-27 | 3.566 | 5,693,348 | -866 | 0.32% | 20,304,932 |
| 2021-05-28 | 2021-05-26 | 3.428 | 5,694,214 | +17,328 | 0.32% | 19,519,360 |
| 2021-05-27 | 2021-05-25 | 3.393 | 5,676,886 | -28,591 | 0.32% | 19,263,395 |
| 2021-05-26 | 2021-05-24 | 3.393 | 5,705,477 | -4,332 | 0.32% | 19,360,413 |
| 2021-05-25 | 2021-05-21 | 3.580 | 5,709,809 | -33,790 | 0.32% | 20,440,451 |
| 2021-05-24 | 2021-05-20 | 3.568 | 5,743,599 | +128,458 | 0.32% | 20,493,555 |
| 2021-05-21 | 2021-05-18 | 3.580 | 5,615,141 | -11,003 | 0.32% | 20,101,550 |
| 2021-05-20 | 2021-05-17 | 3.544 | 5,626,144 | +297,931 | 0.32% | 19,941,524 |
| 2021-05-18 | 2021-05-14 | 3.533 | 5,328,213 | -49,091 | 0.30% | 18,822,574 |
| 2021-05-17 | 2021-05-13 | 3.509 | 5,377,304 | -6,771 | 0.31% | 18,868,931 |
| 2021-05-14 | 2021-05-12 | 3.544 | 5,384,075 | +25,392 | 0.31% | 19,083,526 |
| 2021-05-13 | 2021-05-11 | 3.592 | 5,358,683 | +846 | 0.31% | 19,246,772 |
| 2021-05-06 | 2021-05-04 | 3.627 | 5,357,837 | +64,327 | 0.31% | 19,433,639 |
| 2021-05-05 | 2021-05-03 | 3.615 | 5,293,510 | -1,539 | 0.30% | 19,137,774 |
| 2021-05-04 | 2021-04-30 | 3.639 | 5,295,049 | -5,925 | 0.30% | 19,268,458 |
| 2021-05-03 | 2021-04-29 | 3.698 | 5,300,974 | -9,310 | 0.30% | 19,603,168 |
| 2021-04-29 | 2021-04-27 | 3.698 | 5,310,284 | +8,464 | 0.30% | 19,637,597 |
| 2021-04-28 | 2021-04-26 | 3.710 | 5,301,820 | -7,618 | 0.30% | 19,668,937 |
| 2021-04-23 | 2021-04-21 | 3.757 | 5,309,438 | +68,558 | 0.30% | 19,948,118 |
| 2021-04-22 | 2021-04-20 | 3.769 | 5,240,880 | +17,774 | 0.30% | 19,752,458 |
| 2021-04-21 | 2021-04-19 | 3.745 | 5,223,106 | +69,405 | 0.30% | 19,562,050 |
| 2021-04-20 | 2021-04-16 | 3.674 | 5,153,701 | -199,750 | 0.29% | 18,936,768 |
| 2021-04-19 | 2021-04-15 | 3.663 | 5,353,451 | +44,859 | 0.31% | 19,607,480 |
| 2021-04-16 | 2021-04-14 | 3.663 | 5,308,592 | +60,941 | 0.30% | 19,443,180 |
| 2021-04-14 | 2021-04-12 | 3.663 | 5,247,651 | +16,082 | 0.30% | 19,219,978 |
| 2021-04-13 | 2021-04-09 | 3.698 | 5,231,569 | -2,540 | 0.30% | 19,346,506 |
| 2021-04-09 | 2021-04-07 | 3.745 | 5,234,109 | +104,107 | 0.30% | 19,603,259 |
| 2021-04-08 | 2021-04-01 | 3.745 | 5,130,002 | +7,618 | 0.29% | 19,213,348 |
| 2021-04-07 | 2021-03-31 | 3.733 | 5,122,384 | +16,928 | 0.29% | 19,124,297 |
| 2021-04-01 | 2021-03-30 | 3.745 | 5,105,456 | -14,389 | 0.29% | 19,121,416 |
| 2021-03-31 | 2021-03-29 | 3.722 | 5,119,845 | -78,715 | 0.29% | 19,054,327 |
| 2021-03-30 | 2021-03-26 | 3.722 | 5,198,560 | +8,464 | 0.30% | 19,347,278 |
| 2021-03-29 | 2021-03-25 | 3.722 | 5,190,096 | -88,872 | 0.30% | 19,315,778 |
| 2021-03-26 | 2021-03-24 | 3.745 | 5,278,968 | +110,032 | 0.30% | 19,771,269 |
| 2021-03-25 | 2021-03-23 | 3.757 | 5,168,936 | -33,856 | 0.30% | 19,420,237 |
| 2021-03-24 | 2021-03-22 | 3.887 | 5,202,792 | +69,404 | 0.30% | 20,223,607 |
| 2021-03-23 | 2021-03-19 | 3.804 | 5,133,388 | -8,463 | 0.29% | 19,529,279 |
| 2021-03-22 | 2021-03-18 | 3.816 | 5,141,851 | -8,464 | 0.29% | 19,622,226 |
| 2021-03-19 | 2021-03-17 | 3.923 | 5,150,315 | +68,558 | 0.29% | 20,202,175 |
| 2021-03-18 | 2021-03-16 | 3.863 | 5,081,757 | -31,317 | 0.29% | 19,633,056 |
| 2021-03-17 | 2021-03-15 | 3.852 | 5,113,074 | +73,636 | 0.29% | 19,693,637 |
| 2021-03-16 | 2021-03-12 | 3.793 | 5,039,438 | -56,708 | 0.29% | 19,112,319 |
| 2021-03-15 | 2021-03-11 | 3.639 | 5,096,146 | +191,285 | 0.29% | 18,544,658 |
| 2021-03-12 | 2021-03-10 | 3.568 | 4,904,861 | -67,711 | 0.28% | 17,500,881 |
| 2021-03-11 | 2021-03-09 | 3.568 | 4,972,572 | +153,198 | 0.28% | 17,742,478 |
| 2021-03-10 | 2021-03-08 | 3.580 | 4,819,374 | -44,013 | 0.28% | 17,252,797 |
| 2021-03-09 | 2021-03-05 | 3.651 | 4,863,387 | -126,113 | 0.28% | 17,755,118 |
| 2021-03-08 | 2021-03-04 | 3.911 | 4,989,500 | +21,160 | 0.29% | 19,512,426 |
| 2021-03-05 | 2021-03-03 | 3.982 | 4,968,340 | +69,404 | 0.28% | 19,781,875 |
| 2021-03-04 | 2021-03-02 | 3.946 | 4,898,936 | +3,386 | 0.28% | 19,331,898 |
| 2021-03-03 | 2021-03-01 | 4.017 | 4,895,550 | -33,856 | 0.28% | 19,665,576 |
| 2021-03-02 | 2021-02-26 | 3.946 | 4,929,406 | +91,411 | 0.28% | 19,452,137 |
| 2021-03-01 | 2021-02-25 | 4.041 | 4,837,995 | -10,157 | 0.28% | 19,548,695 |
| 2021-02-26 | 2021-02-24 | 3.958 | 4,848,152 | +69,405 | 0.28% | 19,188,777 |
| 2021-02-25 | 2021-02-23 | 4.147 | 4,778,747 | -12,696 | 0.27% | 19,817,433 |
| 2021-02-24 | 2021-02-22 | 4.100 | 4,791,443 | -1,693 | 0.27% | 19,643,644 |
| 2021-02-22 | 2021-02-18 | 4.076 | 4,793,136 | +130,345 | 0.27% | 19,537,325 |
| 2021-02-19 | 2021-02-17 | 4.206 | 4,662,791 | -33,856 | 0.27% | 19,612,014 |
| 2021-02-18 | 2021-02-16 | 4.135 | 4,696,647 | +25,392 | 0.27% | 19,421,475 |
| 2021-02-17 | 2021-02-11 | 4.005 | 4,671,255 | +11,849 | 0.27% | 18,709,386 |
| 2021-02-16 | 2021-02-09 | 4.052 | 4,659,406 | -5,078 | 0.27% | 18,882,128 |
| 2021-02-10 | 2021-02-08 | 4.005 | 4,664,484 | +16,928 | 0.27% | 18,682,266 |
| 2021-02-08 | 2021-02-04 | 4.159 | 4,647,556 | -97,336 | 0.27% | 19,328,295 |
| 2021-02-05 | 2021-02-03 | 4.194 | 4,744,892 | +27,085 | 0.27% | 19,901,277 |
| 2021-02-03 | 2021-02-01 | 3.970 | 4,717,807 | -71,944 | 0.27% | 18,728,617 |
| 2021-02-02 | 2021-01-29 | 3.934 | 4,789,751 | +26,239 | 0.27% | 18,844,448 |
| 2021-01-29 | 2021-01-27 | 4.088 | 4,763,512 | -5,925 | 0.27% | 19,472,854 |
| 2021-01-28 | 2021-01-26 | 4.029 | 4,769,437 | +17,774 | 0.27% | 19,215,326 |
| 2021-01-27 | 2021-01-25 | 4.076 | 4,751,663 | +11,003 | 0.27% | 19,368,277 |
| 2021-01-26 | 2021-01-22 | 4.230 | 4,740,660 | -46,551 | 0.27% | 20,051,556 |
| 2021-01-25 | 2021-01-21 | 4.301 | 4,787,211 | -541,694 | 0.27% | 20,587,813 |
| 2021-01-22 | 2021-01-20 | 4.360 | 5,328,905 | +5,925 | 0.30% | 23,232,214 |
| 2021-01-21 | 2021-01-19 | 4.407 | 5,322,980 | -49,652 | 0.30% | 23,457,943 |
| 2021-01-19 | 2021-01-15 | 4.324 | 5,372,632 | +66,019 | 0.31% | 23,232,419 |
| 2021-01-18 | 2021-01-14 | 4.336 | 5,306,613 | -137,116 | 0.30% | 23,009,635 |
| 2021-01-15 | 2021-01-13 | 4.029 | 5,443,729 | -7,617 | 0.31% | 21,931,944 |
| 2021-01-14 | 2021-01-12 | 4.076 | 5,451,346 | -16,928 | 0.31% | 22,220,258 |
| 2021-01-13 | 2021-01-11 | 4.064 | 5,468,274 | -21,160 | 0.31% | 22,224,652 |
| 2021-01-12 | 2021-01-08 | 4.147 | 5,489,434 | -33,856 | 0.31% | 22,764,648 |
| 2021-01-11 | 2021-01-07 | 4.041 | 5,523,290 | -52,706 | 0.32% | 22,317,740 |
| 2021-01-08 | 2021-01-06 | 4.171 | 5,575,996 | +117,649 | 0.32% | 23,255,379 |
| 2021-01-07 | 2021-01-05 | 3.993 | 5,458,347 | -44,859 | 0.31% | 21,797,370 |
| 2021-01-06 | 2021-01-04 | 4.064 | 5,503,206 | -7,618 | 0.31% | 22,366,626 |
| 2021-01-05 | 2020-12-31 | 4.041 | 5,510,824 | +33,010 | 0.32% | 22,267,369 |
| 2021-01-04 | 2020-12-29 | 3.958 | 5,477,814 | -70,251 | 0.31% | 21,680,952 |
| 2020-12-30 | 2020-12-28 | 3.828 | 5,548,065 | -154,890 | 0.32% | 21,237,960 |
| 2020-12-29 | 2020-12-24 | 3.863 | 5,702,955 | -54,170 | 0.33% | 22,033,016 |
| 2020-12-28 | 2020-12-22 | 3.615 | 5,757,125 | +16,928 | 0.33% | 20,813,894 |
| 2020-12-23 | 2020-12-21 | 3.663 | 5,740,197 | +15,235 | 0.33% | 21,023,971 |
| 2020-12-21 | 2020-12-17 | 3.556 | 5,724,962 | +59,248 | 0.33% | 20,359,418 |
| 2020-12-18 | 2020-12-16 | 3.615 | 5,665,714 | -1,693 | 0.32% | 20,483,413 |
| 2020-12-16 | 2020-12-14 | 3.568 | 5,667,407 | -737 | 0.32% | 20,221,697 |
| 2020-12-15 | 2020-12-11 | 3.604 | 5,668,144 | -3,386 | 0.32% | 20,425,231 |
| 2020-12-14 | 2020-12-10 | 3.663 | 5,671,530 | -13,542 | 0.32% | 20,772,472 |
| 2020-12-11 | 2020-12-09 | 3.710 | 5,685,072 | -27,085 | 0.33% | 21,090,743 |
| 2020-12-10 | 2020-12-08 | 3.733 | 5,712,157 | -113,417 | 0.33% | 21,326,200 |
| 2020-12-09 | 2020-12-07 | 3.840 | 5,825,574 | -14,389 | 0.33% | 22,369,091 |
| 2020-12-08 | 2020-12-04 | 3.722 | 5,839,963 | +63,480 | 0.33% | 21,734,362 |
| 2020-12-07 | 2020-12-03 | 3.745 | 5,776,483 | +4,232 | 0.33% | 21,634,607 |
| 2020-12-04 | 2020-12-02 | 3.769 | 5,772,251 | -16,928 | 0.33% | 21,755,153 |
| 2020-12-02 | 2020-11-30 | 3.745 | 5,789,179 | +8,464 | 0.33% | 21,682,157 |
| 2020-12-01 | 2020-11-27 | 3.745 | 5,780,715 | +52,477 | 0.33% | 21,650,457 |
| 2020-11-30 | 2020-11-26 | 3.698 | 5,728,238 | -33,010 | 0.33% | 21,183,204 |
| 2020-11-27 | 2020-11-25 | 3.710 | 5,761,248 | -476,521 | 0.33% | 21,373,344 |
| 2020-11-26 | 2020-11-24 | 3.840 | 6,237,769 | +57,555 | 0.36% | 23,951,841 |
| 2020-11-25 | 2020-11-23 | 3.863 | 6,180,214 | +13,656 | 0.35% | 23,876,877 |
| 2020-11-24 | 2020-11-20 | 3.793 | 6,166,558 | +8,464 | 0.35% | 23,386,978 |
| 2020-11-23 | 2020-11-19 | 3.733 | 6,158,094 | -27,931 | 0.35% | 22,991,095 |
| 2020-11-20 | 2020-11-18 | 3.757 | 6,186,025 | +25,392 | 0.35% | 23,241,548 |
| 2020-11-19 | 2020-11-17 | 3.781 | 6,160,633 | +35,548 | 0.35% | 23,291,721 |
| 2020-11-18 | 2020-11-16 | 3.674 | 6,125,085 | +1,693 | 0.35% | 22,506,023 |
| 2020-11-17 | 2020-11-13 | 3.698 | 6,123,392 | -8,464 | 0.35% | 22,644,496 |
| 2020-11-16 | 2020-11-12 | 3.745 | 6,131,856 | +25,392 | 0.35% | 22,965,582 |
| 2020-11-13 | 2020-11-11 | 3.816 | 6,106,464 | +6,771 | 0.35% | 23,303,362 |
| 2020-11-12 | 2020-11-10 | 3.722 | 6,099,693 | -36,395 | 0.35% | 22,700,989 |
| 2020-11-11 | 2020-11-09 | 3.663 | 6,136,088 | +64,326 | 0.35% | 22,473,956 |
| 2020-11-09 | 2020-11-05 | 3.651 | 6,071,762 | +59,248 | 0.35% | 22,166,620 |
| 2020-11-06 | 2020-11-04 | 3.592 | 6,012,514 | +12,696 | 0.34% | 21,595,136 |
| 2020-11-05 | 2020-11-03 | 3.580 | 5,999,818 | +25,392 | 0.34% | 21,478,649 |
| 2020-11-04 | 2020-11-02 | 3.556 | 5,974,426 | +82,100 | 0.34% | 21,246,575 |
| 2020-11-03 | 2020-10-30 | 3.615 | 5,892,326 | -63,479 | 0.34% | 21,302,690 |
| 2020-11-02 | 2020-10-29 | 3.663 | 5,955,805 | -37,242 | 0.34% | 21,813,654 |
| 2020-10-30 | 2020-10-28 | 3.497 | 5,993,047 | +151,505 | 0.34% | 20,958,763 |
| 2020-10-29 | 2020-10-27 | 3.592 | 5,841,542 | +42,320 | 0.33% | 20,981,056 |
| 2020-10-28 | 2020-10-23 | 3.733 | 5,799,222 | +5,078 | 0.33% | 21,651,255 |
| 2020-10-27 | 2020-10-22 | 3.804 | 5,794,144 | -107,492 | 0.33% | 22,043,036 |
| 2020-10-23 | 2020-10-21 | 3.852 | 5,901,636 | +85,486 | 0.34% | 22,730,881 |
| 2020-10-22 | 2020-10-20 | 3.993 | 5,816,150 | +8,464 | 0.33% | 23,226,221 |
| 2020-10-21 | 2020-10-19 | 4.088 | 5,807,686 | -21,160 | 0.33% | 23,741,354 |
| 2020-10-20 | 2020-10-16 | 3.946 | 5,828,846 | -16,928 | 0.33% | 23,001,455 |
| 2020-10-19 | 2020-10-15 | 3.958 | 5,845,774 | -7,270 | 0.33% | 23,137,322 |
| 2020-10-16 | 2020-10-14 | 4.029 | 5,853,044 | -4,263 | 0.33% | 23,581,011 |
| 2020-10-15 | 2020-10-12 | 4.052 | 5,857,307 | -26,238 | 0.33% | 23,736,592 |
| 2020-10-12 | 2020-10-08 | 4.159 | 5,883,545 | -132,038 | 0.34% | 24,468,537 |
| 2020-10-09 | 2020-10-07 | 3.875 | 6,015,583 | +21,160 | 0.34% | 23,311,908 |
| 2020-10-08 | 2020-10-06 | 3.769 | 5,994,423 | -36,395 | 0.34% | 22,592,502 |
| 2020-10-07 | 2020-10-05 | 3.710 | 6,030,818 | -25,815 | 0.34% | 22,373,407 |
| 2020-10-06 | 2020-09-30 | 3.651 | 6,056,633 | -24,546 | 0.35% | 22,111,387 |
| 2020-10-05 | 2020-09-29 | 3.580 | 6,081,179 | +85,486 | 0.35% | 21,769,912 |
| 2020-09-30 | 2020-09-28 | 3.651 | 5,995,693 | -36,395 | 0.34% | 21,888,909 |
| 2020-09-29 | 2020-09-25 | 3.627 | 6,032,088 | -25,392 | 0.34% | 21,879,243 |
| 2020-09-28 | 2020-09-24 | 3.651 | 6,057,480 | +36,395 | 0.35% | 22,114,480 |
| 2020-09-25 | 2020-09-23 | 3.686 | 6,021,085 | +42,320 | 0.34% | 22,195,023 |
| 2020-09-24 | 2020-09-22 | 3.698 | 5,978,765 | +8,464 | 0.34% | 22,109,661 |
| 2020-09-23 | 2020-09-21 | 3.733 | 5,970,301 | +59,248 | 0.34% | 22,289,974 |
| 2020-09-22 | 2020-09-18 | 3.840 | 5,911,053 | -8,464 | 0.34% | 22,697,314 |
| 2020-09-18 | 2020-09-16 | 3.793 | 5,919,517 | -54,169 | 0.34% | 22,450,063 |
| 2020-09-17 | 2020-09-15 | 3.828 | 5,973,686 | +12,696 | 0.34% | 22,867,235 |
| 2020-09-16 | 2020-09-14 | 3.745 | 5,960,990 | +76,175 | 0.34% | 22,325,640 |
| 2020-09-15 | 2020-09-11 | 3.686 | 5,884,815 | +8,464 | 0.34% | 21,692,703 |
| 2020-09-14 | 2020-09-10 | 3.698 | 5,876,351 | -8,464 | 0.34% | 21,730,930 |
| 2020-09-11 | 2020-09-09 | 3.698 | 5,884,815 | +87,179 | 0.34% | 21,762,231 |
| 2020-09-09 | 2020-09-07 | 3.876 | 5,797,636 | +200,893 | 0.33% | 22,470,755 |
| 2020-09-08 | 2020-09-04 | 3.985 | 5,596,743 | +21,466 | 0.33% | 22,302,215 |
| 2020-09-07 | 2020-09-03 | 4.058 | 5,575,277 | -49,537 | 0.33% | 22,621,843 |
| 2020-09-04 | 2020-09-02 | 4.033 | 5,624,814 | +18,989 | 0.33% | 22,686,585 |
| 2020-09-03 | 2020-09-01 | 4.082 | 5,605,825 | -20 | 0.33% | 22,881,589 |
| 2020-09-02 | 2020-08-31 | 4.167 | 5,605,845 | +24,769 | 0.33% | 23,356,957 |
| 2020-09-01 | 2020-08-28 | 4.203 | 5,581,076 | -16,513 | 0.33% | 23,456,551 |
| 2020-08-31 | 2020-08-27 | 4.203 | 5,597,589 | +16,513 | 0.33% | 23,525,953 |
| 2020-08-28 | 2020-08-26 | 4.215 | 5,581,076 | -2,477 | 0.33% | 23,524,149 |
| 2020-08-27 | 2020-08-25 | 4.227 | 5,583,553 | +12,384 | 0.33% | 23,602,217 |
| 2020-08-26 | 2020-08-24 | 4.239 | 5,571,169 | +53,666 | 0.33% | 23,617,347 |
| 2020-08-25 | 2020-08-21 | 4.227 | 5,517,503 | -6,605 | 0.32% | 23,323,018 |
| 2020-08-24 | 2020-08-20 | 4.239 | 5,524,108 | +33,025 | 0.32% | 23,417,846 |
| 2020-08-21 | 2020-08-19 | 4.288 | 5,491,083 | +14,036 | 0.32% | 23,543,878 |
| 2020-08-20 | 2020-08-18 | 4.324 | 5,477,047 | +66,050 | 0.32% | 23,682,711 |
| 2020-08-19 | 2020-08-17 | 4.530 | 5,410,997 | -188,243 | 0.32% | 24,511,260 |
| 2020-08-18 | 2020-08-14 | 4.288 | 5,599,240 | -111,459 | 0.33% | 24,007,618 |
| 2020-08-17 | 2020-08-13 | 4.276 | 5,710,699 | -56,143 | 0.33% | 24,416,348 |
| 2020-08-14 | 2020-08-12 | 4.106 | 5,766,842 | -14,036 | 0.34% | 23,678,516 |
| 2020-08-13 | 2020-08-11 | 4.130 | 5,780,878 | -20,640 | 0.34% | 23,876,184 |
| 2020-08-12 | 2020-08-10 | 4.094 | 5,801,518 | +27,245 | 0.34% | 23,750,627 |
| 2020-08-11 | 2020-08-07 | 4.142 | 5,774,273 | +69,353 | 0.34% | 23,918,842 |
| 2020-08-10 | 2020-08-06 | 4.288 | 5,704,920 | +14,861 | 0.33% | 24,460,738 |
| 2020-08-07 | 2020-08-05 | 4.263 | 5,690,059 | +2,477 | 0.33% | 24,259,183 |
| 2020-08-06 | 2020-08-04 | 4.203 | 5,687,582 | +20,641 | 0.33% | 23,904,182 |
| 2020-08-05 | 2020-08-03 | 4.227 | 5,666,941 | -62,748 | 0.33% | 23,954,706 |
| 2020-08-04 | 2020-07-31 | 4.118 | 5,729,689 | +22,292 | 0.34% | 23,595,365 |
| 2020-08-03 | 2020-07-30 | 4.130 | 5,707,397 | +122,193 | 0.33% | 23,572,693 |
| 2020-07-31 | 2020-07-29 | 3.888 | 5,585,204 | +13,210 | 0.33% | 21,715,049 |
| 2020-07-30 | 2020-07-28 | 3.827 | 5,571,994 | +28,897 | 0.33% | 21,326,248 |
| 2020-07-29 | 2020-07-27 | 3.864 | 5,543,097 | -8,257 | 0.32% | 21,417,062 |
| 2020-07-28 | 2020-07-24 | 3.900 | 5,551,354 | +34,677 | 0.33% | 21,650,679 |
| 2020-07-27 | 2020-07-23 | 4.058 | 5,516,677 | +52,014 | 0.32% | 22,384,072 |
| 2020-07-24 | 2020-07-22 | 4.070 | 5,464,663 | -2,477 | 0.32% | 22,239,212 |
| 2020-07-23 | 2020-07-21 | 4.154 | 5,467,140 | -1,651 | 0.32% | 22,712,820 |
| 2020-07-22 | 2020-07-20 | 4.191 | 5,468,791 | -102,378 | 0.32% | 22,918,393 |
| 2020-07-21 | 2020-07-17 | 3.973 | 5,571,169 | -35,502 | 0.33% | 22,132,828 |
| 2020-07-20 | 2020-07-16 | 3.900 | 5,606,671 | -137,879 | 0.33% | 21,866,420 |
| 2020-07-17 | 2020-07-15 | 4.094 | 5,744,550 | -50,363 | 0.34% | 23,517,408 |
| 2020-07-16 | 2020-07-14 | 4.070 | 5,794,913 | +6,717 | 0.34% | 23,583,211 |
| 2020-07-15 | 2020-07-13 | 4.142 | 5,788,196 | -10,733 | 0.34% | 23,976,516 |
| 2020-07-14 | 2020-07-10 | 4.058 | 5,798,929 | +102,378 | 0.34% | 23,529,318 |
| 2020-07-13 | 2020-07-09 | 4.251 | 5,696,551 | +108,982 | 0.33% | 24,217,864 |
| 2020-07-10 | 2020-07-08 | 4.154 | 5,587,569 | +9,082 | 0.33% | 23,213,133 |
| 2020-07-09 | 2020-07-07 | 4.251 | 5,578,487 | +184,115 | 0.33% | 23,715,936 |
| 2020-07-08 | 2020-07-06 | 4.251 | 5,394,372 | +172,555 | 0.32% | 22,933,204 |
| 2020-07-07 | 2020-07-03 | 3.936 | 5,221,817 | +241,909 | 0.31% | 20,555,202 |
| 2020-07-06 | 2020-07-02 | 3.876 | 4,979,908 | +148,612 | 0.29% | 19,301,365 |
| 2020-07-03 | 2020-06-30 | 3.694 | 4,831,296 | +33,025 | 0.28% | 17,847,616 |
| 2020-07-02 | 2020-06-29 | 3.694 | 4,798,271 | +94,947 | 0.28% | 17,725,616 |
| 2020-06-30 | 2020-06-26 | 3.597 | 4,703,324 | +8,257 | 0.28% | 16,919,132 |
| 2020-06-29 | 2020-06-24 | 3.670 | 4,695,067 | -12,385 | 0.28% | 17,230,630 |
| 2020-06-26 | 2020-06-23 | 3.731 | 4,707,452 | +158,520 | 0.28% | 17,561,166 |
| 2020-06-24 | 2020-06-22 | 3.803 | 4,548,932 | -26,420 | 0.27% | 17,300,387 |
| 2020-06-23 | 2020-06-19 | 3.924 | 4,575,352 | -136,228 | 0.27% | 17,955,035 |
| 2020-06-22 | 2020-06-18 | 3.549 | 4,711,580 | -75,132 | 0.28% | 16,720,564 |
| 2020-06-19 | 2020-06-17 | 3.609 | 4,786,712 | -215,488 | 0.28% | 17,277,078 |
| 2020-06-18 | 2020-06-16 | 3.525 | 5,002,200 | -42,933 | 0.29% | 17,630,750 |
| 2020-06-17 | 2020-06-15 | 3.391 | 5,045,133 | +229,524 | 0.30% | 17,109,897 |
| 2020-06-16 | 2020-06-12 | 3.549 | 4,815,609 | +8,257 | 0.28% | 17,089,745 |
| 2020-06-15 | 2020-06-11 | 3.621 | 4,807,352 | -78,435 | 0.28% | 17,409,803 |
| 2020-06-12 | 2020-06-10 | 3.718 | 4,885,787 | -74,306 | 0.29% | 18,167,269 |
| 2020-06-11 | 2020-06-09 | 3.791 | 4,960,093 | -228,699 | 0.29% | 18,804,028 |
| 2020-06-10 | 2020-06-08 | 3.573 | 5,188,792 | -33,850 | 0.30% | 18,539,799 |
| 2020-06-09 | 2020-06-05 | 3.525 | 5,222,642 | -22,292 | 0.31% | 18,407,719 |
| 2020-06-08 | 2020-06-04 | 3.585 | 5,244,934 | -98,250 | 0.31% | 18,803,923 |
| 2020-06-05 | 2020-06-03 | 3.440 | 5,343,184 | -1,651 | 0.31% | 18,379,564 |
| 2020-06-04 | 2020-06-02 | 3.428 | 5,344,835 | -132,926 | 0.31% | 18,320,506 |
| 2020-06-03 | 2020-06-01 | 3.379 | 5,477,761 | -189,894 | 0.32% | 18,510,750 |
| 2020-06-02 | 2020-05-29 | 3.294 | 5,667,655 | -1,651 | 0.33% | 18,671,923 |
| 2020-06-01 | 2020-05-28 | 3.258 | 5,669,306 | -101,552 | 0.33% | 18,471,362 |
| 2020-05-29 | 2020-05-27 | 3.319 | 5,770,858 | +4,128 | 0.34% | 19,151,716 |
| 2020-05-28 | 2020-05-26 | 3.391 | 5,766,730 | +70,179 | 0.34% | 19,557,097 |
| 2020-05-27 | 2020-05-25 | 3.391 | 5,696,551 | +74,306 | 0.33% | 19,319,094 |
| 2020-05-26 | 2020-05-22 | 3.464 | 5,622,245 | +36,327 | 0.33% | 19,475,676 |
| 2020-05-25 | 2020-05-21 | 3.878 | 5,585,918 | -24,768 | 0.33% | 21,664,411 |
| 2020-05-22 | 2020-05-20 | 3.978 | 5,610,686 | +217,873 | 0.33% | 22,318,432 |
| 2020-05-21 | 2020-05-19 | 3.903 | 5,392,813 | +2,414 | 0.32% | 21,049,547 |
| 2020-05-20 | 2020-05-18 | 3.866 | 5,390,399 | +96,534 | 0.32% | 20,839,104 |
| 2020-05-19 | 2020-05-15 | 3.854 | 5,293,865 | +24,134 | 0.32% | 20,400,100 |
| 2020-05-18 | 2020-05-14 | 3.866 | 5,269,731 | +12,067 | 0.32% | 20,372,606 |
| 2020-05-15 | 2020-05-13 | 3.953 | 5,257,664 | -25,743 | 0.32% | 20,783,452 |
| 2020-05-14 | 2020-05-12 | 3.978 | 5,283,407 | +805 | 0.32% | 21,016,568 |
| 2020-05-13 | 2020-05-11 | 4.015 | 5,282,602 | +14,480 | 0.32% | 21,210,366 |
| 2020-05-12 | 2020-05-08 | 3.965 | 5,268,122 | +48,267 | 0.32% | 20,890,280 |
| 2020-05-11 | 2020-05-07 | 3.878 | 5,219,855 | -5,631 | 0.31% | 20,244,674 |
| 2020-05-08 | 2020-05-06 | 3.903 | 5,225,486 | -19,307 | 0.31% | 20,396,426 |
| 2020-05-07 | 2020-05-05 | 3.854 | 5,244,793 | +23,329 | 0.32% | 20,210,999 |
| 2020-05-06 | 2020-05-04 | 3.816 | 5,221,464 | +8,045 | 0.31% | 19,926,380 |
| 2020-05-05 | 2020-04-29 | 3.990 | 5,213,419 | +208,354 | 0.31% | 20,802,973 |
| 2020-05-04 | 2020-04-28 | 3.928 | 5,005,065 | -11,262 | 0.30% | 19,660,500 |
| 2020-04-29 | 2020-04-27 | 3.841 | 5,016,327 | +8,044 | 0.30% | 19,268,241 |
| 2020-04-28 | 2020-04-24 | 3.829 | 5,008,283 | -12,871 | 0.30% | 19,175,086 |
| 2020-04-27 | 2020-04-23 | 3.854 | 5,021,154 | +45,854 | 0.30% | 19,349,199 |
| 2020-04-24 | 2020-04-22 | 3.903 | 4,975,300 | -24,134 | 0.30% | 19,419,886 |
| 2020-04-23 | 2020-04-21 | 3.854 | 4,999,434 | -24,133 | 0.30% | 19,265,500 |
| 2020-04-22 | 2020-04-20 | 3.978 | 5,023,567 | +2,413 | 0.30% | 19,982,965 |
| 2020-04-21 | 2020-04-17 | 3.978 | 5,021,154 | +20,916 | 0.30% | 19,973,366 |
| 2020-04-20 | 2020-04-16 | 3.903 | 5,000,238 | +8,044 | 0.30% | 19,517,225 |
| 2020-04-17 | 2020-04-15 | 3.965 | 4,992,194 | +17,698 | 0.30% | 19,796,111 |
| 2020-04-16 | 2020-04-14 | 4.015 | 4,974,496 | +16,090 | 0.30% | 19,973,278 |
| 2020-04-15 | 2020-04-09 | 4.040 | 4,958,406 | +11,262 | 0.30% | 20,031,948 |
| 2020-04-14 | 2020-04-08 | 4.003 | 4,947,144 | +8,044 | 0.30% | 19,801,960 |
| 2020-04-09 | 2020-04-07 | 4.040 | 4,939,100 | -32,178 | 0.30% | 19,953,952 |
| 2020-04-08 | 2020-04-06 | 3.829 | 4,971,278 | +13,676 | 0.30% | 19,033,406 |
| 2020-04-07 | 2020-04-03 | 3.891 | 4,957,602 | +127,104 | 0.30% | 19,289,179 |
| 2020-04-06 | 2020-04-02 | 3.941 | 4,830,498 | -24,134 | 0.29% | 19,034,826 |
| 2020-04-03 | 2020-04-01 | 3.953 | 4,854,632 | +16,894 | 0.29% | 19,190,274 |
| 2020-04-02 | 2020-03-31 | 4.065 | 4,837,738 | -33,787 | 0.29% | 19,664,723 |
| 2020-04-01 | 2020-03-30 | 3.854 | 4,871,525 | -64,357 | 0.29% | 18,772,598 |
| 2020-03-31 | 2020-03-27 | 3.804 | 4,935,882 | -20,916 | 0.30% | 18,775,173 |
| 2020-03-30 | 2020-03-26 | 3.854 | 4,956,798 | +49,877 | 0.30% | 19,101,200 |
| 2020-03-27 | 2020-03-25 | 3.866 | 4,906,921 | +4,022 | 0.30% | 18,969,994 |
| 2020-03-26 | 2020-03-24 | 3.667 | 4,902,899 | +88,490 | 0.29% | 17,979,297 |
| 2020-03-25 | 2020-03-23 | 3.617 | 4,814,409 | +20,916 | 0.29% | 17,415,411 |
| 2020-03-24 | 2020-03-20 | 3.717 | 4,793,493 | -41,832 | 0.29% | 17,816,444 |
| 2020-03-23 | 2020-03-19 | 3.505 | 4,835,325 | -19,307 | 0.29% | 16,950,110 |
| 2020-03-20 | 2020-03-18 | 3.767 | 4,854,632 | +51,486 | 0.29% | 18,285,073 |
| 2020-03-19 | 2020-03-17 | 3.953 | 4,803,146 | -15,805 | 0.29% | 18,986,751 |
| 2020-03-18 | 2020-03-16 | 4.077 | 4,818,951 | +58,725 | 0.29% | 19,648,260 |
| 2020-03-17 | 2020-03-13 | 4.326 | 4,760,226 | -129,162 | 0.29% | 20,592,286 |
| 2020-03-16 | 2020-03-12 | 4.376 | 4,889,388 | +30,569 | 0.29% | 21,394,144 |
| 2020-03-13 | 2020-03-11 | 4.475 | 4,858,819 | +23,329 | 0.29% | 21,743,576 |
| 2020-03-12 | 2020-03-10 | 4.425 | 4,835,490 | -33,787 | 0.29% | 21,398,741 |
| 2020-03-11 | 2020-03-09 | 4.264 | 4,869,277 | +57,117 | 0.29% | 20,761,386 |
| 2020-03-10 | 2020-03-06 | 4.724 | 4,812,160 | +33,787 | 0.29% | 22,731,150 |
| 2020-03-09 | 2020-03-05 | 4.836 | 4,778,373 | +23,329 | 0.29% | 23,106,140 |
| 2020-03-06 | 2020-03-04 | 4.711 | 4,755,044 | -737,686 | 0.29% | 22,402,243 |
| 2020-03-05 | 2020-03-03 | 4.736 | 5,492,730 | +68,379 | 0.33% | 26,014,230 |
| 2020-03-04 | 2020-03-02 | 4.910 | 5,424,351 | +27,351 | 0.33% | 26,634,382 |
| 2020-03-03 | 2020-02-28 | 4.686 | 5,397,000 | -23,329 | 0.32% | 25,292,486 |
| 2020-03-02 | 2020-02-27 | 5.022 | 5,420,329 | +339,480 | 0.33% | 27,221,043 |
| 2020-02-28 | 2020-02-26 | 5.470 | 5,080,849 | +264,666 | 0.31% | 27,789,882 |
| 2020-02-27 | 2020-02-25 | 5.693 | 4,816,183 | -22,524 | 0.29% | 27,419,921 |
| 2020-02-26 | 2020-02-24 | 5.755 | 4,838,707 | -69,988 | 0.29% | 27,848,901 |
| 2020-02-25 | 2020-02-21 | 5.395 | 4,908,695 | -91,708 | 0.30% | 26,482,167 |
| 2020-02-24 | 2020-02-20 | 5.358 | 5,000,403 | -14,480 | 0.30% | 26,790,451 |
| 2020-02-21 | 2020-02-19 | 5.121 | 5,014,883 | +804 | 0.30% | 25,683,592 |
| 2020-02-20 | 2020-02-18 | 5.097 | 5,014,079 | +43,441 | 0.30% | 25,554,817 |
| 2020-02-19 | 2020-02-17 | 5.221 | 4,970,638 | +120,668 | 0.30% | 25,951,303 |
| 2020-02-18 | 2020-02-14 | 5.109 | 4,849,970 | +12,067 | 0.29% | 24,778,706 |
| 2020-02-17 | 2020-02-13 | 5.121 | 4,837,903 | +94,121 | 0.29% | 24,777,194 |
| 2020-02-14 | 2020-02-12 | 4.947 | 4,743,782 | -36,200 | 0.29% | 23,469,592 |
| 2020-02-13 | 2020-02-11 | 4.823 | 4,779,982 | +4,827 | 0.29% | 23,054,501 |
| 2020-02-07 | 2020-02-05 | 4.724 | 4,775,155 | -8,045 | 0.29% | 22,556,349 |
| 2020-02-06 | 2020-02-04 | 4.724 | 4,783,200 | +4,827 | 0.29% | 22,594,352 |
| 2020-02-05 | 2020-02-03 | 4.674 | 4,778,373 | -12,872 | 0.29% | 22,333,955 |
| 2020-02-04 | 2020-01-31 | 4.587 | 4,791,245 | -45,854 | 0.29% | 21,977,207 |
| 2020-02-03 | 2020-01-30 | 4.674 | 4,837,099 | -32,982 | 0.29% | 22,608,438 |
| 2020-01-31 | 2020-01-29 | 4.823 | 4,870,081 | -14,480 | 0.29% | 23,489,061 |
| 2020-01-30 | 2020-01-24 | 5.059 | 4,884,561 | +96,534 | 0.29% | 24,712,557 |
| 2020-01-29 | 2020-01-22 | 5.097 | 4,788,027 | +138,367 | 0.29% | 24,402,717 |
| 2020-01-23 | 2020-01-21 | 5.159 | 4,649,660 | +122,277 | 0.28% | 23,986,509 |
| 2020-01-22 | 2020-01-20 | 5.320 | 4,527,383 | +94,121 | 0.27% | 24,087,335 |
| 2020-01-21 | 2020-01-17 | 5.457 | 4,433,262 | +10,458 | 0.27% | 24,192,774 |
| 2020-01-20 | 2020-01-16 | 5.420 | 4,422,804 | -6,435 | 0.27% | 23,970,767 |
| 2020-01-17 | 2020-01-15 | 5.420 | 4,429,239 | -67,575 | 0.27% | 24,005,643 |
| 2020-01-16 | 2020-01-14 | 5.432 | 4,496,814 | +12,067 | 0.27% | 24,427,786 |
| 2020-01-15 | 2020-01-13 | 5.358 | 4,484,747 | -72,401 | 0.27% | 24,027,742 |
| 2020-01-14 | 2020-01-10 | 5.283 | 4,557,148 | -5,631 | 0.27% | 24,075,749 |
| 2020-01-13 | 2020-01-09 | 5.320 | 4,562,779 | +16,089 | 0.27% | 24,275,655 |
| 2020-01-10 | 2020-01-08 | 5.221 | 4,546,690 | -14,480 | 0.27% | 23,737,905 |
| 2020-01-09 | 2020-01-07 | 5.308 | 4,561,170 | -15,285 | 0.27% | 24,210,395 |
| 2020-01-08 | 2020-01-06 | 5.345 | 4,576,455 | +4,827 | 0.28% | 24,462,193 |
| 2020-01-07 | 2020-01-03 | 5.320 | 4,571,628 | +80,445 | 0.28% | 24,322,734 |
| 2020-01-06 | 2020-01-02 | 5.308 | 4,491,183 | +9,654 | 0.27% | 23,838,909 |
| 2020-01-03 | 2019-12-31 | 5.246 | 4,481,529 | +31,374 | 0.27% | 23,509,122 |
| 2020-01-02 | 2019-12-27 | 5.283 | 4,450,155 | -21,721 | 0.27% | 23,510,497 |
| 2019-12-27 | 2019-12-20 | 5.320 | 4,471,876 | +4,827 | 0.27% | 23,792,017 |
| 2019-12-23 | 2019-12-19 | 5.407 | 4,467,049 | +3,218 | 0.27% | 24,155,038 |
| 2019-12-19 | 2019-12-17 | 5.407 | 4,463,831 | +37,005 | 0.27% | 24,137,637 |
| 2019-12-18 | 2019-12-16 | 5.370 | 4,426,826 | +12,871 | 0.27% | 23,772,450 |
| 2019-12-17 | 2019-12-13 | 5.470 | 4,413,955 | -1,609 | 0.27% | 24,142,282 |
| 2019-12-16 | 2019-12-12 | 5.445 | 4,415,564 | -8,044 | 0.27% | 24,041,305 |
| 2019-12-12 | 2019-12-10 | 5.271 | 4,423,608 | +4,827 | 0.27% | 23,315,259 |
| 2019-12-11 | 2019-12-09 | 5.258 | 4,418,781 | +4,826 | 0.27% | 23,234,888 |
| 2019-12-10 | 2019-12-06 | 5.296 | 4,413,955 | +22,525 | 0.27% | 23,374,119 |
| 2019-12-05 | 2019-12-03 | 5.370 | 4,391,430 | -16,089 | 0.26% | 23,582,370 |
| 2019-12-04 | 2019-12-02 | 5.432 | 4,407,519 | -12,871 | 0.27% | 23,942,714 |
| 2019-11-27 | 2019-11-25 | 5.296 | 4,420,390 | +31,373 | 0.27% | 23,408,195 |
| 2019-11-25 | 2019-11-21 | 5.196 | 4,389,017 | +2,414 | 0.26% | 22,805,589 |
| 2019-11-22 | 2019-11-20 | 5.221 | 4,386,603 | +24,133 | 0.26% | 22,902,103 |
| 2019-11-21 | 2019-11-19 | 5.208 | 4,362,470 | +2,414 | 0.26% | 22,721,878 |
| 2019-11-20 | 2019-11-18 | 5.196 | 4,360,056 | +4,827 | 0.26% | 22,655,106 |
| 2019-11-19 | 2019-11-15 | 5.208 | 4,355,229 | +11,262 | 0.26% | 22,684,163 |
| 2019-11-18 | 2019-11-14 | 5.258 | 4,343,967 | -3,218 | 0.26% | 22,841,500 |
| 2019-11-15 | 2019-11-13 | 5.233 | 4,347,185 | +25,743 | 0.26% | 22,750,344 |
| 2019-11-14 | 2019-11-12 | 5.370 | 4,321,442 | +3,218 | 0.26% | 23,206,529 |
| 2019-11-13 | 2019-11-11 | 5.407 | 4,318,224 | +1,608 | 0.26% | 23,350,284 |
| 2019-11-12 | 2019-11-08 | 5.569 | 4,316,616 | -11,262 | 0.26% | 24,039,154 |
| 2019-11-08 | 2019-11-06 | 5.420 | 4,327,878 | +10,458 | 0.26% | 23,456,286 |
| 2019-11-07 | 2019-11-05 | 5.358 | 4,317,420 | +4,827 | 0.26% | 23,131,261 |
| 2019-11-06 | 2019-11-04 | 5.370 | 4,312,593 | -43,441 | 0.26% | 23,159,009 |
| 2019-11-05 | 2019-11-01 | 5.320 | 4,356,034 | +131,931 | 0.26% | 23,175,695 |
| 2019-11-04 | 2019-10-31 | 5.445 | 4,224,103 | +56,312 | 0.25% | 22,998,862 |
| 2019-11-01 | 2019-10-30 | 5.470 | 4,167,791 | +8,849 | 0.25% | 22,795,880 |
| 2019-10-31 | 2019-10-29 | 5.519 | 4,158,942 | +1,609 | 0.25% | 22,954,275 |
| 2019-10-30 | 2019-10-28 | 5.507 | 4,157,333 | -9,654 | 0.25% | 22,893,716 |
| 2019-10-29 | 2019-10-25 | 5.470 | 4,166,987 | +28,961 | 0.25% | 22,791,482 |
| 2019-10-28 | 2019-10-24 | 5.532 | 4,138,026 | +7,240 | 0.25% | 22,890,273 |
| 2019-10-25 | 2019-10-23 | 5.507 | 4,130,786 | +37,809 | 0.25% | 22,747,526 |
| 2019-10-24 | 2019-10-22 | 5.656 | 4,092,977 | +22,525 | 0.25% | 23,149,864 |
| 2019-10-22 | 2019-10-18 | 5.768 | 4,070,452 | -2,413 | 0.24% | 23,477,852 |
| 2019-10-21 | 2019-10-17 | 5.706 | 4,072,865 | -4,827 | 0.25% | 23,238,626 |
| 2019-10-18 | 2019-10-16 | 5.644 | 4,077,692 | +10,458 | 0.25% | 23,012,723 |
| 2019-10-16 | 2019-10-14 | 5.793 | 4,067,234 | +32,178 | 0.24% | 23,560,409 |
| 2019-10-15 | 2019-10-11 | 5.681 | 4,035,056 | +7,467 | 0.24% | 22,922,581 |
| 2019-10-14 | 2019-10-10 | 5.581 | 4,027,589 | -12,067 | 0.24% | 22,479,634 |
| 2019-10-11 | 2019-10-09 | 5.557 | 4,039,656 | +17,698 | 0.24% | 22,446,553 |
| 2019-10-09 | 2019-10-04 | 5.445 | 4,021,958 | +41,027 | 0.24% | 21,898,249 |
| 2019-10-08 | 2019-10-03 | 5.581 | 3,980,931 | +39,419 | 0.24% | 22,219,216 |
| 2019-10-04 | 2019-10-02 | 5.644 | 3,941,512 | +8,044 | 0.24% | 22,244,183 |
| 2019-10-02 | 2019-09-27 | 5.656 | 3,933,468 | +8,045 | 0.24% | 22,247,682 |
| 2019-09-30 | 2019-09-26 | 5.718 | 3,925,423 | +16,089 | 0.24% | 22,446,159 |
| 2019-09-27 | 2019-09-25 | 5.743 | 3,909,334 | +1,609 | 0.24% | 22,451,352 |
| 2019-09-26 | 2019-09-24 | 5.842 | 3,907,725 | +12,067 | 0.24% | 22,830,719 |
| 2019-09-25 | 2019-09-23 | 5.880 | 3,895,658 | +804 | 0.23% | 22,905,496 |
| 2019-09-23 | 2019-09-19 | 5.967 | 3,894,854 | +24,134 | 0.23% | 23,239,681 |
| 2019-09-20 | 2019-09-18 | 6.066 | 3,870,720 | +8,044 | 0.23% | 23,480,607 |
| 2019-09-18 | 2019-09-16 | 6.203 | 3,862,676 | -23,329 | 0.23% | 23,959,987 |
| 2019-09-16 | 2019-09-12 | 6.203 | 3,886,005 | -11,262 | 0.23% | 24,104,695 |
| 2019-09-13 | 2019-09-11 | 6.166 | 3,897,267 | -13,676 | 0.23% | 24,029,215 |
| 2019-09-12 | 2019-09-10 | 6.128 | 3,910,943 | -8,044 | 0.24% | 23,967,688 |
| 2019-09-10 | 2019-09-06 | 6.192 | 3,918,987 | +4,022 | 0.24% | 24,267,033 |
| 2019-09-09 | 2019-09-05 | 6.180 | 3,914,965 | +40,178 | 0.24% | 24,192,655 |
| 2019-09-05 | 2019-09-03 | 5.800 | 3,874,787 | +42,731 | 0.24% | 22,475,394 |
| 2019-09-04 | 2019-09-02 | 6.028 | 3,832,056 | -39,566 | 0.23% | 23,099,204 |
| 2019-09-03 | 2019-08-30 | 6.066 | 3,871,622 | -52,227 | 0.24% | 23,484,481 |
| 2019-08-30 | 2019-08-28 | 5.889 | 3,923,849 | -7,913 | 0.24% | 23,107,076 |
| 2019-08-29 | 2019-08-27 | 5.851 | 3,931,762 | +7,122 | 0.24% | 23,004,617 |
| 2019-08-28 | 2019-08-26 | 5.763 | 3,924,640 | +22,157 | 0.24% | 22,615,774 |
| 2019-08-27 | 2019-08-23 | 6.015 | 3,902,483 | +41,148 | 0.24% | 23,474,414 |
| 2019-08-26 | 2019-08-22 | 6.180 | 3,861,335 | +11,079 | 0.24% | 23,861,247 |
| 2019-08-23 | 2019-08-21 | 6.192 | 3,850,256 | -22,948 | 0.24% | 23,841,439 |
| 2019-08-21 | 2019-08-19 | 6.230 | 3,873,204 | -12,662 | 0.24% | 24,130,375 |
| 2019-08-20 | 2019-08-16 | 6.129 | 3,885,866 | -7,121 | 0.24% | 23,816,413 |
| 2019-08-19 | 2019-08-15 | 6.078 | 3,892,987 | +43,522 | 0.24% | 23,663,273 |
| 2019-08-16 | 2019-08-14 | 6.154 | 3,849,465 | -23,739 | 0.24% | 23,690,603 |
| 2019-08-15 | 2019-08-13 | 6.066 | 3,873,204 | -94,959 | 0.24% | 23,494,077 |
| 2019-08-14 | 2019-08-12 | 6.394 | 3,968,163 | +45,105 | 0.24% | 25,373,876 |
| 2019-08-13 | 2019-08-09 | 5.977 | 3,923,058 | -7,122 | 0.24% | 23,449,450 |
| 2019-08-12 | 2019-08-08 | 6.066 | 3,930,180 | -8,384 | 0.24% | 23,839,682 |
| 2019-08-09 | 2019-08-07 | 5.990 | 3,938,564 | +791 | 0.24% | 23,591,906 |
| 2019-08-08 | 2019-08-06 | 6.028 | 3,937,773 | -395,661 | 0.24% | 23,736,454 |
| 2019-08-07 | 2019-08-05 | 5.902 | 4,333,434 | +2,374 | 0.27% | 25,573,835 |
| 2019-08-06 | 2019-08-02 | 6.255 | 4,331,060 | -11,870 | 0.26% | 27,092,319 |
| 2019-08-05 | 2019-08-01 | 6.268 | 4,342,930 | +22,948 | 0.27% | 27,221,452 |
| 2019-08-02 | 2019-07-31 | 6.281 | 4,319,982 | +36,401 | 0.26% | 27,132,206 |
| 2019-08-01 | 2019-07-30 | 6.458 | 4,283,581 | +1,583 | 0.26% | 27,661,433 |
| 2019-07-31 | 2019-07-29 | 6.470 | 4,281,998 | -19,783 | 0.26% | 27,705,322 |
| 2019-07-30 | 2019-07-26 | 6.559 | 4,301,781 | -792 | 0.26% | 28,213,856 |
| 2019-07-29 | 2019-07-25 | 6.773 | 4,302,573 | +19,783 | 0.26% | 29,143,374 |
| 2019-07-25 | 2019-07-23 | 6.748 | 4,282,790 | +23,740 | 0.26% | 28,901,130 |
| 2019-07-24 | 2019-07-22 | 6.748 | 4,259,050 | +7,913 | 0.26% | 28,740,928 |
| 2019-07-23 | 2019-07-19 | 6.723 | 4,251,137 | -3,165 | 0.26% | 28,580,085 |
| 2019-07-19 | 2019-07-17 | 6.609 | 4,254,302 | +7,913 | 0.26% | 28,117,506 |
| 2019-07-18 | 2019-07-16 | 6.685 | 4,246,389 | +3,957 | 0.26% | 28,387,179 |
| 2019-07-17 | 2019-07-15 | 6.495 | 4,242,432 | +45,105 | 0.26% | 27,556,547 |
| 2019-07-16 | 2019-07-12 | 6.571 | 4,197,327 | +11,870 | 0.26% | 27,581,821 |
| 2019-07-15 | 2019-07-11 | 6.571 | 4,185,457 | -791 | 0.26% | 27,503,820 |
| 2019-07-12 | 2019-07-10 | 6.609 | 4,186,248 | +27,696 | 0.26% | 27,667,724 |
| 2019-07-10 | 2019-07-08 | 6.736 | 4,158,552 | +10,287 | 0.25% | 28,010,195 |
| 2019-07-09 | 2019-07-05 | 6.988 | 4,148,265 | -10,287 | 0.25% | 28,989,345 |
| 2019-07-08 | 2019-07-04 | 6.925 | 4,158,552 | -4,748 | 0.25% | 28,798,474 |
| 2019-07-05 | 2019-07-03 | 6.963 | 4,163,300 | +3,957 | 0.25% | 28,989,191 |
| 2019-07-04 | 2019-07-02 | 6.976 | 4,159,343 | -102,872 | 0.25% | 29,014,200 |
| 2019-07-03 | 2019-06-28 | 6.420 | 4,262,215 | -5,539 | 0.26% | 27,361,875 |
| 2019-07-02 | 2019-06-27 | 6.356 | 4,267,754 | +423,357 | 0.26% | 27,127,773 |
| 2019-06-27 | 2019-06-25 | 6.319 | 3,844,397 | +41,149 | 0.24% | 24,290,979 |
| 2019-06-26 | 2019-06-24 | 6.458 | 3,803,248 | -14,244 | 0.23% | 24,559,659 |
| 2019-06-24 | 2019-06-20 | 6.420 | 3,817,492 | +7,913 | 0.23% | 24,506,914 |
| 2019-06-21 | 2019-06-19 | 6.344 | 3,809,579 | -1,583 | 0.23% | 24,167,264 |
| 2019-06-19 | 2019-06-17 | 6.243 | 3,811,162 | +3,957 | 0.23% | 23,792,011 |
| 2019-06-18 | 2019-06-14 | 6.306 | 3,807,205 | -12,661 | 0.23% | 24,007,868 |
| 2019-06-17 | 2019-06-13 | 6.382 | 3,819,866 | -10,287 | 0.23% | 24,377,339 |
| 2019-06-14 | 2019-06-12 | 6.458 | 3,830,153 | -15,827 | 0.23% | 24,733,399 |
| 2019-06-13 | 2019-06-11 | 6.432 | 3,845,980 | -36,401 | 0.24% | 24,738,399 |
| 2019-06-12 | 2019-06-10 | 6.217 | 3,882,381 | -17,409 | 0.24% | 24,138,487 |
| 2019-06-11 | 2019-06-06 | 6.104 | 3,899,790 | -26,113 | 0.24% | 23,803,189 |
| 2019-06-06 | 2019-06-04 | 5.965 | 3,925,903 | +354,512 | 0.24% | 23,416,843 |
| 2019-06-05 | 2019-06-03 | 6.293 | 3,571,391 | +30,070 | 0.22% | 22,475,716 |
| 2019-06-03 | 2019-05-30 | 6.319 | 3,541,321 | +212,866 | 0.22% | 22,375,981 |
| 2019-05-30 | 2019-05-28 | 6.445 | 3,328,455 | +15,826 | 0.20% | 21,451,598 |
| 2019-05-29 | 2019-05-27 | 6.420 | 3,312,629 | -299,119 | 0.20% | 21,265,877 |
| 2019-05-28 | 2019-05-24 | 6.369 | 3,611,748 | +356,886 | 0.22% | 23,003,545 |
| 2019-05-27 | 2019-05-23 | 6.420 | 3,254,862 | +47,479 | 0.20% | 20,895,034 |
| 2019-05-24 | 2019-05-22 | 6.806 | 3,207,383 | +118,698 | 0.20% | 21,829,719 |
| 2019-05-23 | 2019-05-21 | 6.691 | 3,088,685 | +143,261 | 0.19% | 20,666,218 |
| 2019-05-22 | 2019-05-20 | 6.614 | 2,945,424 | +25,795 | 0.18% | 19,481,575 |
| 2019-05-21 | 2019-05-17 | 6.717 | 2,919,629 | +12,506 | 0.18% | 19,609,778 |
| 2019-05-16 | 2019-05-14 | 6.947 | 2,907,123 | -130,536 | 0.18% | 20,195,236 |
| 2019-05-15 | 2019-05-10 | 7.049 | 3,037,659 | -12,506 | 0.19% | 21,412,941 |
| 2019-05-14 | 2019-05-09 | 6.857 | 3,050,165 | +4,690 | 0.19% | 20,915,768 |
| 2019-05-10 | 2019-05-08 | 7.062 | 3,045,475 | -15,633 | 0.19% | 21,506,999 |
| 2019-05-09 | 2019-05-07 | 7.177 | 3,061,108 | -31,267 | 0.19% | 21,969,856 |
| 2019-05-08 | 2019-05-06 | 7.088 | 3,092,375 | +3,909 | 0.19% | 21,917,328 |
| 2019-05-07 | 2019-05-03 | 7.356 | 3,088,466 | +24,231 | 0.19% | 22,719,374 |
| 2019-05-06 | 2019-05-02 | 7.382 | 3,064,235 | -7,817 | 0.19% | 22,619,530 |
| 2019-05-03 | 2019-04-30 | 7.369 | 3,072,052 | -7,035 | 0.19% | 22,637,932 |
| 2019-05-02 | 2019-04-29 | 7.279 | 3,079,087 | +7,035 | 0.19% | 22,414,029 |
| 2019-04-29 | 2019-04-25 | 7.279 | 3,072,052 | -34,392 | 0.19% | 22,362,818 |
| 2019-04-26 | 2019-04-24 | 7.369 | 3,106,444 | +143,042 | 0.19% | 22,891,366 |
| 2019-04-25 | 2019-04-23 | 7.267 | 2,963,402 | +11,725 | 0.18% | 21,533,995 |
| 2019-04-24 | 2019-04-18 | 7.510 | 2,951,677 | +43,773 | 0.18% | 22,166,271 |
| 2019-04-18 | 2019-04-16 | 7.586 | 2,907,904 | -86,764 | 0.18% | 22,060,759 |
| 2019-04-17 | 2019-04-15 | 7.433 | 2,994,668 | +32,048 | 0.19% | 22,259,249 |
| 2019-04-16 | 2019-04-12 | 7.471 | 2,962,620 | +24,801 | 0.18% | 22,134,744 |
| 2019-04-15 | 2019-04-11 | 7.586 | 2,937,819 | +17,978 | 0.18% | 22,287,709 |
| 2019-04-12 | 2019-04-10 | 7.868 | 2,919,841 | +4,690 | 0.18% | 22,973,122 |
| 2019-04-11 | 2019-04-09 | 7.932 | 2,915,151 | -53,153 | 0.18% | 23,122,695 |
| 2019-04-10 | 2019-04-08 | 7.932 | 2,968,304 | +19,542 | 0.18% | 23,544,299 |
| 2019-04-09 | 2019-04-04 | 8.034 | 2,948,762 | -1,564 | 0.18% | 23,691,091 |
| 2019-04-08 | 2019-04-03 | 8.188 | 2,950,326 | -4,689 | 0.18% | 24,156,593 |
| 2019-04-04 | 2019-04-02 | 8.060 | 2,955,015 | -23,450 | 0.18% | 23,816,939 |
| 2019-04-03 | 2019-04-01 | 8.124 | 2,978,465 | +7,816 | 0.18% | 24,196,465 |
| 2019-04-02 | 2019-03-29 | 7.970 | 2,970,649 | +7,817 | 0.18% | 23,676,913 |
| 2019-04-01 | 2019-03-28 | 7.970 | 2,962,832 | +63,314 | 0.18% | 23,614,610 |
| 2019-03-29 | 2019-03-27 | 8.085 | 2,899,518 | -7,817 | 0.18% | 23,443,831 |
| 2019-03-28 | 2019-03-26 | 7.945 | 2,907,335 | +51,590 | 0.18% | 23,097,894 |
| 2019-03-27 | 2019-03-25 | 8.111 | 2,855,745 | +24,231 | 0.18% | 23,162,977 |
| 2019-03-26 | 2019-03-22 | 8.431 | 2,831,514 | +82,073 | 0.18% | 23,872,056 |
| 2019-03-25 | 2019-03-21 | 8.392 | 2,749,441 | -5,849 | 0.17% | 23,074,587 |
| 2019-03-22 | 2019-03-20 | 8.265 | 2,755,290 | +53,152 | 0.17% | 22,771,180 |
| 2019-03-21 | 2019-03-19 | 8.392 | 2,702,138 | +157,894 | 0.17% | 22,677,599 |
| 2019-03-20 | 2019-03-18 | 8.610 | 2,544,244 | +66,441 | 0.16% | 21,905,820 |
| 2019-03-19 | 2019-03-15 | 8.636 | 2,477,803 | -6,254 | 0.15% | 21,397,165 |
| 2019-03-18 | 2019-03-14 | 8.456 | 2,484,057 | +93,799 | 0.15% | 21,006,259 |
| 2019-03-15 | 2019-03-13 | 8.572 | 2,390,258 | +71,912 | 0.15% | 20,488,270 |
| 2019-03-14 | 2019-03-12 | 8.546 | 2,318,346 | -23,450 | 0.14% | 19,812,552 |
| 2019-03-13 | 2019-03-11 | 8.316 | 2,341,796 | -46,117 | 0.15% | 19,473,684 |
| 2019-03-12 | 2019-03-08 | 8.047 | 2,387,913 | +91,453 | 0.15% | 19,215,640 |
| 2019-03-11 | 2019-03-07 | 8.444 | 2,296,460 | +42,209 | 0.14% | 19,390,478 |
| 2019-03-08 | 2019-03-06 | 8.584 | 2,254,251 | +129,755 | 0.14% | 19,351,315 |
| 2019-03-07 | 2019-03-05 | 8.431 | 2,124,496 | -28,140 | 0.13% | 17,911,297 |
| 2019-03-06 | 2019-03-04 | 8.201 | 2,152,636 | -19,541 | 0.13% | 17,652,830 |
| 2019-03-05 | 2019-03-01 | 7.881 | 2,172,177 | +16,415 | 0.13% | 17,118,339 |
| 2019-03-04 | 2019-02-28 | 7.894 | 2,155,762 | -17,978 | 0.13% | 17,016,556 |
| 2019-03-01 | 2019-02-27 | 7.894 | 2,173,740 | +39,864 | 0.13% | 17,158,466 |
| 2019-02-28 | 2019-02-26 | 8.277 | 2,133,876 | +39,864 | 0.13% | 17,662,784 |
| 2019-02-27 | 2019-02-25 | 8.124 | 2,094,012 | +43,773 | 0.13% | 17,011,343 |
| 2019-02-26 | 2019-02-22 | 8.073 | 2,050,239 | +36,738 | 0.13% | 16,550,821 |
| 2019-02-25 | 2019-02-21 | 8.111 | 2,013,501 | +23,449 | 0.12% | 16,331,527 |
| 2019-02-22 | 2019-02-20 | 8.021 | 1,990,052 | -5,471 | 0.12% | 15,963,116 |
| 2019-02-21 | 2019-02-19 | 8.175 | 1,995,523 | +17,196 | 0.12% | 16,313,355 |
| 2019-02-20 | 2019-02-18 | 8.380 | 1,978,327 | +18,760 | 0.12% | 16,577,731 |
| 2019-02-19 | 2019-02-15 | 8.226 | 1,959,567 | -27,358 | 0.12% | 16,119,694 |
| 2019-02-18 | 2019-02-14 | 8.559 | 1,986,925 | -40,646 | 0.12% | 17,005,652 |
| 2019-02-15 | 2019-02-13 | 8.444 | 2,027,571 | +14,070 | 0.13% | 17,120,077 |
| 2019-02-14 | 2019-02-12 | 8.392 | 2,013,501 | +25,794 | 0.12% | 16,898,237 |
| 2019-02-13 | 2019-02-11 | 8.482 | 1,987,707 | +7,817 | 0.12% | 16,859,768 |
| 2019-02-11 | 2019-02-04 | 8.341 | 1,979,890 | -68,004 | 0.12% | 16,514,839 |
| 2019-02-08 | 2019-01-31 | 7.932 | 2,047,894 | +18,760 | 0.13% | 16,243,696 |
| 2019-01-31 | 2019-01-29 | 7.945 | 2,029,134 | -10,972 | 0.13% | 16,120,853 |
| 2019-01-30 | 2019-01-28 | 7.817 | 2,040,106 | +3,908 | 0.13% | 15,947,024 |
| 2019-01-28 | 2019-01-24 | 7.957 | 2,036,198 | -7,035 | 0.13% | 16,203,025 |
| 2019-01-25 | 2019-01-23 | 7.753 | 2,043,233 | -23,450 | 0.13% | 15,840,767 |
| 2019-01-24 | 2019-01-22 | 7.740 | 2,066,683 | -49,244 | 0.13% | 15,996,131 |
| 2019-01-23 | 2019-01-21 | 7.714 | 2,115,927 | +13,288 | 0.13% | 16,323,139 |
| 2019-01-22 | 2019-01-18 | 7.702 | 2,102,639 | +3,909 | 0.13% | 16,193,730 |
| 2019-01-21 | 2019-01-17 | 7.791 | 2,098,730 | -1,564 | 0.13% | 16,351,574 |
| 2019-01-18 | 2019-01-16 | 7.894 | 2,100,294 | -11,724 | 0.13% | 16,578,718 |
| 2019-01-17 | 2019-01-15 | 7.548 | 2,112,018 | +2,344 | 0.13% | 15,941,725 |
| 2019-01-16 | 2019-01-14 | 7.548 | 2,109,674 | -7,816 | 0.13% | 15,924,033 |
| 2019-01-14 | 2019-01-10 | 7.574 | 2,117,490 | -7,035 | 0.13% | 16,037,208 |
| 2019-01-11 | 2019-01-09 | 7.625 | 2,124,525 | +39,083 | 0.13% | 16,199,209 |
| 2019-01-10 | 2019-01-08 | 7.650 | 2,085,442 | +31,266 | 0.13% | 15,954,566 |
| 2019-01-09 | 2019-01-07 | 7.420 | 2,054,176 | -16,415 | 0.13% | 15,242,329 |
| 2019-01-08 | 2019-01-04 | 7.062 | 2,070,591 | +1,563 | 0.13% | 14,622,415 |
| 2019-01-07 | 2019-01-03 | 6.908 | 2,069,028 | -9,379 | 0.13% | 14,293,738 |
| 2019-01-04 | 2019-01-02 | 7.062 | 2,078,407 | +15,633 | 0.13% | 14,677,611 |
| 2019-01-03 | 2018-12-31 | 7.126 | 2,062,774 | +93,016 | 0.13% | 14,699,161 |
| 2018-12-28 | 2018-12-24 | 6.883 | 1,969,758 | +125,847 | 0.12% | 13,557,539 |
| 2018-12-27 | 2018-12-20 | 6.704 | 1,843,911 | +96,143 | 0.11% | 12,361,095 |
| 2018-12-21 | 2018-12-19 | 6.972 | 1,747,768 | +8,598 | 0.11% | 12,186,135 |
| 2018-12-20 | 2018-12-18 | 7.024 | 1,739,170 | +17,978 | 0.11% | 12,215,186 |
| 2018-12-14 | 2018-12-12 | 7.356 | 1,721,192 | -11,725 | 0.11% | 12,661,433 |
| 2018-12-12 | 2018-12-10 | 7.126 | 1,732,917 | -19,541 | 0.11% | 12,348,627 |
| 2018-12-11 | 2018-12-07 | 7.279 | 1,752,458 | -1,563 | 0.11% | 12,756,913 |
| 2018-12-10 | 2018-12-06 | 7.369 | 1,754,021 | +37,519 | 0.11% | 12,925,370 |
| 2018-12-07 | 2018-12-05 | 7.638 | 1,716,502 | +21,886 | 0.11% | 13,110,050 |
| 2018-12-05 | 2018-12-03 | 7.753 | 1,694,616 | +6,254 | 0.10% | 13,138,011 |
| 2018-12-04 | 2018-11-30 | 7.535 | 1,688,362 | -4,690 | 0.10% | 12,722,327 |
| 2018-12-03 | 2018-11-29 | 7.548 | 1,693,052 | +3,126 | 0.10% | 12,779,328 |
| 2018-11-29 | 2018-11-27 | 7.625 | 1,689,926 | +10,944 | 0.10% | 12,885,452 |
| 2018-11-28 | 2018-11-26 | 7.740 | 1,678,982 | -3,909 | 0.10% | 12,995,324 |
| 2018-11-23 | 2018-11-21 | 7.804 | 1,682,891 | -7,816 | 0.10% | 13,133,229 |
| 2018-11-22 | 2018-11-20 | 7.650 | 1,690,707 | +15,633 | 0.10% | 12,934,666 |
| 2018-11-20 | 2018-11-16 | 7.868 | 1,675,074 | +10,943 | 0.10% | 13,179,375 |
| 2018-11-19 | 2018-11-15 | 7.906 | 1,664,131 | -7,817 | 0.10% | 13,157,146 |
| 2018-11-16 | 2018-11-14 | 7.919 | 1,671,948 | -3,126 | 0.10% | 13,240,339 |
| 2018-11-12 | 2018-11-08 | 7.919 | 1,675,074 | -782 | 0.10% | 13,265,094 |
| 2018-11-08 | 2018-11-06 | 7.855 | 1,675,856 | -7,816 | 0.10% | 13,164,088 |
| 2018-11-06 | 2018-11-02 | 8.098 | 1,683,672 | -81,292 | 0.10% | 13,634,741 |
| 2018-11-05 | 2018-11-01 | 7.420 | 1,764,964 | -10,162 | 0.11% | 13,096,328 |
| 2018-11-02 | 2018-10-31 | 7.215 | 1,775,126 | -3,126 | 0.11% | 12,808,374 |
| 2018-11-01 | 2018-10-30 | 6.998 | 1,778,252 | +18,759 | 0.11% | 12,444,181 |
| 2018-10-31 | 2018-10-29 | 6.960 | 1,759,493 | -5,471 | 0.11% | 12,245,376 |
| 2018-10-30 | 2018-10-26 | 7.036 | 1,764,964 | +11,724 | 0.11% | 12,418,932 |
| 2018-10-29 | 2018-10-25 | 7.139 | 1,753,240 | +15,634 | 0.11% | 12,515,876 |
| 2018-10-26 | 2018-10-24 | 7.279 | 1,737,606 | +10,943 | 0.11% | 12,648,798 |
| 2018-10-25 | 2018-10-23 | 7.305 | 1,726,663 | +1,563 | 0.11% | 12,613,319 |
| 2018-10-24 | 2018-10-22 | 7.535 | 1,725,100 | +5,472 | 0.11% | 12,999,159 |
| 2018-10-22 | 2018-10-18 | 7.535 | 1,719,628 | -14,070 | 0.11% | 12,957,926 |
| 2018-10-19 | 2018-10-16 | 7.279 | 1,733,698 | -350,963 | 0.11% | 12,620,350 |
| 2018-10-18 | 2018-10-15 | 7.510 | 2,084,661 | -3,908 | 0.13% | 15,655,222 |
| 2018-10-16 | 2018-10-12 | 7.638 | 2,088,569 | -25,794 | 0.13% | 15,951,769 |
| 2018-10-15 | 2018-10-11 | 7.510 | 2,114,363 | -300,155 | 0.13% | 15,878,276 |
| 2018-10-12 | 2018-10-10 | 7.868 | 2,414,518 | +7,816 | 0.15% | 18,997,273 |
| 2018-10-11 | 2018-10-09 | 8.149 | 2,406,702 | -5,471 | 0.15% | 19,613,155 |
| 2018-10-10 | 2018-10-08 | 8.085 | 2,412,173 | +7,816 | 0.15% | 19,503,440 |
| 2018-10-08 | 2018-10-04 | 8.213 | 2,404,357 | +3,127 | 0.15% | 19,747,844 |
| 2018-10-05 | 2018-10-03 | 8.418 | 2,401,230 | +3,126 | 0.15% | 20,213,678 |
| 2018-10-04 | 2018-10-02 | 8.584 | 2,398,104 | -7,816 | 0.15% | 20,586,202 |
| 2018-10-03 | 2018-09-28 | 8.546 | 2,405,920 | -3,908 | 0.15% | 20,560,958 |
| 2018-10-02 | 2018-09-27 | 8.572 | 2,409,828 | +3,908 | 0.15% | 20,656,015 |
| 2018-09-28 | 2018-09-26 | 8.700 | 2,405,920 | +781 | 0.15% | 20,930,316 |
| 2018-09-27 | 2018-09-24 | 8.648 | 2,405,139 | +11,725 | 0.15% | 20,800,443 |
| 2018-09-26 | 2018-09-21 | 8.853 | 2,393,414 | -12,506 | 0.15% | 21,188,959 |
| 2018-09-24 | 2018-09-20 | 8.520 | 2,405,920 | -3,908 | 0.15% | 20,499,398 |
| 2018-09-21 | 2018-09-19 | 8.661 | 2,409,828 | -3,127 | 0.15% | 20,871,824 |
| 2018-09-20 | 2018-09-18 | 8.392 | 2,412,955 | +1,563 | 0.15% | 20,250,640 |
| 2018-09-19 | 2018-09-17 | 8.213 | 2,411,392 | -781 | 0.15% | 19,805,625 |
| 2018-09-18 | 2018-09-14 | 8.431 | 2,412,173 | +7,034 | 0.15% | 20,336,657 |
| 2018-09-17 | 2018-09-13 | 8.508 | 2,405,139 | +31,267 | 0.15% | 20,461,974 |
| 2018-09-14 | 2018-09-12 | 8.559 | 2,373,872 | -22,668 | 0.15% | 20,317,446 |
| 2018-09-13 | 2018-09-11 | 8.469 | 2,396,540 | -26,577 | 0.15% | 20,296,837 |
| 2018-09-12 | 2018-09-10 | 8.201 | 2,423,117 | +51,590 | 0.15% | 19,872,701 |
| 2018-09-11 | 2018-09-07 | 8.860 | 2,371,527 | +55,701 | 0.15% | 21,011,689 |
| 2018-09-10 | 2018-09-06 | 9.105 | 2,315,826 | +14,711 | 0.14% | 21,086,467 |
| 2018-09-07 | 2018-09-05 | 9.493 | 2,301,115 | +18,583 | 0.14% | 21,844,114 |
| 2018-09-06 | 2018-09-04 | 9.609 | 2,282,532 | +6,685 | 0.14% | 21,933,028 |
| 2018-09-05 | 2018-09-03 | 9.699 | 2,275,847 | +23,229 | 0.14% | 22,074,546 |
| 2018-09-04 | 2018-08-31 | 9.997 | 2,252,618 | -112,269 | 0.14% | 22,518,388 |
| 2018-08-31 | 2018-08-29 | 10.281 | 2,364,887 | -77,427 | 0.15% | 24,312,647 |
| 2018-08-30 | 2018-08-28 | 10.074 | 2,442,314 | +6,968 | 0.15% | 24,603,953 |
| 2018-08-29 | 2018-08-27 | 10.126 | 2,435,346 | +4,646 | 0.15% | 24,659,571 |
| 2018-08-28 | 2018-08-24 | 9.842 | 2,430,700 | +44,133 | 0.15% | 23,921,869 |
| 2018-08-27 | 2018-08-23 | 9.880 | 2,386,567 | +39,488 | 0.15% | 23,580,002 |
| 2018-08-24 | 2018-08-22 | 10.164 | 2,347,079 | +3,097 | 0.15% | 23,856,747 |
| 2018-08-23 | 2018-08-21 | 10.410 | 2,343,982 | -15,485 | 0.15% | 24,400,464 |
| 2018-08-22 | 2018-08-20 | 9.971 | 2,359,467 | +18,582 | 0.15% | 23,525,561 |
| 2018-08-21 | 2018-08-17 | 9.997 | 2,340,885 | +3,871 | 0.15% | 23,400,752 |
| 2018-08-20 | 2018-08-16 | 9.984 | 2,337,014 | +20,906 | 0.15% | 23,331,872 |
| 2018-08-17 | 2018-08-15 | 10.048 | 2,316,108 | -68,590 | 0.14% | 23,272,722 |
| 2018-08-16 | 2018-08-14 | 10.552 | 2,384,698 | -190,500 | 0.15% | 25,163,105 |
| 2018-08-15 | 2018-08-13 | 10.901 | 2,575,198 | -10,065 | 0.16% | 28,071,256 |
| 2018-08-14 | 2018-08-10 | 10.823 | 2,585,263 | +6,968 | 0.16% | 27,980,633 |
| 2018-08-13 | 2018-08-09 | 10.965 | 2,578,295 | -54,199 | 0.16% | 28,271,515 |
| 2018-08-10 | 2018-08-08 | 10.565 | 2,632,494 | -64,264 | 0.16% | 27,811,824 |
| 2018-08-09 | 2018-08-07 | 10.746 | 2,696,758 | -106,849 | 0.17% | 28,978,378 |
| 2018-08-08 | 2018-08-06 | 9.932 | 2,803,607 | -7,742 | 0.18% | 27,845,323 |
| 2018-08-07 | 2018-08-03 | 9.842 | 2,811,349 | -3,098 | 0.18% | 27,668,047 |
| 2018-08-06 | 2018-08-02 | 9.790 | 2,814,447 | +32,402 | 0.18% | 27,553,137 |
| 2018-08-03 | 2018-08-01 | 9.919 | 2,782,045 | +220,666 | 0.17% | 27,595,238 |
| 2018-08-02 | 2018-07-31 | 10.332 | 2,561,379 | -20,131 | 0.16% | 26,465,043 |
| 2018-07-31 | 2018-07-27 | 10.358 | 2,581,510 | +17,034 | 0.16% | 26,739,726 |
| 2018-07-30 | 2018-07-26 | 10.281 | 2,564,476 | +28,648 | 0.16% | 26,364,557 |
| 2018-07-27 | 2018-07-25 | 10.604 | 2,535,828 | +2,323 | 0.16% | 26,888,819 |
| 2018-07-26 | 2018-07-24 | 10.784 | 2,533,505 | -8,517 | 0.16% | 27,322,285 |
| 2018-07-25 | 2018-07-23 | 10.423 | 2,542,022 | -48,779 | 0.16% | 26,494,859 |
| 2018-07-24 | 2018-07-20 | 9.842 | 2,590,801 | -36,390 | 0.16% | 25,497,512 |
| 2018-07-23 | 2018-07-19 | 9.764 | 2,627,191 | +15,485 | 0.16% | 25,652,058 |
| 2018-07-20 | 2018-07-18 | 9.816 | 2,611,706 | -1,549 | 0.16% | 25,635,787 |
| 2018-07-19 | 2018-07-17 | 9.880 | 2,613,255 | -6,968 | 0.16% | 25,819,748 |
| 2018-07-18 | 2018-07-16 | 9.932 | 2,620,223 | +410,362 | 0.16% | 26,023,959 |
| 2018-07-17 | 2018-07-13 | 10.242 | 2,209,861 | -6,194 | 0.14% | 22,633,250 |
| 2018-07-16 | 2018-07-12 | 10.332 | 2,216,055 | +380,940 | 0.14% | 22,897,038 |
| 2018-07-13 | 2018-07-11 | 10.164 | 1,835,115 | -10,840 | 0.11% | 18,652,919 |
| 2018-07-12 | 2018-07-10 | 10.048 | 1,845,955 | -11,614 | 0.12% | 18,548,530 |
| 2018-07-11 | 2018-07-09 | 10.307 | 1,857,569 | -11,614 | 0.12% | 19,145,055 |
| 2018-07-10 | 2018-07-06 | 10.074 | 1,869,183 | -1,549 | 0.12% | 18,830,212 |
| 2018-07-09 | 2018-07-05 | 10.177 | 1,870,732 | -13,162 | 0.12% | 19,039,107 |
| 2018-07-06 | 2018-07-04 | 10.268 | 1,883,894 | +49,553 | 0.12% | 19,343,380 |
| 2018-07-05 | 2018-07-03 | 10.358 | 1,834,341 | +5,420 | 0.11% | 19,000,421 |
| 2018-07-03 | 2018-06-28 | 9.725 | 1,828,921 | +13,937 | 0.11% | 17,786,836 |
| 2018-06-29 | 2018-06-27 | 9.893 | 1,814,984 | -68,910 | 0.11% | 17,956,031 |
| 2018-06-28 | 2018-06-26 | 10.255 | 1,883,894 | -75,104 | 0.12% | 19,319,049 |
| 2018-06-27 | 2018-06-25 | 10.539 | 1,958,998 | +27,099 | 0.12% | 20,645,858 |
| 2018-06-26 | 2018-06-22 | 10.578 | 1,931,899 | +5,420 | 0.12% | 20,435,116 |
| 2018-06-25 | 2018-06-21 | 10.164 | 1,926,479 | -5,420 | 0.12% | 19,581,583 |
| 2018-06-22 | 2018-06-20 | 10.087 | 1,931,899 | +67,361 | 0.12% | 19,486,966 |
| 2018-06-21 | 2018-06-19 | 9.712 | 1,864,538 | +54,973 | 0.12% | 18,109,141 |
| 2018-06-20 | 2018-06-15 | 10.100 | 1,809,565 | +101,429 | 0.11% | 18,276,361 |
| 2018-06-19 | 2018-06-14 | 10.294 | 1,708,136 | +43,359 | 0.11% | 17,582,861 |
| 2018-06-15 | 2018-06-13 | 10.668 | 1,664,777 | -10,839 | 0.10% | 17,760,079 |
| 2018-06-14 | 2018-06-12 | 10.836 | 1,675,616 | +62,715 | 0.10% | 18,157,048 |
| 2018-06-13 | 2018-06-11 | 10.849 | 1,612,901 | -10,839 | 0.10% | 17,498,297 |
| 2018-06-12 | 2018-06-08 | 10.591 | 1,623,740 | +27,099 | 0.10% | 17,196,463 |
| 2018-06-11 | 2018-06-07 | 10.914 | 1,596,641 | +15,485 | 0.10% | 17,424,999 |
| 2018-06-08 | 2018-06-06 | 10.965 | 1,581,156 | +9,292 | 0.10% | 17,337,688 |
| 2018-06-07 | 2018-06-05 | 10.991 | 1,571,864 | -4,629 | 0.10% | 17,276,402 |
| 2018-06-06 | 2018-06-04 | 11.146 | 1,576,493 | -16,441 | 0.10% | 17,571,613 |
| 2018-06-05 | 2018-06-01 | 11.107 | 1,592,934 | +775 | 0.10% | 17,693,144 |
| 2018-06-04 | 2018-05-31 | 11.314 | 1,592,159 | -9,292 | 0.10% | 18,013,550 |
| 2018-06-01 | 2018-05-30 | 10.862 | 1,601,451 | -54,973 | 0.10% | 17,394,760 |
| 2018-05-31 | 2018-05-29 | 10.862 | 1,656,424 | -66,587 | 0.10% | 17,991,869 |
| 2018-05-30 | 2018-05-28 | 11.107 | 1,723,011 | -16,259 | 0.11% | 19,137,944 |
| 2018-05-29 | 2018-05-25 | 11.172 | 1,739,270 | -44,908 | 0.11% | 19,430,854 |
| 2018-05-28 | 2018-05-24 | 10.914 | 1,784,178 | -37,939 | 0.11% | 19,471,691 |
| 2018-05-25 | 2018-05-23 | 11.017 | 1,822,117 | -11,614 | 0.11% | 20,074,007 |
| 2018-05-24 | 2018-05-21 | 11.160 | 1,833,731 | -159,499 | 0.11% | 20,464,742 |
| 2018-05-23 | 2018-05-18 | 10.299 | 1,993,230 | +13,320 | 0.12% | 20,527,636 |
| 2018-05-21 | 2018-05-17 | 10.442 | 1,979,910 | +2,298 | 0.13% | 20,674,736 |
| 2018-05-18 | 2018-05-16 | 10.403 | 1,977,612 | -21,451 | 0.12% | 20,573,299 |
| 2018-05-17 | 2018-05-15 | 10.260 | 1,999,063 | -9,960 | 0.13% | 20,509,428 |
| 2018-05-16 | 2018-05-14 | 9.920 | 2,009,023 | +7,662 | 0.13% | 19,929,804 |
| 2018-05-15 | 2018-05-11 | 9.920 | 2,001,361 | +18,387 | 0.13% | 19,853,796 |
| 2018-05-14 | 2018-05-10 | 9.829 | 1,982,974 | +65,120 | 0.13% | 19,490,210 |
| 2018-05-11 | 2018-05-09 | 9.842 | 1,917,854 | +94,232 | 0.12% | 18,875,194 |
| 2018-05-10 | 2018-05-08 | 9.516 | 1,823,622 | -5,363 | 0.12% | 17,352,693 |
| 2018-05-09 | 2018-05-07 | 9.411 | 1,828,985 | +8,427 | 0.12% | 17,212,737 |
| 2018-05-08 | 2018-05-04 | 9.294 | 1,820,558 | +26,048 | 0.12% | 16,919,559 |
| 2018-05-07 | 2018-05-03 | 9.568 | 1,794,510 | +1,533 | 0.11% | 17,169,371 |
| 2018-05-04 | 2018-05-02 | 9.816 | 1,792,977 | -6,895 | 0.11% | 17,599,369 |
| 2018-05-03 | 2018-04-30 | 9.607 | 1,799,872 | +12,258 | 0.11% | 17,291,153 |
| 2018-05-02 | 2018-04-27 | 9.529 | 1,787,614 | +26,048 | 0.11% | 17,033,392 |
| 2018-04-30 | 2018-04-26 | 9.568 | 1,761,566 | +45,200 | 0.11% | 16,854,172 |
| 2018-04-27 | 2018-04-25 | 9.659 | 1,716,366 | +18,387 | 0.11% | 16,578,535 |
| 2018-04-26 | 2018-04-24 | 9.829 | 1,697,979 | +36,774 | 0.11% | 16,689,058 |
| 2018-04-25 | 2018-04-23 | 9.672 | 1,661,205 | -7,661 | 0.10% | 16,067,413 |
| 2018-04-24 | 2018-04-20 | 9.568 | 1,668,866 | -220,642 | 0.11% | 15,967,244 |
| 2018-04-23 | 2018-04-19 | 9.790 | 1,889,508 | +41,370 | 0.12% | 18,497,564 |
| 2018-04-20 | 2018-04-18 | 9.868 | 1,848,138 | -429,792 | 0.12% | 18,237,308 |
| 2018-04-19 | 2018-04-17 | 10.051 | 2,277,930 | +15,323 | 0.14% | 22,894,735 |
| 2018-04-18 | 2018-04-16 | 10.155 | 2,262,607 | -9,194 | 0.14% | 22,976,996 |
| 2018-04-17 | 2018-04-13 | 10.233 | 2,271,801 | +20,685 | 0.14% | 23,248,283 |
| 2018-04-16 | 2018-04-12 | 10.220 | 2,251,116 | +36,008 | 0.14% | 23,007,221 |
| 2018-04-13 | 2018-04-11 | 10.573 | 2,215,108 | +6,129 | 0.14% | 23,419,869 |
| 2018-04-12 | 2018-04-10 | 10.651 | 2,208,979 | +107,256 | 0.14% | 23,528,069 |
| 2018-04-11 | 2018-04-09 | 10.338 | 2,101,723 | +1,532 | 0.13% | 21,727,271 |
| 2018-04-10 | 2018-04-06 | 10.273 | 2,100,191 | -39,838 | 0.13% | 21,574,367 |
| 2018-04-09 | 2018-04-04 | 10.260 | 2,140,029 | +82,741 | 0.14% | 21,955,672 |
| 2018-04-06 | 2018-04-03 | 10.220 | 2,057,288 | -40,604 | 0.13% | 21,026,229 |
| 2018-04-04 | 2018-03-29 | 10.246 | 2,097,892 | +6,129 | 0.13% | 21,495,983 |
| 2018-04-03 | 2018-03-28 | 10.625 | 2,091,763 | +9,959 | 0.13% | 22,224,982 |
| 2018-03-29 | 2018-03-27 | 10.468 | 2,081,804 | +94,233 | 0.13% | 21,793,086 |
| 2018-03-28 | 2018-03-26 | 10.351 | 1,987,571 | +101,127 | 0.13% | 20,573,130 |
| 2018-03-27 | 2018-03-23 | 10.181 | 1,886,444 | -204,553 | 0.12% | 19,206,271 |
| 2018-03-26 | 2018-03-22 | 10.521 | 2,090,997 | +6,895 | 0.13% | 21,998,496 |
| 2018-03-22 | 2018-03-20 | 10.690 | 2,084,102 | +22,217 | 0.13% | 22,279,601 |
| 2018-03-21 | 2018-03-19 | 10.677 | 2,061,885 | -40,392 | 0.13% | 22,015,182 |
| 2018-03-20 | 2018-03-16 | 10.834 | 2,102,277 | +9,194 | 0.13% | 22,775,743 |
| 2018-03-19 | 2018-03-15 | 10.951 | 2,093,083 | -20,685 | 0.13% | 22,922,023 |
| 2018-03-16 | 2018-03-14 | 10.899 | 2,113,768 | -139,434 | 0.13% | 23,038,188 |
| 2018-03-15 | 2018-03-13 | 11.017 | 2,253,202 | -13,790 | 0.14% | 24,822,591 |
| 2018-03-14 | 2018-03-12 | 11.225 | 2,266,992 | -54,358 | 0.14% | 25,447,960 |
| 2018-03-13 | 2018-03-09 | 10.651 | 2,321,350 | -63,587 | 0.15% | 24,724,944 |
| 2018-03-12 | 2018-03-08 | 10.521 | 2,384,937 | -26,814 | 0.15% | 25,090,914 |
| 2018-03-09 | 2018-03-07 | 10.168 | 2,411,751 | -52,863 | 0.15% | 24,523,048 |
| 2018-03-08 | 2018-03-06 | 10.181 | 2,464,614 | +130,240 | 0.16% | 25,092,738 |
| 2018-03-07 | 2018-03-05 | 10.233 | 2,334,374 | -171,169 | 0.15% | 23,888,618 |
| 2018-03-06 | 2018-03-02 | 9.711 | 2,505,543 | +24,516 | 0.16% | 24,332,085 |
| 2018-03-05 | 2018-03-01 | 9.137 | 2,481,027 | -26,048 | 0.16% | 22,669,089 |
| 2018-03-02 | 2018-02-28 | 9.059 | 2,507,075 | +3,831 | 0.16% | 22,710,742 |
| 2018-03-01 | 2018-02-27 | 9.046 | 2,503,244 | +39,838 | 0.16% | 22,643,364 |
| 2018-02-28 | 2018-02-26 | 9.294 | 2,463,406 | +3,830 | 0.16% | 22,893,939 |
| 2018-02-27 | 2018-02-23 | 9.020 | 2,459,576 | -1,532 | 0.16% | 22,184,152 |
| 2018-02-26 | 2018-02-22 | 8.993 | 2,461,108 | +36,008 | 0.16% | 22,133,721 |
| 2018-02-23 | 2018-02-21 | 8.889 | 2,425,100 | -7,661 | 0.15% | 21,556,651 |
| 2018-02-22 | 2018-02-20 | 8.824 | 2,432,761 | -5,363 | 0.15% | 21,465,978 |
| 2018-02-21 | 2018-02-15 | 8.876 | 2,438,124 | +112,619 | 0.15% | 21,640,597 |
| 2018-02-20 | 2018-02-13 | 8.628 | 2,325,505 | +222,174 | 0.15% | 20,064,266 |
| 2018-02-14 | 2018-02-12 | 8.393 | 2,103,331 | +68,185 | 0.13% | 17,653,187 |
| 2018-02-13 | 2018-02-09 | 8.302 | 2,035,146 | +16,088 | 0.13% | 16,894,962 |
| 2018-02-12 | 2018-02-08 | 8.497 | 2,019,058 | +64,354 | 0.13% | 17,156,722 |
| 2018-02-09 | 2018-02-07 | 8.523 | 1,954,704 | +93,574 | 0.12% | 16,660,910 |
| 2018-02-08 | 2018-02-06 | 8.380 | 1,861,130 | +133,365 | 0.12% | 15,596,109 |
| 2018-02-07 | 2018-02-05 | 8.941 | 1,727,765 | +64,353 | 0.11% | 15,448,267 |
| 2018-02-06 | 2018-02-02 | 9.254 | 1,663,412 | -766 | 0.11% | 15,393,969 |
| 2018-02-05 | 2018-02-01 | 9.228 | 1,664,178 | +17,621 | 0.11% | 15,357,613 |
| 2018-02-02 | 2018-01-31 | 9.372 | 1,646,557 | -4,597 | 0.10% | 15,431,415 |
| 2018-02-01 | 2018-01-30 | 9.437 | 1,651,154 | -8,975 | 0.10% | 15,582,259 |
| 2018-01-31 | 2018-01-29 | 9.333 | 1,660,129 | -49,032 | 0.10% | 15,493,602 |
| 2018-01-30 | 2018-01-26 | 9.333 | 1,709,161 | -57,459 | 0.11% | 15,951,207 |
| 2018-01-29 | 2018-01-25 | 9.424 | 1,766,620 | -9,193 | 0.11% | 16,648,874 |
| 2018-01-26 | 2018-01-24 | 9.489 | 1,775,813 | -1,532 | 0.11% | 16,851,407 |
| 2018-01-25 | 2018-01-23 | 9.398 | 1,777,345 | +19,152 | 0.11% | 16,703,549 |
| 2018-01-24 | 2018-01-22 | 9.333 | 1,758,193 | +16,089 | 0.11% | 16,408,811 |
| 2018-01-23 | 2018-01-19 | 9.294 | 1,742,104 | +40,604 | 0.11% | 16,190,438 |
| 2018-01-22 | 2018-01-18 | 9.698 | 1,701,500 | +65,120 | 0.11% | 16,501,571 |
| 2018-01-19 | 2018-01-17 | 9.398 | 1,636,380 | +29,113 | 0.10% | 15,378,755 |
| 2018-01-18 | 2018-01-16 | 9.581 | 1,607,267 | +14,556 | 0.10% | 15,398,862 |
| 2018-01-17 | 2018-01-15 | 9.581 | 1,592,711 | +16,854 | 0.10% | 15,259,404 |
| 2018-01-16 | 2018-01-12 | 9.933 | 1,575,857 | +16,089 | 0.10% | 15,653,303 |
| 2018-01-15 | 2018-01-11 | 9.777 | 1,559,768 | +20,845 | 0.10% | 15,249,175 |
| 2018-01-12 | 2018-01-10 | 9.881 | 1,538,923 | -33,709 | 0.10% | 15,206,081 |
| 2018-01-11 | 2018-01-09 | 9.946 | 1,572,632 | -70,483 | 0.10% | 15,641,796 |
| 2018-01-10 | 2018-01-08 | 9.737 | 1,643,115 | -4,596 | 0.10% | 15,999,681 |
| 2018-01-09 | 2018-01-05 | 9.724 | 1,647,711 | -32,944 | 0.10% | 16,022,927 |
| 2018-01-08 | 2018-01-04 | 9.346 | 1,680,655 | +22,218 | 0.11% | 15,707,104 |
| 2018-01-05 | 2018-01-03 | 9.320 | 1,658,437 | +16,854 | 0.10% | 15,456,164 |
| 2018-01-04 | 2018-01-02 | 9.424 | 1,641,583 | +542,412 | 0.10% | 15,470,508 |
| 2018-01-03 | 2017-12-29 | 9.398 | 1,099,171 | -16,089 | 0.07% | 10,330,047 |
| 2018-01-02 | 2017-12-28 | 9.098 | 1,115,260 | +7,661 | 0.07% | 10,146,434 |
| 2017-12-29 | 2017-12-27 | 8.954 | 1,107,599 | +9,194 | 0.07% | 9,917,705 |
| 2017-12-28 | 2017-12-22 | 9.072 | 1,098,405 | +29,112 | 0.07% | 9,964,416 |
| 2017-12-27 | 2017-12-21 | 9.046 | 1,069,293 | +15,323 | 0.07% | 9,672,405 |
| 2017-12-22 | 2017-12-20 | 8.876 | 1,053,970 | +26,814 | 0.07% | 9,354,955 |
| 2017-12-21 | 2017-12-19 | 8.889 | 1,027,156 | +32,177 | 0.06% | 9,130,363 |
| 2017-12-20 | 2017-12-18 | 8.915 | 994,979 | +19,153 | 0.06% | 8,870,317 |
| 2017-12-19 | 2017-12-15 | 8.954 | 975,826 | +6,895 | 0.06% | 8,737,778 |
| 2017-12-18 | 2017-12-14 | 9.085 | 968,931 | +85,805 | 0.06% | 8,802,512 |
| 2017-12-15 | 2017-12-13 | 9.268 | 883,126 | +91,934 | 0.06% | 8,184,376 |
| 2017-12-14 | 2017-12-12 | 9.411 | 791,192 | -4,597 | 0.05% | 7,445,977 |
| 2017-12-13 | 2017-12-11 | 9.359 | 795,789 | -44,434 | 0.05% | 7,447,690 |
| 2017-12-12 | 2017-12-08 | 8.993 | 840,223 | -320,994 | 0.05% | 7,556,459 |
| 2017-12-11 | 2017-12-07 | 8.641 | 1,161,217 | -136,369 | 0.07% | 10,034,042 |
| 2017-12-08 | 2017-12-06 | 8.758 | 1,297,586 | -158,586 | 0.08% | 11,364,837 |
| 2017-12-07 | 2017-12-05 | 9.111 | 1,456,172 | -11,492 | 0.09% | 13,266,997 |
| 2017-12-06 | 2017-12-04 | 9.124 | 1,467,664 | -1,532 | 0.09% | 13,390,856 |
| 2017-12-05 | 2017-12-01 | 8.876 | 1,469,196 | -3,065 | 0.09% | 13,040,468 |
| 2017-12-04 | 2017-11-30 | 8.706 | 1,472,261 | -8,326 | 0.09% | 12,817,850 |
| 2017-12-01 | 2017-11-29 | 8.758 | 1,480,587 | +18,386 | 0.09% | 12,967,641 |
| 2017-11-30 | 2017-11-28 | 8.850 | 1,462,201 | +48,266 | 0.09% | 12,940,209 |
| 2017-11-29 | 2017-11-27 | 8.876 | 1,413,935 | +6,895 | 0.09% | 12,549,976 |
| 2017-11-28 | 2017-11-24 | 9.098 | 1,407,040 | -3,331 | 0.09% | 12,800,996 |
| 2017-11-27 | 2017-11-23 | 9.111 | 1,410,371 | -23,568 | 0.09% | 12,849,710 |
| 2017-11-24 | 2017-11-22 | 9.163 | 1,433,939 | +8,428 | 0.09% | 13,139,303 |
| 2017-11-23 | 2017-11-21 | 9.137 | 1,425,511 | -205,471 | 0.09% | 13,024,862 |
| 2017-11-21 | 2017-11-17 | 8.745 | 1,630,982 | -30,644 | 0.10% | 14,263,579 |
| 2017-11-20 | 2017-11-16 | 8.798 | 1,661,626 | -46,734 | 0.10% | 14,618,328 |
| 2017-11-17 | 2017-11-15 | 8.706 | 1,708,360 | -3,064 | 0.11% | 14,873,383 |
| 2017-11-16 | 2017-11-14 | 8.967 | 1,711,424 | -120,281 | 0.11% | 15,346,837 |
| 2017-11-15 | 2017-11-13 | 8.941 | 1,831,705 | +27,581 | 0.12% | 16,377,614 |
| 2017-11-14 | 2017-11-10 | 8.758 | 1,804,124 | +890 | 0.11% | 15,801,322 |
| 2017-11-13 | 2017-11-09 | 8.889 | 1,803,234 | +4,597 | 0.11% | 16,028,900 |
| 2017-11-10 | 2017-11-08 | 8.719 | 1,798,637 | +138,667 | 0.11% | 15,682,833 |
| 2017-11-09 | 2017-11-07 | 8.654 | 1,659,970 | +22,983 | 0.10% | 14,365,419 |
| 2017-11-08 | 2017-11-06 | 8.484 | 1,636,987 | +66,653 | 0.10% | 13,888,749 |
| 2017-11-07 | 2017-11-03 | 8.497 | 1,570,334 | +83,506 | 0.10% | 13,343,739 |
| 2017-11-06 | 2017-11-02 | 8.484 | 1,486,828 | +12,258 | 0.09% | 12,614,749 |
| 2017-11-03 | 2017-11-01 | 8.484 | 1,474,570 | +21,452 | 0.09% | 12,510,748 |
| 2017-11-02 | 2017-10-31 | 8.484 | 1,453,118 | -3,065 | 0.09% | 12,328,742 |
| 2017-11-01 | 2017-10-30 | 8.471 | 1,456,183 | +84,273 | 0.09% | 12,335,739 |
| 2017-10-31 | 2017-10-27 | 8.550 | 1,371,910 | +17,621 | 0.09% | 11,729,283 |
| 2017-10-30 | 2017-10-26 | 8.537 | 1,354,289 | -55,161 | 0.09% | 11,560,953 |
| 2017-10-27 | 2017-10-25 | 8.654 | 1,409,450 | +199,191 | 0.09% | 12,197,413 |
| 2017-10-26 | 2017-10-24 | 8.811 | 1,210,259 | -5,363 | 0.08% | 10,663,177 |
| 2017-10-25 | 2017-10-23 | 8.928 | 1,215,622 | +52,862 | 0.08% | 10,853,234 |
| 2017-10-24 | 2017-10-20 | 8.745 | 1,162,760 | +33,709 | 0.07% | 10,168,793 |
| 2017-10-23 | 2017-10-19 | 8.680 | 1,129,051 | +54,703 | 0.07% | 9,800,308 |
| 2017-10-20 | 2017-10-18 | 8.850 | 1,074,348 | +7,661 | 0.07% | 9,507,782 |
| 2017-10-19 | 2017-10-17 | 8.824 | 1,066,687 | +29,879 | 0.07% | 9,412,137 |
| 2017-10-18 | 2017-10-16 | 8.928 | 1,036,808 | +3,064 | 0.07% | 9,256,759 |
| 2017-10-17 | 2017-10-13 | 8.811 | 1,033,744 | +6,895 | 0.07% | 9,107,964 |
| 2017-10-16 | 2017-10-12 | 8.837 | 1,026,849 | -13,024 | 0.06% | 9,074,021 |
| 2017-10-13 | 2017-10-11 | 8.876 | 1,039,873 | +85,039 | 0.07% | 9,229,831 |
| 2017-10-12 | 2017-10-10 | 9.085 | 954,834 | +56,693 | 0.06% | 8,674,444 |
| 2017-10-11 | 2017-10-09 | 9.033 | 898,141 | -97,297 | 0.06% | 8,112,508 |
| 2017-10-10 | 2017-10-06 | 8.837 | 995,438 | +8,427 | 0.06% | 8,796,450 |
| 2017-10-09 | 2017-10-04 | 8.902 | 987,011 | +14,349 | 0.06% | 8,786,399 |
| 2017-10-06 | 2017-10-03 | 8.706 | 972,662 | -11,492 | 0.06% | 8,468,224 |
| 2017-10-04 | 2017-09-29 | 8.602 | 984,154 | +35,241 | 0.06% | 8,465,508 |
| 2017-10-03 | 2017-09-28 | 8.876 | 948,913 | -11,389 | 0.06% | 8,422,477 |
| 2017-09-29 | 2017-09-27 | 8.628 | 960,302 | -3,064 | 0.06% | 8,285,407 |
| 2017-09-28 | 2017-09-26 | 8.615 | 963,366 | -40,604 | 0.06% | 8,299,268 |
| 2017-09-27 | 2017-09-25 | 8.641 | 1,003,970 | +150,547 | 0.06% | 8,675,275 |
| 2017-09-26 | 2017-09-22 | 8.484 | 853,423 | -9,193 | 0.05% | 7,240,728 |
| 2017-09-25 | 2017-09-21 | 8.275 | 862,616 | -10,726 | 0.05% | 7,138,571 |
| 2017-09-21 | 2017-09-19 | 8.171 | 873,342 | -80,442 | 0.06% | 7,136,138 |
| 2017-09-20 | 2017-09-18 | 8.093 | 953,784 | +12,258 | 0.06% | 7,718,737 |
| 2017-09-19 | 2017-09-15 | 8.158 | 941,526 | +33,709 | 0.06% | 7,680,984 |
| 2017-09-18 | 2017-09-14 | 8.328 | 907,817 | -36,008 | 0.06% | 7,560,030 |
| 2017-09-15 | 2017-09-13 | 8.027 | 943,825 | +3,065 | 0.06% | 7,576,544 |
| 2017-09-13 | 2017-09-11 | 8.289 | 940,760 | -26,579 | 0.06% | 7,797,531 |
| 2017-09-12 | 2017-09-08 | 8.302 | 967,339 | +35,594 | 0.06% | 8,030,459 |
| 2017-09-11 | 2017-09-07 | 8.354 | 931,745 | +4,596 | 0.06% | 7,783,619 |
| 2017-09-08 | 2017-09-06 | 7.962 | 927,149 | -35,241 | 0.06% | 7,382,168 |
| 2017-09-07 | 2017-09-05 | 7.988 | 962,390 | +41,547 | 0.06% | 7,687,888 |
| 2017-09-06 | 2017-09-04 | 8.158 | 920,843 | -3,726 | 0.06% | 7,512,252 |
| 2017-09-05 | 2017-09-01 | 8.537 | 924,569 | -91,324 | 0.06% | 7,892,627 |
| 2017-09-04 | 2017-08-31 | 8.380 | 1,015,893 | +7,661 | 0.06% | 8,513,096 |
| 2017-09-01 | 2017-08-30 | 8.563 | 1,008,232 | -34,476 | 0.06% | 8,633,141 |
| 2017-08-31 | 2017-08-29 | 8.302 | 1,042,708 | +24,043 | 0.07% | 8,656,142 |
| 2017-08-30 | 2017-08-28 | 8.184 | 1,018,665 | -67,811 | 0.06% | 8,336,878 |
| 2017-08-29 | 2017-08-25 | 8.315 | 1,086,476 | -706,925 | 0.07% | 9,033,667 |
| 2017-08-28 | 2017-08-24 | 8.106 | 1,793,401 | +766,118 | 0.11% | 14,536,958 |
| 2017-08-25 | 2017-08-22 | 8.027 | 1,027,283 | +389,954 | 0.06% | 8,246,502 |
| 2017-08-24 | 2017-08-21 | 7.949 | 637,329 | +600,621 | 0.04% | 5,066,237 |
| 2017-08-22 | 2017-08-18 | 7.571 | 36,708 | -284,996 | 0.00% | 277,903 |
| 2017-08-21 | 2017-08-17 | 7.375 | 321,704 | +271,424 | 0.02% | 2,372,518 |
| 2017-08-18 | 2017-08-16 | 7.336 | 50,280 | -166,733 | 0.00% | 368,838 |
| 2017-08-17 | 2017-08-15 | 7.166 | 217,013 | +100,455 | 0.01% | 1,555,115 |
| 2017-08-16 | 2017-08-14 | 7.140 | 116,558 | -31,411 | 0.01% | 832,212 |
| 2017-08-15 | 2017-08-11 | 7.127 | 147,969 | -5,379 | 0.01% | 1,054,552 |
| 2017-08-14 | 2017-08-10 | 7.218 | 153,348 | -26,048 | 0.01% | 1,106,898 |
| 2017-08-11 | 2017-08-09 | 7.310 | 179,396 | +26,048 | 0.01% | 1,311,310 |
| 2017-08-10 | 2017-08-08 | 7.270 | 153,348 | +19,387 | 0.01% | 1,114,905 |
| 2017-08-09 | 2017-08-07 | 7.257 | 133,961 | -118,933 | 0.01% | 972,205 |
| 2017-08-08 | 2017-08-04 | 7.179 | 252,894 | +197,658 | 0.02% | 1,815,540 |
| 2017-08-07 | 2017-08-03 | 7.140 | 55,236 | -109,554 | 0.00% | 394,379 |
| 2017-08-04 | 2017-08-02 | 7.127 | 164,790 | -129,926 | 0.01% | 1,174,432 |
| 2017-08-03 | 2017-08-01 | 7.088 | 294,716 | -61,289 | 0.02% | 2,088,854 |
| 2017-08-02 | 2017-07-31 | 7.127 | 356,005 | -34,475 | 0.02% | 2,537,192 |
| 2017-08-01 | 2017-07-28 | 7.062 | 390,480 | -85,805 | 0.02% | 2,757,405 |
| 2017-07-31 | 2017-07-27 | 7.127 | 476,285 | -18,848 | 0.03% | 3,394,408 |
| 2017-07-28 | 2017-07-26 | 7.166 | 495,133 | +22,983 | 0.03% | 3,548,124 |
| 2017-07-27 | 2017-07-25 | 7.114 | 472,150 | -766 | 0.03% | 3,358,776 |
| 2017-07-26 | 2017-07-24 | 7.153 | 472,916 | +49,798 | 0.03% | 3,382,744 |
| 2017-07-25 | 2017-07-21 | 7.179 | 423,118 | -766 | 0.03% | 3,037,587 |
| 2017-07-24 | 2017-07-20 | 7.297 | 423,884 | +55,160 | 0.03% | 3,092,882 |
| 2017-07-21 | 2017-07-19 | 7.244 | 368,724 | +766 | 0.02% | 2,671,154 |
| 2017-07-20 | 2017-07-18 | 7.192 | 367,958 | -1,806 | 0.02% | 2,646,393 |
| 2017-07-19 | 2017-07-17 | 7.166 | 369,764 | -3,065 | 0.02% | 2,649,729 |
| 2017-07-18 | 2017-07-14 | 7.257 | 372,829 | +47,499 | 0.02% | 2,705,758 |
| 2017-07-17 | 2017-07-13 | 7.310 | 325,330 | +146,329 | 0.02% | 2,378,026 |
| 2017-07-14 | 2017-07-12 | 6.957 | 179,001 | -1,532 | 0.01% | 1,245,338 |
| 2017-07-10 | 2017-07-06 | 7.049 | 180,533 | -24,516 | 0.01% | 1,272,491 |
| 2017-07-07 | 2017-07-05 | 7.035 | 205,049 | -26,392 | 0.01% | 1,442,617 |
| 2017-07-05 | 2017-07-03 | 6.905 | 231,441 | +766 | 0.01% | 1,598,087 |
| 2017-07-04 | 2017-06-30 | 6.918 | 230,675 | +16,174 | 0.01% | 1,595,809 |
| 2017-07-03 | 2017-06-29 | 6.905 | 214,501 | +14,556 | 0.01% | 1,481,118 |
| 2017-06-30 | 2017-06-28 | 6.931 | 199,945 | -26,048 | 0.01% | 1,385,829 |
| 2017-06-29 | 2017-06-27 | 7.035 | 225,993 | -3,831 | 0.01% | 1,589,968 |
| 2017-06-28 | 2017-06-26 | 7.062 | 229,824 | +169,486 | 0.01% | 1,622,920 |
| 2017-06-27 | 2017-06-23 | 7.062 | 60,338 | -3,830 | 0.00% | 426,082 |
| 2017-06-26 | 2017-06-22 | 7.062 | 64,168 | -14,458 | 0.00% | 453,127 |
| 2017-06-23 | 2017-06-21 | 7.166 | 78,626 | -13,790 | 0.00% | 563,434 |
| 2017-06-22 | 2017-06-20 | 7.218 | 92,416 | +28,346 | 0.01% | 667,078 |
| 2017-06-21 | 2017-06-19 | 7.283 | 64,070 | -100,361 | 0.00% | 466,652 |
| 2017-06-20 | 2017-06-16 | 7.231 | 164,431 | -107,257 | 0.01% | 1,189,044 |
| 2017-06-19 | 2017-06-15 | 7.140 | 271,688 | +76,612 | 0.02% | 1,939,824 |
| 2017-06-16 | 2017-06-14 | 7.140 | 195,076 | +32,720 | 0.01% | 1,392,822 |
| 2017-06-15 | 2017-06-13 | 7.140 | 162,356 | -18,386 | 0.01% | 1,159,205 |
| 2017-06-14 | 2017-06-12 | 7.062 | 180,742 | -7,662 | 0.01% | 1,276,324 |
| 2017-06-13 | 2017-06-09 | 7.166 | 188,404 | -10,725 | 0.01% | 1,350,103 |
| 2017-06-12 | 2017-06-08 | 7.075 | 199,129 | -2,849 | 0.01% | 1,408,764 |
| 2017-06-09 | 2017-06-07 | 7.114 | 201,978 | +13,790 | 0.01% | 1,436,829 |
| 2017-06-08 | 2017-06-06 | 7.088 | 188,188 | -17,620 | 0.01% | 1,333,817 |
| 2017-06-07 | 2017-06-05 | 7.218 | 205,808 | -58,991 | 0.01% | 1,485,566 |
| 2017-06-06 | 2017-06-02 | 7.127 | 264,799 | +36,007 | 0.02% | 1,887,181 |
| 2017-06-05 | 2017-06-01 | 7.075 | 228,792 | -239,841 | 0.01% | 1,618,619 |
| 2017-06-02 | 2017-05-31 | 7.244 | 468,633 | -36,774 | 0.03% | 3,394,927 |
| 2017-06-01 | 2017-05-29 | 7.310 | 505,407 | +12,258 | 0.03% | 3,694,314 |
| 2017-05-31 | 2017-05-26 | 7.375 | 493,149 | -192,296 | 0.03% | 3,636,898 |
| 2017-05-29 | 2017-05-25 | 7.401 | 685,445 | -69,416 | 0.04% | 5,072,946 |
| 2017-05-26 | 2017-05-24 | 7.166 | 754,861 | +49,798 | 0.05% | 5,409,335 |
| 2017-05-25 | 2017-05-23 | 7.440 | 705,063 | -43,669 | 0.05% | 5,245,747 |
| 2017-05-24 | 2017-05-22 | 7.545 | 748,732 | -29,113 | 0.05% | 5,648,833 |
| 2017-05-23 | 2017-05-19 | 7.531 | 777,845 | -124,111 | 0.05% | 5,858,324 |
| 2017-05-22 | 2017-05-18 | 7.349 | 901,956 | -160,993 | 0.06% | 6,628,241 |
| 2017-05-19 | 2017-05-17 | 7.558 | 1,062,949 | -2,346,417 | 0.07% | 8,033,328 |
| 2017-05-18 | 2017-05-16 | 7.323 | 3,409,366 | -197,740 | 0.22% | 24,965,543 |
| 2017-05-17 | 2017-05-15 | 7.049 | 3,607,106 | +11,308 | 0.24% | 25,424,779 |
| 2017-05-16 | 2017-05-12 | 7.035 | 3,595,798 | +22,323 | 0.23% | 25,298,139 |
| 2017-05-15 | 2017-05-11 | 6.931 | 3,573,475 | -766 | 0.23% | 24,767,935 |
| 2017-05-12 | 2017-05-10 | 6.918 | 3,574,241 | +26,048 | 0.23% | 24,726,590 |
| 2017-05-11 | 2017-05-09 | 6.918 | 3,548,193 | -40,892 | 0.23% | 24,546,390 |
| 2017-05-10 | 2017-05-08 | 6.918 | 3,589,085 | 0.23% | 24,829,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy