History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 554,372 +0 0.03% 554,372
2025-10-13 2025-10-09 1.030 554,372 +0 0.03% 571,003
2025-10-10 2025-10-08 1.010 554,372 +0 0.03% 559,916
2025-10-09 2025-10-06 1.030 554,372 +0 0.03% 571,003
2025-10-08 2025-10-03 1.000 554,372 +0 0.03% 554,372
2025-10-06 2025-10-02 1.010 554,372 +0 0.03% 559,916
2025-10-03 2025-09-30 1.000 554,372 +0 0.03% 554,372
2025-10-02 2025-09-29 1.020 554,372 +0 0.03% 565,459
2025-09-30 2025-09-26 1.020 554,372 +0 0.03% 565,459
2025-09-29 2025-09-25 1.000 554,372 +0 0.03% 554,372
2025-09-26 2025-09-24 1.020 554,372 +0 0.03% 565,459
2025-09-25 2025-09-23 0.990 554,372 +0 0.03% 548,828
2025-09-24 2025-09-22 1.030 554,372 +0 0.03% 571,003
2025-09-23 2025-09-19 1.040 554,372 +0 0.03% 576,547
2025-09-22 2025-09-18 1.040 554,372 +0 0.03% 576,547
2025-09-19 2025-09-17 1.070 554,372 +0 0.03% 593,178
2025-09-18 2025-09-16 1.119 554,372 +0 0.03% 620,197
2025-09-17 2025-09-15 1.129 554,372 +14,241 0.03% 625,887
2025-09-16 2025-09-12 1.108 540,131 +0 0.03% 598,721
2025-09-15 2025-09-11 1.098 540,131 +0 0.03% 593,178
2025-09-12 2025-09-10 1.057 540,131 +0 0.03% 571,003
2025-09-11 2025-09-09 1.088 540,131 +0 0.03% 587,634
2025-09-10 2025-09-08 1.098 540,131 +0 0.03% 593,178
2025-09-09 2025-09-05 0.996 540,131 +0 0.03% 537,741
2025-09-08 2025-09-04 0.975 540,131 +0 0.03% 526,653
2025-09-05 2025-09-03 0.965 540,131 +0 0.03% 521,109
2025-09-04 2025-09-02 0.985 540,131 +0 0.03% 532,197
2025-09-03 2025-09-01 0.975 540,131 +0 0.03% 526,653
2025-09-02 2025-08-29 0.975 540,131 +0 0.03% 526,653
2025-09-01 2025-08-28 0.975 540,131 +0 0.03% 526,653
2025-08-29 2025-08-27 0.985 540,131 +0 0.03% 532,197
2025-08-28 2025-08-26 0.996 540,131 +0 0.03% 537,741
2025-08-27 2025-08-25 1.016 540,131 +0 0.03% 548,828
2025-08-26 2025-08-22 0.985 540,131 +0 0.03% 532,197
2025-08-25 2025-08-21 0.996 540,131 +0 0.03% 537,741
2025-08-22 2025-08-20 1.016 540,131 +0 0.03% 548,828
2025-08-21 2025-08-19 1.016 540,131 +0 0.03% 548,828
2025-08-20 2025-08-18 0.996 540,131 +0 0.03% 537,741
2025-08-19 2025-08-15 0.996 540,131 +0 0.03% 537,741
2025-08-18 2025-08-14 0.903 540,131 +0 0.03% 487,847
2025-08-15 2025-08-13 0.944 540,131 +0 0.03% 510,022
2025-08-14 2025-08-12 0.913 540,131 +0 0.03% 493,391
2025-08-13 2025-08-11 0.913 540,131 +0 0.03% 493,391
2025-08-12 2025-08-08 0.955 540,131 +0 0.03% 515,566
2025-08-11 2025-08-07 0.913 540,131 +0 0.03% 493,391
2025-08-08 2025-08-06 0.924 540,131 +0 0.03% 498,935
2025-08-07 2025-08-05 0.944 540,131 +0 0.03% 510,022
2025-08-06 2025-08-04 0.924 540,131 +0 0.03% 498,935
2025-08-05 2025-08-01 0.934 540,131 +0 0.03% 504,478
2025-08-04 2025-07-31 0.934 540,131 +0 0.03% 504,478
2025-08-01 2025-07-30 0.924 540,131 +0 0.03% 498,935
2025-07-31 2025-07-29 0.955 540,131 +0 0.03% 515,566
2025-07-30 2025-07-28 0.944 540,131 +0 0.03% 510,022
2025-07-29 2025-07-25 0.934 540,131 +69,176 0.03% 504,478
2025-02-03 2025-01-24 0.821 470,955 +974 0.02% 386,698
2024-12-13 2024-12-11 0.883 469,981 +8,744 0.02% 414,840
2024-11-21 2024-11-19 0.801 461,237 +1,948 0.02% 369,250
2024-10-31 2024-10-29 0.821 459,289 +7,795 0.02% 377,119
2024-10-21 2024-10-17 0.811 451,494 -682,926 0.02% 366,084
2024-10-16 2024-10-14 0.842 1,134,420 -3,897 0.06% 954,750
2024-10-15 2024-10-10 0.811 1,138,317 -144,460 0.06% 922,980
2024-10-14 2024-10-09 0.811 1,282,777 +831,283 0.06% 1,040,112
2024-09-26 2024-09-24 0.677 451,494 -144,198 0.02% 305,843
2024-09-24 2024-09-20 0.688 595,692 -4,529 0.03% 409,636
2024-09-23 2024-09-19 0.688 600,221 +144,198 0.03% 412,751
2024-09-20 2024-09-17 0.657 456,023 +1,949 0.02% 299,550
2024-09-19 2024-09-16 0.672 454,074 -239,550 0.02% 304,940
2024-09-17 2024-09-13 0.682 693,624 +14,220 0.03% 473,091
2024-09-16 2024-09-12 0.682 679,404 -953 0.03% 463,393
2024-09-13 2024-09-11 0.682 680,357 +238,739 0.03% 464,043
2024-09-12 2024-09-10 0.672 441,618 -262,765 0.02% 296,575
2024-09-11 2024-09-09 0.672 704,383 +262,765 0.04% 473,038
2024-09-10 2024-09-05 0.682 441,618 -571,562 0.02% 301,209
2024-09-09 2024-09-04 0.693 1,013,180 +293,698 0.05% 701,678
2024-09-05 2024-09-03 0.682 719,482 +277,864 0.04% 490,728
2024-09-03 2024-08-30 0.693 441,618 -273,476 0.02% 305,843
2024-09-02 2024-08-29 0.703 715,094 -1,906 0.04% 502,742
2024-08-30 2024-08-28 0.703 717,000 +275,382 0.04% 504,082
2024-07-23 2024-07-19 0.703 441,618 -395,066 0.02% 310,477
2024-07-08 2024-07-04 0.745 836,684 +2,859 0.04% 623,343
2024-06-21 2024-06-19 0.693 833,825 -2,524 0.04% 577,466
2024-06-14 2024-06-12 0.703 836,349 -26,684 0.04% 587,990
2024-06-13 2024-06-11 0.724 863,033 -17,154 0.04% 624,862
2024-06-12 2024-06-07 0.724 880,187 -8,577 0.04% 637,282
2024-06-11 2024-06-06 0.714 888,764 -8,577 0.05% 634,166
2024-06-07 2024-06-05 0.735 897,341 -12,389 0.05% 659,118
2024-06-06 2024-06-04 0.714 909,730 -56,227 0.05% 649,126
2024-06-05 2024-06-03 0.735 965,957 +521,805 0.05% 709,518
2024-05-31 2024-05-29 0.745 444,152 +11 0.02% 330,901
2024-05-28 2024-05-24 0.724 444,141 -898,740 0.02% 321,572
2024-05-17 2024-05-14 0.776 1,342,881 +2,869 0.07% 1,042,742
2024-05-06 2024-05-02 0.735 1,340,012 +17,889 0.07% 984,270
2024-05-03 2024-04-30 0.703 1,322,123 +218 0.07% 929,510
2024-04-02 2024-03-27 0.724 1,321,905 -50,509 0.07% 957,099
2024-03-28 2024-03-26 0.808 1,372,414 -95,590 0.07% 1,108,877
2024-03-27 2024-03-25 0.829 1,468,004 +1,026,386 0.07% 1,216,920
2024-03-18 2024-03-14 0.860 441,618 -1,001,782 0.02% 379,987
2024-03-12 2024-03-08 0.808 1,443,400 -67,953 0.07% 1,166,232
2024-03-11 2024-03-07 0.797 1,511,353 +1,062,111 0.08% 1,205,278
2024-03-05 2024-03-01 0.776 449,242 -78,670 0.02% 348,835
2024-03-04 2024-02-29 0.850 527,912 -794,277 0.03% 448,698
2024-03-01 2024-02-28 0.871 1,322,189 -80,052 0.07% 1,151,541
2024-02-29 2024-02-27 0.881 1,402,241 +952,999 0.07% 1,235,975
2024-01-05 2024-01-03 1.154 449,242 +7,624 0.02% 518,538
2023-12-29 2023-12-27 1.049 441,618 -887,600 0.02% 463,398
2023-12-27 2023-12-21 0.934 1,329,218 -61,945 0.07% 1,241,349
2023-12-22 2023-12-20 0.902 1,391,163 +888,844 0.07% 1,255,406
2023-12-21 2023-12-19 0.829 502,319 -46,697 0.03% 416,403
2023-12-20 2023-12-18 0.776 549,016 -41,932 0.03% 426,309
2023-12-19 2023-12-15 0.797 590,948 -48,603 0.03% 471,271
2023-12-18 2023-12-14 0.766 639,551 -23,825 0.03% 489,898
2023-12-15 2023-12-13 0.766 663,376 -15,248 0.03% 508,148
2023-12-12 2023-12-08 0.787 678,624 +953 0.03% 534,070
2023-12-08 2023-12-06 0.787 677,671 -11,436 0.03% 533,320
2023-12-05 2023-12-01 0.829 689,107 -1,906 0.03% 571,244
2023-12-01 2023-11-29 0.797 691,013 -35,261 0.04% 551,071
2023-11-29 2023-11-27 0.829 726,274 -157,245 0.04% 602,054
2023-11-22 2023-11-20 0.818 883,519 -68,615 0.04% 723,133
2023-11-21 2023-11-17 0.787 952,134 -90,535 0.05% 749,319
2023-11-20 2023-11-16 0.808 1,042,669 -47,650 0.05% 842,451
2023-11-17 2023-11-15 0.818 1,090,319 -24,778 0.06% 892,392
2023-11-16 2023-11-14 0.829 1,115,097 -23,825 0.06% 924,373
2023-11-15 2023-11-13 0.818 1,138,922 -21,919 0.06% 932,172
2023-11-14 2023-11-10 0.850 1,160,841 -20,013 0.06% 986,655
2023-11-10 2023-11-08 0.839 1,180,854 -953 0.06% 991,274
2023-11-06 2023-11-02 0.808 1,181,807 -57,180 0.06% 954,871
2023-11-03 2023-11-01 0.829 1,238,987 -40,026 0.06% 1,027,073
2023-11-02 2023-10-31 0.829 1,279,013 -25,731 0.06% 1,060,253
2023-11-01 2023-10-30 0.839 1,304,744 -35,261 0.07% 1,095,274
2023-10-31 2023-10-27 0.829 1,340,005 -46,697 0.07% 1,110,813
2023-10-30 2023-10-26 0.818 1,386,702 -40,026 0.07% 1,134,973
2023-10-27 2023-10-25 0.818 1,426,728 -25,731 0.07% 1,167,733
2023-10-26 2023-10-24 0.797 1,452,459 -43,838 0.07% 1,158,311
2023-10-25 2023-10-20 0.818 1,496,297 -16,201 0.08% 1,224,673
2023-10-24 2023-10-19 0.829 1,512,498 -20,013 0.08% 1,253,804
2023-10-20 2023-10-18 0.839 1,532,511 -6,671 0.08% 1,286,475
2023-10-19 2023-10-17 0.808 1,539,182 -14,295 0.08% 1,243,622
2023-10-18 2023-10-16 0.818 1,553,477 +13,342 0.08% 1,271,473
2023-10-17 2023-10-13 0.829 1,540,135 +13,352 0.08% 1,276,714
2023-10-16 2023-10-12 0.850 1,526,783 -58,124 0.08% 1,297,687
2023-10-12 2023-10-10 0.818 1,584,907 -953 0.08% 1,297,197
2023-10-11 2023-10-09 0.818 1,585,860 +2,859 0.08% 1,297,977
2023-10-10 2023-10-06 0.808 1,583,001 +11,436 0.08% 1,279,026
2023-10-09 2023-10-05 0.797 1,571,565 -9,530 0.08% 1,253,296
2023-10-06 2023-10-04 0.797 1,581,095 +27,637 0.08% 1,260,896
2023-10-05 2023-10-03 0.808 1,553,458 -28,575 0.08% 1,255,156
2023-10-04 2023-09-29 0.860 1,582,033 +5,727 0.08% 1,361,247
2023-10-03 2023-09-28 0.839 1,576,306 -215,378 0.08% 1,323,239
2023-09-29 2023-09-27 0.839 1,791,684 -141,996 0.09% 1,504,039
2023-09-28 2023-09-26 0.839 1,933,680 -78,146 0.10% 1,623,238
2023-09-27 2023-09-25 0.829 2,011,826 -14,295 0.10% 1,667,728
2023-09-26 2023-09-22 0.829 2,026,121 +56,227 0.10% 1,679,578
2023-09-25 2023-09-21 0.829 1,969,894 -14,295 0.10% 1,632,968
2023-09-22 2023-09-20 0.850 1,984,189 +25,731 0.10% 1,686,459
2023-09-21 2023-09-19 0.829 1,958,458 -34,289 0.10% 1,623,488
2023-09-20 2023-09-18 0.839 1,992,747 +25,731 0.10% 1,672,822
2023-09-19 2023-09-15 0.839 1,967,016 +927,851 0.10% 1,651,222
2023-09-18 2023-09-14 0.913 1,039,165 -28,590 0.05% 948,662
2023-09-15 2023-09-13 0.892 1,067,755 -66,710 0.05% 952,353
2023-09-14 2023-09-12 0.881 1,134,465 -33,346 0.06% 999,949
2023-09-13 2023-09-11 0.929 1,167,811 -83,856 0.06% 1,085,402
2023-09-12 2023-09-07 0.951 1,251,667 +733,133 0.06% 1,190,395
2023-09-11 2023-09-06 0.940 518,534 -78,299 0.03% 487,547
2023-09-07 2023-09-05 0.940 596,833 +168,053 0.03% 561,166
2023-09-06 2023-09-04 0.962 428,780 -875,292 0.02% 412,424
2023-09-05 2023-08-31 0.929 1,304,072 +570,392 0.07% 1,212,047
2023-09-04 2023-08-30 1.048 733,680 +8,328 0.04% 769,127
2023-08-30 2023-08-28 1.038 725,352 -659,736 0.04% 752,557
2023-08-29 2023-08-25 1.146 1,385,088 +15,730 0.07% 1,586,729
2023-08-28 2023-08-24 1.135 1,369,358 -309,553 0.07% 1,553,910
2023-08-25 2023-08-23 1.146 1,678,911 +17,580 0.09% 1,923,327
2023-08-23 2023-08-21 1.124 1,661,331 +2,776 0.09% 1,867,279
2023-08-22 2023-08-18 1.189 1,658,555 +13,879 0.09% 1,971,706
2023-08-21 2023-08-17 1.210 1,644,676 +926 0.09% 1,990,756
2023-08-18 2023-08-16 1.243 1,643,750 +11,103 0.09% 2,042,929
2023-08-17 2023-08-15 1.297 1,632,647 +926 0.09% 2,117,352
2023-08-16 2023-08-14 1.329 1,631,721 +925 0.09% 2,169,055
2023-08-15 2023-08-11 1.351 1,630,796 +933,623 0.09% 2,203,075
2023-08-14 2023-08-10 1.318 697,173 -6,477 0.04% 919,221
2023-08-11 2023-08-09 1.340 703,650 -925 0.04% 942,970
2023-08-10 2023-08-08 1.340 704,575 -8,328 0.04% 944,210
2023-08-09 2023-08-07 1.340 712,903 -4,621 0.04% 955,370
2023-08-07 2023-08-03 1.351 717,524 +274,865 0.04% 969,317
2023-08-04 2023-08-02 1.373 442,659 -1,851 0.02% 607,565
2023-08-03 2023-08-01 1.383 444,510 -5,552 0.02% 614,909
2023-08-02 2023-07-31 1.394 450,062 +21,282 0.02% 627,454
2023-08-01 2023-07-28 1.416 428,780 -302,832 0.02% 607,051
2023-07-31 2023-07-27 1.416 731,612 +13,880 0.04% 1,035,790
2023-07-28 2023-07-26 1.416 717,732 +4,626 0.04% 1,016,139
2023-07-27 2023-07-25 1.437 713,106 +2,776 0.04% 1,025,003
2023-07-26 2023-07-24 1.405 710,330 +3,924 0.04% 997,983
2023-07-25 2023-07-21 1.416 706,406 +2,327 0.04% 1,000,104
2023-07-24 2023-07-20 1.427 704,079 +3,002 0.04% 1,004,419
2023-07-21 2023-07-19 1.394 701,077 -13,844 0.04% 977,406
2023-07-20 2023-07-18 1.416 714,921 -1,886 0.04% 1,012,159
2023-07-19 2023-07-14 1.427 716,807 -925 0.04% 1,022,576
2023-07-18 2023-07-13 1.437 717,732 +15,730 0.04% 1,031,653
2023-07-14 2023-07-12 1.427 702,002 +891 0.04% 1,001,456
2023-07-13 2023-07-11 1.437 701,111 +270,634 0.04% 1,007,762
2023-07-12 2023-07-10 1.448 430,477 +772 0.02% 623,411
2023-07-11 2023-07-07 1.394 429,705 +925 0.02% 599,073
2023-07-10 2023-07-06 1.383 428,780 -23,846 0.02% 593,149
2023-07-07 2023-07-05 1.405 452,626 -7,402 0.02% 635,920
2023-07-06 2023-07-04 1.459 460,028 -925 0.02% 671,178
2023-07-05 2023-07-03 1.459 460,953 -7,403 0.02% 672,527
2023-07-04 2023-06-30 1.427 468,356 -186 0.02% 668,143
2023-07-03 2023-06-29 1.405 468,542 -5,366 0.02% 658,281
2023-06-30 2023-06-28 1.394 473,908 -10,178 0.02% 660,699
2023-06-29 2023-06-27 1.383 484,086 -18,506 0.03% 669,657
2023-06-28 2023-06-26 1.394 502,592 -5,552 0.03% 700,688
2023-06-27 2023-06-23 1.383 508,144 +3,702 0.03% 702,937
2023-06-26 2023-06-21 1.405 504,442 -6,477 0.03% 708,719
2023-06-23 2023-06-20 1.405 510,919 +67,546 0.03% 717,819
2023-06-21 2023-06-19 1.448 443,373 -23,132 0.02% 642,087
2023-06-20 2023-06-16 1.448 466,505 +11,103 0.02% 675,586
2023-06-19 2023-06-15 1.405 455,402 +15,730 0.02% 639,820
2023-06-16 2023-06-14 1.405 439,672 +1,851 0.02% 617,720
2023-06-15 2023-06-13 1.405 437,821 +1,850 0.02% 615,120
2023-06-14 2023-06-12 1.394 435,971 +7,191 0.02% 607,809
2023-06-13 2023-06-09 1.394 428,780 -264,392 0.02% 597,783
2023-06-12 2023-06-08 1.405 693,172 -4,271 0.04% 973,877
2023-06-09 2023-06-07 1.405 697,443 +2,018 0.04% 979,877
2023-06-08 2023-06-06 1.394 695,425 +10,178 0.04% 969,526
2023-06-07 2023-06-05 1.405 685,247 -9,253 0.04% 962,742
2023-06-06 2023-06-02 1.405 694,500 -9,253 0.04% 975,742
2023-06-05 2023-06-01 1.394 703,753 +274,973 0.04% 981,137
2023-06-02 2023-05-31 1.373 428,780 -355,578 0.02% 588,515
2023-06-01 2023-05-30 1.405 784,358 +9,253 0.04% 1,101,989
2023-05-31 2023-05-29 1.427 775,105 +8,328 0.04% 1,105,743
2023-05-30 2023-05-25 1.513 766,777 +925 0.04% 1,160,157
2023-05-18 2023-05-16 1.589 765,852 +264 0.04% 1,216,695
2023-05-16 2023-05-12 1.567 765,588 +18,506 0.04% 1,199,728
2023-05-12 2023-05-10 1.589 747,082 -9,253 0.04% 1,186,876
2023-05-11 2023-05-09 1.632 756,335 -8,327 0.04% 1,234,272
2023-05-10 2023-05-08 1.654 764,662 -8,328 0.04% 1,264,388
2023-05-09 2023-05-05 1.664 772,990 +17,581 0.04% 1,286,513
2023-05-08 2023-05-04 1.654 755,409 +30,534 0.04% 1,249,088
2023-05-05 2023-05-03 1.664 724,875 +9,253 0.04% 1,206,434
2023-05-04 2023-05-02 1.654 715,622 -925 0.04% 1,183,300
2023-05-03 2023-04-28 1.632 716,547 +32,385 0.04% 1,169,341
2023-05-02 2023-04-27 1.643 684,162 +10,179 0.04% 1,123,886
2023-04-28 2023-04-26 1.632 673,983 +12,029 0.04% 1,099,880
2023-04-27 2023-04-25 1.610 661,954 +17,580 0.03% 1,065,942
2023-04-26 2023-04-24 1.599 644,374 +3,701 0.03% 1,030,669
2023-04-25 2023-04-21 1.599 640,673 +1,851 0.03% 1,024,750
2023-04-24 2023-04-20 1.632 638,822 +23,132 0.03% 1,042,501
2023-04-21 2023-04-19 1.599 615,690 +4,627 0.03% 984,790
2023-04-20 2023-04-18 1.632 611,063 +10,178 0.03% 997,201
2023-04-19 2023-04-17 1.610 600,885 +3,701 0.03% 967,603
2023-04-18 2023-04-14 1.599 597,184 +5,552 0.03% 955,189
2023-04-17 2023-04-13 1.589 591,632 +12,954 0.03% 939,915
2023-04-14 2023-04-12 1.567 578,678 +1,851 0.03% 906,827
2023-04-12 2023-04-06 1.567 576,827 -2,776 0.03% 903,927
2023-04-11 2023-04-04 1.621 579,603 +1,850 0.03% 939,597
2023-04-06 2023-04-03 1.664 577,753 -68,969 0.03% 961,574
2023-03-28 2023-03-24 1.599 646,722 +53,667 0.03% 1,034,425
2023-03-27 2023-03-23 1.632 593,055 +14,805 0.03% 967,813
2023-03-24 2023-03-22 1.643 578,250 +16,227 0.03% 949,902
2023-03-15 2023-03-13 1.783 562,023 -63,845 0.03% 1,002,207
2023-03-10 2023-03-08 1.902 625,868 +48,115 0.03% 1,190,461
2023-03-03 2023-03-01 1.935 577,753 +5,552 0.03% 1,117,673
2023-03-02 2023-02-28 1.935 572,201 +3,701 0.03% 1,106,933
2023-02-28 2023-02-24 1.999 568,500 +6,477 0.03% 1,136,637
2023-02-27 2023-02-23 2.032 562,023 -10,178 0.03% 1,141,909
2023-02-20 2023-02-16 2.032 572,201 -160,076 0.03% 1,162,589
2023-02-17 2023-02-15 2.010 732,277 +170,254 0.04% 1,472,000
2023-02-10 2023-02-08 1.989 562,023 -16,100 0.03% 1,117,613
2023-02-09 2023-02-07 2.053 578,123 -7,402 0.03% 1,187,117
2023-02-08 2023-02-06 1.999 585,525 -121,217 0.03% 1,170,676
2023-02-07 2023-02-03 2.043 706,742 +144,719 0.04% 1,443,585
2023-01-17 2023-01-13 2.053 562,023 -85,062 0.03% 1,154,057
2023-01-16 2023-01-12 2.043 647,085 -25,908 0.03% 1,321,730
2023-01-13 2023-01-11 2.053 672,993 +199,864 0.04% 1,381,923
2023-01-12 2023-01-10 2.053 473,129 -88,894 0.02% 971,522
2023-01-10 2023-01-06 2.183 562,023 -376,342 0.03% 1,226,945
2023-01-09 2023-01-05 2.194 938,365 +403,114 0.05% 2,058,673
2023-01-06 2023-01-04 2.216 535,251 +62 0.03% 1,185,853
2023-01-04 2022-12-30 2.280 535,189 -115,662 0.03% 1,220,420
2023-01-03 2022-12-29 2.194 650,851 +115,662 0.03% 1,427,898
2022-12-23 2022-12-21 1.956 535,189 -11,104 0.03% 1,046,900
2022-12-22 2022-12-20 1.935 546,293 +11,104 0.03% 1,056,813
2022-12-21 2022-12-19 1.989 535,189 -83,239 0.03% 1,064,252
2022-12-20 2022-12-16 2.118 618,428 -10,178 0.03% 1,309,980
2022-12-19 2022-12-15 1.967 628,606 +93,417 0.03% 1,236,430
2022-12-16 2022-12-14 1.945 535,189 -274,813 0.03% 1,041,116
2022-12-15 2022-12-13 1.956 810,002 +274,813 0.04% 1,584,471
2022-12-14 2022-12-12 1.967 535,189 -61,957 0.03% 1,052,684
2022-12-13 2022-12-09 1.913 597,146 +49,003 0.03% 1,142,282
2022-12-12 2022-12-08 1.870 548,143 -98,081 0.03% 1,024,848
2022-12-09 2022-12-07 1.870 646,224 -146,197 0.03% 1,208,228
2022-12-08 2022-12-06 1.880 792,421 -173,030 0.04% 1,490,132
2022-12-07 2022-12-05 1.805 965,451 +319,227 0.05% 1,742,474
2022-12-05 2022-12-01 1.708 646,224 -32,771 0.03% 1,103,468
2022-12-02 2022-11-30 1.729 678,995 +12,029 0.04% 1,174,103
2022-12-01 2022-11-29 1.697 666,966 -33,311 0.03% 1,131,678
2022-11-30 2022-11-28 1.675 700,277 -1,850 0.04% 1,173,063
2022-11-29 2022-11-25 1.697 702,127 -21,282 0.04% 1,191,338
2022-11-28 2022-11-24 1.632 723,409 -223,921 0.04% 1,180,539
2022-11-25 2022-11-23 1.718 947,330 +259,467 0.05% 1,627,864
2022-11-24 2022-11-22 1.502 687,863 +41,639 0.04% 1,033,324
2022-11-22 2022-11-18 1.621 646,224 -453,116 0.03% 1,047,596
2022-11-21 2022-11-17 1.610 1,099,340 +452,190 0.06% 1,770,263
2022-11-18 2022-11-16 1.599 647,150 +926 0.03% 1,035,109
2022-11-17 2022-11-15 1.599 646,224 -245,204 0.03% 1,033,628
2022-11-16 2022-11-14 1.556 891,428 +245,204 0.05% 1,387,294
2022-11-15 2022-11-11 1.513 646,224 -82,132 0.03% 977,757
2022-11-14 2022-11-10 1.459 728,356 +82,132 0.04% 1,062,667
2022-11-11 2022-11-09 1.502 646,224 -8,328 0.03% 970,773
2022-11-10 2022-11-08 1.513 654,552 +8,328 0.03% 990,357
2022-11-08 2022-11-04 1.394 646,224 -161,965 0.03% 900,933
2022-11-07 2022-11-03 1.362 808,189 +8,328 0.04% 1,100,533
2022-11-03 2022-11-01 1.373 799,861 -22,196 0.04% 1,097,837
2022-11-02 2022-10-31 1.383 822,057 -21,260 0.04% 1,137,186
2022-11-01 2022-10-28 1.383 843,317 -4,626 0.04% 1,166,596
2022-10-31 2022-10-27 1.405 847,943 +4,626 0.04% 1,191,323
2022-10-28 2022-10-26 1.394 843,317 +5,552 0.04% 1,175,710
2022-10-27 2022-10-25 1.362 837,765 -16,656 0.04% 1,140,807
2022-10-26 2022-10-24 1.416 854,421 +6,478 0.04% 1,209,659
2022-10-25 2022-10-21 1.481 847,943 +5,551 0.04% 1,255,471
2022-10-24 2022-10-20 1.481 842,392 +124,915 0.04% 1,247,253
2022-10-21 2022-10-19 1.535 717,477 +22,207 0.04% 1,101,073
2022-10-20 2022-10-18 1.556 695,270 +22,207 0.04% 1,082,021
2022-10-19 2022-10-17 1.567 673,063 +12,954 0.04% 1,054,735
2022-10-18 2022-10-14 1.567 660,109 -498,495 0.03% 1,034,435
2022-10-17 2022-10-13 1.524 1,158,604 +415,219 0.06% 1,765,524
2022-10-14 2022-10-12 1.535 743,385 +22,207 0.04% 1,140,832
2022-10-13 2022-10-11 1.535 721,178 +9,253 0.04% 1,106,752
2022-10-12 2022-10-10 1.535 711,925 +2,780 0.04% 1,092,552
2022-10-11 2022-10-07 1.567 709,145 +17,581 0.04% 1,111,278
2022-10-10 2022-10-06 1.610 691,564 -101,782 0.04% 1,113,623
2022-10-07 2022-10-05 1.621 793,346 -30,535 0.04% 1,286,096
2022-10-06 2022-10-03 1.578 823,881 -5 0.04% 1,299,981
2022-10-05 2022-09-30 1.621 823,886 +238,726 0.04% 1,335,605
2022-10-03 2022-09-29 1.470 585,160 -925 0.03% 860,069
2022-09-30 2022-09-28 1.524 586,085 +19,431 0.03% 893,098
2022-09-28 2022-09-26 1.502 566,654 +3,702 0.03% 851,241
2022-09-27 2022-09-23 1.513 562,952 +32,385 0.03% 851,763
2022-09-26 2022-09-22 1.535 530,567 +18,506 0.03% 814,232
2022-09-23 2022-09-21 1.578 512,061 +24,057 0.03% 807,968
2022-09-22 2022-09-20 1.599 488,004 +20,357 0.03% 780,557
2022-09-21 2022-09-19 1.632 467,647 +3,701 0.02% 763,158
2022-09-20 2022-09-16 1.664 463,946 +12,034 0.02% 772,161
2022-09-19 2022-09-15 1.697 451,912 +12,028 0.02% 766,784
2022-09-15 2022-09-13 1.740 439,884 +23,133 0.02% 765,392
2022-09-14 2022-09-09 1.740 416,751 -165,075 0.02% 725,140
2022-09-13 2022-09-08 1.708 581,826 +86,429 0.03% 993,504
2022-09-09 2022-09-07 1.729 495,397 +23,133 0.03% 856,629
2022-09-08 2022-09-06 1.812 472,264 +15,725 0.02% 855,831
2022-09-07 2022-09-05 1.801 456,539 +32,646 0.02% 822,289
2022-09-05 2022-09-01 1.823 423,893 +16,290 0.02% 772,857
2022-09-01 2022-08-30 1.834 407,603 -105,888 0.02% 747,661
2022-08-31 2022-08-29 1.856 513,491 +27,154 0.03% 953,238
2022-08-30 2022-08-26 1.856 486,337 +16,290 0.03% 902,829
2022-08-29 2022-08-25 1.856 470,047 +24,435 0.03% 872,589
2022-08-26 2022-08-24 1.845 445,612 +22,624 0.02% 822,304
2022-08-25 2022-08-23 1.856 422,988 +15,385 0.02% 785,229
2022-08-22 2022-08-18 1.867 407,603 -80,553 0.02% 761,173
2022-08-19 2022-08-17 1.867 488,156 -6,335 0.03% 911,600
2022-08-18 2022-08-16 1.867 494,491 +17,200 0.03% 923,430
2022-08-17 2022-08-15 1.856 477,291 +24,434 0.03% 886,036
2022-08-16 2022-08-12 1.856 452,857 +47,059 0.02% 840,678
2022-08-15 2022-08-11 1.878 405,798 -4,520 0.02% 762,286
2022-08-12 2022-08-10 1.912 410,318 -15,385 0.02% 784,379
2022-08-11 2022-08-09 1.934 425,703 +20,815 0.02% 823,197
2022-08-10 2022-08-08 1.934 404,888 +11,765 0.02% 782,946
2022-08-09 2022-08-05 1.934 393,123 -49,976 0.02% 760,196
2022-08-08 2022-08-04 1.890 443,099 +49,976 0.02% 837,252
2022-08-05 2022-08-03 1.878 393,123 -29,868 0.02% 738,476
2022-08-04 2022-08-02 1.867 422,991 +29,868 0.02% 789,909
2022-08-03 2022-08-01 1.967 393,123 -221,721 0.02% 773,228
2022-08-01 2022-07-28 1.989 614,844 -10,371 0.03% 1,222,916
2022-07-29 2022-07-27 1.978 625,215 +24,435 0.03% 1,236,635
2022-07-28 2022-07-26 2.022 600,780 +28,960 0.03% 1,214,858
2022-07-27 2022-07-25 1.989 571,820 +5,429 0.03% 1,137,342
2022-07-26 2022-07-22 2.022 566,391 +167,838 0.03% 1,145,319
2022-07-25 2022-07-21 2.011 398,553 +5,430 0.02% 801,524
2022-07-22 2022-07-20 2.011 393,123 -210,808 0.02% 790,604
2022-07-21 2022-07-19 2.033 603,931 +17,195 0.03% 1,227,903
2022-07-20 2022-07-18 2.055 586,736 +55,204 0.03% 1,205,910
2022-07-19 2022-07-15 2.000 531,532 +31,678 0.03% 1,063,083
2022-07-18 2022-07-14 2.044 499,854 +52,489 0.03% 1,021,819
2022-07-15 2022-07-13 2.055 447,365 +6,335 0.02% 919,463
2022-07-14 2022-07-12 2.088 441,030 -54,307 0.02% 921,062
2022-07-13 2022-07-11 2.088 495,337 +86,015 0.03% 1,034,479
2022-07-12 2022-07-08 2.398 409,322 +16,199 0.02% 981,486
2022-07-11 2022-07-07 2.376 393,123 -24,435 0.02% 933,955
2022-07-07 2022-07-05 2.343 417,558 +8,145 0.02% 978,164
2022-07-06 2022-07-04 2.354 409,413 -11,765 0.02% 963,608
2022-07-05 2022-06-30 2.387 421,178 +28,055 0.02% 1,005,260
2022-06-27 2022-06-23 2.343 393,123 -85,069 0.02% 920,923
2022-06-22 2022-06-20 2.343 478,192 -81,448 0.03% 1,120,204
2022-06-20 2022-06-16 2.287 559,640 +29,864 0.03% 1,280,083
2022-06-17 2022-06-15 2.320 529,776 +5,430 0.03% 1,229,336
2022-06-16 2022-06-14 2.287 524,346 -23,530 0.03% 1,199,354
2022-06-15 2022-06-13 2.309 547,876 +25,340 0.03% 1,265,283
2022-06-14 2022-06-10 2.354 522,536 +15,385 0.03% 1,229,858
2022-06-13 2022-06-09 2.354 507,151 +32,579 0.03% 1,193,647
2022-06-08 2022-06-06 2.354 474,572 -66,064 0.03% 1,116,968
2022-06-07 2022-06-02 2.343 540,636 +66,064 0.03% 1,266,485
2022-06-02 2022-05-31 2.320 474,572 -168,327 0.03% 1,101,236
2022-06-01 2022-05-30 2.287 642,899 +84,164 0.03% 1,470,524
2022-05-31 2022-05-27 2.243 558,735 +24,434 0.03% 1,253,317
2022-05-30 2022-05-26 2.232 534,301 +47,059 0.03% 1,192,604
2022-05-27 2022-05-25 2.276 487,242 +12,670 0.03% 1,109,101
2022-05-26 2022-05-24 2.243 474,572 -98,668 0.03% 1,064,528
2022-05-25 2022-05-23 2.221 573,240 +35,294 0.03% 1,273,185
2022-05-20 2022-05-18 2.310 537,946 +39,819 0.03% 1,242,823
2022-05-19 2022-05-17 2.299 498,127 +41,664 0.03% 1,145,215
2022-05-18 2022-05-16 2.243 456,463 -3,539 0.02% 1,023,707
2022-05-17 2022-05-13 2.231 460,002 -9,757 0.03% 1,026,459
2022-05-16 2022-05-12 2.186 469,759 +23,958 0.03% 1,027,055
2022-05-12 2022-05-10 2.209 445,801 +28,405 0.02% 984,723
2022-05-11 2022-05-06 2.209 417,396 +31,943 0.02% 921,979
2022-05-10 2022-05-05 2.265 385,453 -257,324 0.02% 873,141
2022-05-06 2022-05-04 2.277 642,777 +138,423 0.04% 1,463,284
2022-05-05 2022-05-03 2.299 504,354 +108,254 0.03% 1,159,531
2022-05-04 2022-04-29 2.299 396,100 -183,698 0.02% 910,651
2022-05-03 2022-04-28 2.254 579,798 +63,887 0.03% 1,306,844
2022-04-29 2022-04-27 2.220 515,911 -24,834 0.03% 1,145,402
2022-04-28 2022-04-26 2.220 540,745 -5,314 0.03% 1,200,537
2022-04-27 2022-04-25 2.231 546,059 -56,788 0.03% 1,218,489
2022-04-26 2022-04-22 2.344 602,847 +5,295 0.03% 1,413,147
2022-04-25 2022-04-21 2.333 597,552 +62,131 0.03% 1,394,001
2022-04-22 2022-04-20 2.355 535,421 +47,039 0.03% 1,261,126
2022-04-21 2022-04-19 2.446 488,382 +43,479 0.03% 1,194,363
2022-04-20 2022-04-14 2.423 444,903 +21,295 0.02% 1,078,005
2022-04-19 2022-04-13 2.389 423,608 +16,860 0.02% 1,012,085
2022-04-14 2022-04-12 2.333 406,748 -31,944 0.02% 948,883
2022-04-13 2022-04-11 2.355 438,692 +13,310 0.02% 1,033,292
2022-04-12 2022-04-08 2.423 425,382 +1,774 0.02% 1,030,705
2022-04-11 2022-04-07 2.400 423,608 +38,155 0.02% 1,016,859
2022-04-08 2022-04-06 2.513 385,453 -40,419 0.02% 968,709
2022-04-06 2022-04-01 2.423 425,872 +40,419 0.02% 1,031,892
2022-04-04 2022-03-31 2.558 385,453 -315,888 0.02% 986,085
2022-04-01 2022-03-30 2.468 701,341 +315,888 0.04% 1,730,973
2022-03-31 2022-03-29 2.378 385,453 -367,313 0.02% 916,581
2022-03-30 2022-03-28 2.344 752,766 +276,858 0.04% 1,764,575
2022-03-29 2022-03-25 2.344 475,908 +35,441 0.03% 1,115,586
2022-03-28 2022-03-24 2.423 440,467 +888 0.02% 1,067,256
2022-03-25 2022-03-23 2.446 439,579 +54,126 0.02% 1,075,013
2022-03-24 2022-03-22 2.468 385,453 -99,898 0.02% 951,333
2022-03-23 2022-03-21 2.423 485,351 -253,210 0.03% 1,176,011
2022-03-22 2022-03-18 2.423 738,561 -2,662 0.04% 1,789,541
2022-03-21 2022-03-17 2.446 741,223 +127,775 0.04% 1,812,698
2022-03-18 2022-03-16 2.243 613,448 +31,056 0.03% 1,375,776
2022-03-15 2022-03-11 2.524 582,392 +99,899 0.03% 1,470,213
2022-03-10 2022-03-08 2.693 482,493 +97,040 0.03% 1,299,588
2022-03-03 2022-03-01 2.953 385,453 -9,760 0.02% 1,138,124
2022-03-02 2022-02-28 2.908 395,213 +9,760 0.02% 1,149,126
2022-02-23 2022-02-21 3.032 385,453 -33,718 0.02% 1,168,532
2022-02-22 2022-02-18 3.043 419,171 +22,183 0.02% 1,275,475
2022-02-21 2022-02-17 3.043 396,988 +9,761 0.02% 1,207,975
2022-02-18 2022-02-16 3.065 387,227 +1,774 0.02% 1,187,002
2022-02-16 2022-02-14 3.077 385,453 -9,760 0.02% 1,185,908
2022-02-15 2022-02-11 3.122 395,213 +7,986 0.02% 1,233,752
2022-02-14 2022-02-10 3.133 387,227 +1,774 0.02% 1,213,186
2022-02-11 2022-02-09 3.077 385,453 -12,422 0.02% 1,185,908
2022-02-10 2022-02-08 3.077 397,875 -3,549 0.02% 1,224,126
2022-02-08 2022-02-04 3.054 401,424 +15,971 0.02% 1,225,997
2022-01-21 2022-01-19 3.110 385,453 -6,211 0.02% 1,198,940
2022-01-20 2022-01-18 3.133 391,664 +6,211 0.02% 1,227,087
2022-01-06 2022-01-04 3.234 385,453 -8,873 0.02% 1,246,724
2022-01-05 2022-01-03 3.415 394,326 +8,873 0.02% 1,346,527
2022-01-04 2021-12-31 3.302 385,453 -8,873 0.02% 1,272,788
2022-01-03 2021-12-29 3.156 394,326 +8,873 0.02% 1,244,315
2021-12-30 2021-12-28 3.257 385,453 -142,859 0.02% 1,255,412
2021-12-29 2021-12-24 3.246 528,312 +96,719 0.03% 1,714,746
2021-12-28 2021-12-22 3.043 431,593 +46,140 0.02% 1,313,273
2021-12-21 2021-12-17 3.201 385,453 -4,436 0.02% 1,233,692
2021-12-17 2021-12-15 3.054 389,889 -9,761 0.02% 1,190,768
2021-12-16 2021-12-14 3.032 399,650 -19,521 0.02% 1,211,571
2021-12-15 2021-12-13 3.088 419,171 +33,718 0.02% 1,294,371
2021-12-10 2021-12-08 3.054 385,453 -31,056 0.02% 1,177,220
2021-12-09 2021-12-07 2.998 416,509 -42,592 0.02% 1,248,599
2021-12-08 2021-12-06 2.998 459,101 -47,915 0.03% 1,376,280
2021-12-07 2021-12-03 3.077 507,016 +35,493 0.03% 1,559,916
2021-12-06 2021-12-02 3.065 471,523 -4,437 0.03% 1,445,402
2021-12-03 2021-12-01 3.065 475,960 +90,507 0.03% 1,459,003
2021-12-01 2021-11-29 3.065 385,453 -7,985 0.02% 1,181,564
2021-11-30 2021-11-26 3.088 393,438 -13,310 0.02% 1,214,909
2021-11-29 2021-11-25 3.133 406,748 -1,775 0.02% 1,274,345
2021-11-26 2021-11-24 3.122 408,523 +23,070 0.02% 1,275,302
2021-11-23 2021-11-19 3.077 385,453 -157,056 0.02% 1,185,908
2021-11-22 2021-11-18 3.088 542,509 +157,056 0.03% 1,675,230
2021-11-19 2021-11-17 3.110 385,453 -215,620 0.02% 1,198,940
2021-11-18 2021-11-16 3.065 601,073 +122,451 0.03% 1,842,523
2021-11-17 2021-11-15 3.032 478,622 +83,409 0.03% 1,450,981
2021-11-16 2021-11-12 3.088 395,213 -14,197 0.02% 1,220,390
2021-11-15 2021-11-11 3.043 409,410 +23,957 0.02% 1,245,774
2021-11-12 2021-11-10 2.975 385,453 -7,985 0.02% 1,146,812
2021-11-11 2021-11-09 2.987 393,438 +7,985 0.02% 1,175,003
2021-11-10 2021-11-08 2.964 385,453 -15,971 0.02% 1,142,468
2021-11-09 2021-11-05 2.953 401,424 +15,971 0.02% 1,185,282
2021-11-05 2021-11-03 3.032 385,453 -74,535 0.02% 1,168,532
2021-11-04 2021-11-02 3.009 459,988 -142,859 0.03% 1,384,123
2021-11-03 2021-11-01 3.054 602,847 +194,324 0.03% 1,841,167
2021-11-02 2021-10-29 3.088 408,523 +4,437 0.02% 1,261,490
2021-11-01 2021-10-28 3.077 404,086 -192,765 0.02% 1,243,235
2021-10-29 2021-10-27 3.189 596,851 +212,286 0.03% 1,903,572
2021-10-28 2021-10-26 3.201 384,565 -8,762 0.02% 1,230,850
2021-10-27 2021-10-25 3.280 393,327 -196,986 0.02% 1,289,923
2021-10-26 2021-10-22 3.302 590,313 -28,394 0.03% 1,949,247
2021-10-25 2021-10-21 3.313 618,707 +189,775 0.03% 2,049,978
2021-10-21 2021-10-19 3.437 428,932 -264,009 0.02% 1,474,366
2021-10-20 2021-10-18 3.336 692,941 +264,009 0.04% 2,311,558
2021-10-19 2021-10-15 3.336 428,932 -110,915 0.02% 1,430,860
2021-10-15 2021-10-11 3.392 539,847 -294,667 0.03% 1,831,277
2021-10-12 2021-10-08 3.471 834,514 +449,061 0.05% 2,896,685
2021-10-07 2021-10-05 3.460 385,453 -646,803 0.02% 1,333,603
2021-10-06 2021-10-04 3.392 1,032,256 +152,620 0.06% 3,501,634
2021-10-05 2021-09-30 3.437 879,636 +2,454 0.05% 3,023,568
2021-09-30 2021-09-28 3.494 877,182 +491,729 0.05% 3,064,561
2021-09-09 2021-09-07 3.234 385,453 -17,282 0.02% 1,246,724
2021-09-08 2021-09-06 3.428 402,735 -865,582 0.02% 1,380,547
2021-09-07 2021-09-03 3.116 1,268,317 +174,090 0.07% 3,952,455
2021-09-06 2021-09-02 3.151 1,094,227 +16,937 0.06% 3,447,827
2021-09-03 2021-09-01 3.047 1,077,290 +20,794 0.06% 3,282,554
2021-09-02 2021-08-31 3.082 1,056,496 +636,358 0.06% 3,255,776
2021-09-01 2021-08-30 3.059 420,138 -74,062 0.02% 1,285,030
2021-08-31 2021-08-27 2.955 494,200 +37,256 0.03% 1,460,219
2021-08-30 2021-08-26 3.047 456,944 +80,576 0.03% 1,392,330
2021-08-27 2021-08-25 3.036 376,368 -866 0.02% 1,142,467
2021-08-26 2021-08-24 3.082 377,234 +866 0.02% 1,162,512
2021-08-25 2021-08-23 2.966 376,368 -73,645 0.02% 1,116,403
2021-08-24 2021-08-20 2.920 450,013 +73,645 0.03% 1,314,077
2021-08-23 2021-08-19 3.047 376,368 -6,065 0.02% 1,146,811
2021-08-20 2021-08-18 3.105 382,433 +6,065 0.02% 1,187,362
2021-08-19 2021-08-17 3.151 376,368 -9,530 0.02% 1,185,907
2021-08-18 2021-08-16 3.232 385,898 +9,530 0.02% 1,247,113
2021-08-17 2021-08-13 3.301 376,368 -186,278 0.02% 1,242,379
2021-08-16 2021-08-12 3.116 562,646 +164,618 0.03% 1,753,373
2021-08-13 2021-08-11 3.047 398,028 +21,660 0.02% 1,212,810
2021-08-11 2021-08-09 3.024 376,368 -64,981 0.02% 1,138,123
2021-08-10 2021-08-06 3.105 441,349 +64,981 0.02% 1,370,281
2021-08-04 2021-08-02 3.151 376,368 -10,074 0.02% 1,185,907
2021-08-03 2021-07-30 3.082 386,442 +10,074 0.02% 1,190,888
2021-07-09 2021-07-07 3.336 376,368 -172,416 0.02% 1,255,411
2021-07-08 2021-07-06 3.359 548,784 +172,416 0.03% 1,843,189
2021-07-06 2021-07-02 3.370 376,368 -54,584 0.02% 1,268,443
2021-07-05 2021-06-30 3.416 430,952 +54,584 0.02% 1,472,299
2021-06-10 2021-06-08 3.486 376,368 -145,900 0.02% 1,311,883
2021-06-08 2021-06-04 3.451 522,268 -43,321 0.03% 1,802,353
2021-06-07 2021-06-03 3.520 565,589 +102,580 0.03% 1,991,022
2021-06-02 2021-05-31 3.474 463,009 -193,554 0.03% 1,608,538
2021-06-01 2021-05-28 3.474 656,563 -82,832 0.04% 2,280,963
2021-05-31 2021-05-27 3.566 739,395 +64,115 0.04% 2,637,001
2021-05-28 2021-05-26 3.428 675,280 -470,061 0.04% 2,314,812
2021-05-27 2021-05-25 3.393 1,145,341 +470,061 0.06% 3,886,489
2021-05-24 2021-05-20 3.568 675,280 +15,600 0.04% 2,409,445
2021-05-20 2021-05-17 3.544 659,680 +207,368 0.04% 2,338,196
2021-05-05 2021-05-03 3.615 452,312 -3,386 0.03% 1,635,256
2021-05-04 2021-04-30 3.639 455,698 -244,609 0.03% 1,658,266
2021-05-03 2021-04-29 3.698 700,307 +247,995 0.04% 2,589,757
2021-04-27 2021-04-23 3.733 452,312 -207,368 0.03% 1,688,696
2021-04-26 2021-04-22 3.722 659,680 +207,368 0.04% 2,455,105
2021-04-15 2021-04-13 3.651 452,312 -55,461 0.03% 1,651,288
2021-04-14 2021-04-12 3.663 507,773 +55,461 0.03% 1,859,763
2021-04-13 2021-04-09 3.698 452,312 -72,791 0.03% 1,672,664
2021-04-12 2021-04-08 3.733 525,103 +72,791 0.03% 1,960,459
2021-04-07 2021-03-31 3.733 452,312 -309,506 0.03% 1,688,696
2021-04-01 2021-03-30 3.745 761,818 +309,506 0.04% 2,853,230
2021-03-29 2021-03-25 3.722 452,312 -61,787 0.03% 1,683,352
2021-03-26 2021-03-24 3.745 514,099 +61,787 0.03% 1,925,450
2021-03-15 2021-03-11 3.639 452,312 -114,433 0.03% 1,645,944
2021-03-10 2021-03-08 3.580 566,745 -217,537 0.03% 2,028,881
2021-03-09 2021-03-05 3.651 784,282 +84,399 0.04% 2,863,235
2021-03-08 2021-03-04 3.911 699,883 +78,714 0.04% 2,737,031
2021-03-05 2021-03-03 3.982 621,169 +168,857 0.04% 2,473,238
2021-03-03 2021-03-01 4.017 452,312 -8,464 0.03% 1,816,951
2021-03-02 2021-02-26 3.946 460,776 +8,464 0.03% 1,818,288
2021-03-01 2021-02-25 4.041 452,312 -1,165,488 0.03% 1,827,639
2021-02-26 2021-02-24 3.958 1,617,800 +1,162,102 0.09% 6,403,183
2021-02-24 2021-02-22 4.100 455,698 -113,602 0.03% 1,868,241
2021-02-23 2021-02-19 4.088 569,300 +3,386 0.03% 2,327,253
2021-02-22 2021-02-18 4.076 565,914 +113,602 0.03% 2,306,725
2021-02-09 2021-02-05 3.993 452,312 -19,468 0.03% 1,806,263
2021-02-08 2021-02-04 4.159 471,780 -75,329 0.03% 1,962,043
2021-02-03 2021-02-01 3.970 547,109 -48,439 0.03% 2,171,898
2021-02-02 2021-01-29 3.934 595,548 +195 0.03% 2,343,081
2021-01-27 2021-01-25 4.076 595,353 +1,692 0.03% 2,426,721
2021-01-21 2021-01-19 4.407 593,661 -88,644 0.03% 2,616,216
2021-01-20 2021-01-18 4.348 682,305 +88,026 0.04% 2,966,557
2021-01-19 2021-01-15 4.324 594,279 -12,078 0.03% 2,569,791
2021-01-18 2021-01-14 4.336 606,357 +12,696 0.03% 2,629,182
2021-01-13 2021-01-11 4.064 593,661 -134,120 0.03% 2,412,811
2021-01-12 2021-01-08 4.147 727,781 +148,120 0.04% 3,018,103
2021-01-11 2021-01-07 4.041 579,661 +42,281 0.03% 2,342,213
2021-01-08 2021-01-06 4.171 537,380 +24,545 0.03% 2,241,210
2021-01-07 2021-01-05 3.993 512,835 +60,523 0.03% 2,047,956
2021-01-05 2020-12-31 4.041 452,312 -338,559 0.03% 1,827,639
2021-01-04 2020-12-29 3.958 790,871 -151,031 0.05% 3,130,233
2020-12-30 2020-12-28 3.828 941,902 +145,106 0.05% 3,605,595
2020-12-29 2020-12-24 3.863 796,796 -97,335 0.05% 3,078,372
2020-12-28 2020-12-22 3.615 894,131 -32,163 0.05% 3,232,577
2020-12-23 2020-12-21 3.663 926,294 +135,423 0.05% 3,392,632
2020-12-17 2020-12-15 3.592 790,871 -228,527 0.05% 2,840,570
2020-12-16 2020-12-14 3.568 1,019,398 +228,527 0.06% 3,637,282
2020-12-10 2020-12-08 3.733 790,871 -54,169 0.05% 2,952,698
2020-12-09 2020-12-07 3.840 845,040 +54,169 0.05% 3,244,792
2020-12-04 2020-12-02 3.769 790,871 -559,041 0.05% 2,980,730
2020-12-02 2020-11-30 3.745 1,349,912 +519,260 0.08% 5,055,813
2020-12-01 2020-11-27 3.745 830,652 -137,962 0.05% 3,111,033
2020-11-30 2020-11-26 3.698 968,614 +177,743 0.06% 3,581,965
2020-11-27 2020-11-25 3.710 790,871 -261,783 0.05% 2,934,010
2020-11-26 2020-11-24 3.840 1,052,654 +261,783 0.06% 4,041,990
2020-11-25 2020-11-23 3.863 790,871 -1,693 0.05% 3,055,481
2020-11-24 2020-11-20 3.793 792,564 -1,693 0.05% 3,005,838
2020-11-23 2020-11-19 3.733 794,257 -94,796 0.05% 2,965,339
2020-11-20 2020-11-18 3.757 889,053 +98,182 0.05% 3,340,266
2020-11-19 2020-11-17 3.781 790,871 -4,232 0.05% 2,990,074
2020-11-18 2020-11-16 3.674 795,103 +4,232 0.05% 2,921,528
2020-11-17 2020-11-13 3.698 790,871 -26,238 0.05% 2,924,666
2020-11-16 2020-11-12 3.745 817,109 +16,928 0.05% 3,060,311
2020-11-13 2020-11-11 3.816 800,181 +9,310 0.05% 3,053,634
2020-11-11 2020-11-09 3.663 790,871 -2,539 0.05% 2,896,634
2020-11-10 2020-11-06 3.615 793,410 +2,539 0.05% 2,868,437
2020-11-04 2020-11-02 3.556 790,871 -39,781 0.05% 2,812,538
2020-11-03 2020-10-30 3.615 830,652 +36,395 0.05% 3,003,079
2020-11-02 2020-10-29 3.663 794,257 +3,386 0.05% 2,909,035
2020-10-28 2020-10-23 3.733 790,871 -39,781 0.05% 2,952,698
2020-10-27 2020-10-22 3.804 830,652 -28,777 0.05% 3,160,103
2020-10-22 2020-10-20 3.993 859,429 +68,558 0.05% 3,432,045
2020-10-19 2020-10-15 3.958 790,871 -33,009 0.05% 3,130,233
2020-10-16 2020-10-14 4.029 823,880 +33,009 0.05% 3,319,285
2020-10-15 2020-10-12 4.052 790,871 -476,381 0.05% 3,204,985
2020-10-14 2020-10-09 3.934 1,267,252 +131,127 0.07% 4,985,784
2020-10-12 2020-10-08 4.159 1,136,125 +319,016 0.06% 4,724,926
2020-10-09 2020-10-07 3.875 817,109 +6,771 0.05% 3,166,504
2020-10-08 2020-10-06 3.769 810,338 -87,573 0.05% 3,054,099
2020-10-07 2020-10-05 3.710 897,911 +107,040 0.05% 3,331,112
2020-10-05 2020-09-29 3.580 790,871 -27,085 0.05% 2,831,226
2020-09-30 2020-09-28 3.651 817,956 +20,314 0.05% 2,986,171
2020-09-29 2020-09-25 3.627 797,642 -20,314 0.05% 2,893,161
2020-09-28 2020-09-24 3.651 817,956 +847 0.05% 2,986,171
2020-09-25 2020-09-23 3.686 817,109 +26,238 0.05% 3,012,041
2020-09-24 2020-09-22 3.698 790,871 -12,696 0.05% 2,924,666
2020-09-23 2020-09-21 3.733 803,567 -25,392 0.05% 3,000,098
2020-09-22 2020-09-18 3.840 828,959 -22,853 0.05% 3,183,044
2020-09-21 2020-09-17 3.828 851,812 +60,941 0.05% 3,260,731
2020-09-17 2020-09-15 3.828 790,871 -846 0.05% 3,027,450
2020-09-16 2020-09-14 3.745 791,717 +846 0.05% 2,965,210
2020-09-15 2020-09-11 3.686 790,871 -16,082 0.05% 2,915,322
2020-09-14 2020-09-10 3.698 806,953 -689,083 0.05% 2,984,138
2020-09-11 2020-09-09 3.698 1,496,036 -24,545 0.09% 5,532,388
2020-09-10 2020-09-08 3.949 1,520,581 -4,232 0.09% 6,004,044
2020-09-09 2020-09-07 3.876 1,524,813 +101,817 0.09% 5,909,943
2020-09-08 2020-09-04 3.985 1,422,996 -34,676 0.08% 5,670,434
2020-09-07 2020-09-03 4.058 1,457,672 +462,350 0.09% 5,914,545
2020-09-04 2020-09-02 4.033 995,322 +55,317 0.06% 4,014,436
2020-09-03 2020-09-01 4.082 940,005 -36,327 0.06% 3,836,867
2020-09-02 2020-08-31 4.167 976,332 +32,199 0.06% 4,067,923
2020-09-01 2020-08-28 4.203 944,133 -17,338 0.06% 3,968,071
2020-08-31 2020-08-27 4.203 961,471 +74,306 0.06% 4,040,940
2020-08-28 2020-08-26 4.215 887,165 +104,029 0.05% 3,739,387
2020-08-27 2020-08-25 4.227 783,136 +10,960 0.05% 3,310,391
2020-08-26 2020-08-24 4.239 772,176 +713 0.05% 3,273,415
2020-08-24 2020-08-20 4.239 771,463 -145,818 0.05% 3,270,393
2020-08-21 2020-08-19 4.288 917,281 -34,202 0.05% 3,932,986
2020-08-18 2020-08-14 4.288 951,483 +180,020 0.06% 4,079,632
2020-08-14 2020-08-12 4.106 771,463 -10,733 0.05% 3,167,609
2020-08-13 2020-08-11 4.130 782,196 +10,733 0.05% 3,230,626
2020-08-12 2020-08-10 4.094 771,463 -135,403 0.05% 3,158,265
2020-08-10 2020-08-06 4.288 906,866 -201,144 0.05% 3,888,330
2020-08-07 2020-08-05 4.263 1,108,010 +173,511 0.06% 4,723,926
2020-08-06 2020-08-04 4.203 934,499 +90,381 0.05% 3,927,580
2020-08-05 2020-08-03 4.227 844,118 +72,655 0.05% 3,568,168
2020-08-04 2020-07-31 4.118 771,463 -144,485 0.05% 3,176,953
2020-08-03 2020-07-30 4.130 915,948 +37,532 0.05% 3,783,049
2020-07-31 2020-07-29 3.888 878,416 +70,625 0.05% 3,415,246
2020-07-30 2020-07-28 3.827 807,791 +31,374 0.05% 3,091,739
2020-07-29 2020-07-27 3.864 776,417 +4,954 0.05% 2,999,870
2020-07-27 2020-07-23 4.058 771,463 -530,236 0.05% 3,130,233
2020-07-24 2020-07-22 4.070 1,301,699 +426,617 0.08% 5,297,447
2020-07-23 2020-07-21 4.154 875,082 +54,380 0.05% 3,635,462
2020-07-22 2020-07-20 4.191 820,702 -4,128 0.05% 3,439,365
2020-07-21 2020-07-17 3.973 824,830 -197,504 0.05% 3,276,838
2020-07-20 2020-07-16 3.900 1,022,334 +154,526 0.06% 3,987,176
2020-07-14 2020-07-10 4.058 867,808 +85,906 0.05% 3,521,155
2020-07-13 2020-07-09 4.251 781,902 -210,402 0.05% 3,324,116
2020-07-10 2020-07-08 4.154 992,304 -543,813 0.06% 4,122,452
2020-07-09 2020-07-07 4.251 1,536,117 +566,379 0.09% 6,530,526
2020-07-08 2020-07-06 4.251 969,738 +140,757 0.06% 4,122,667
2020-07-07 2020-07-03 3.936 828,981 +228,024 0.05% 3,263,207
2020-07-06 2020-07-02 3.876 600,957 -345,924 0.04% 2,329,218
2020-07-03 2020-06-30 3.694 946,881 -373,183 0.06% 3,497,937
2020-07-02 2020-06-29 3.694 1,320,064 +269,435 0.08% 4,876,537
2020-06-30 2020-06-26 3.597 1,050,629 +4,128 0.06% 3,779,397
2020-06-29 2020-06-24 3.670 1,046,501 +187,417 0.06% 3,840,599
2020-06-26 2020-06-23 3.731 859,084 +14,035 0.05% 3,204,816
2020-06-24 2020-06-22 3.803 845,049 +108,983 0.05% 3,213,870
2020-06-23 2020-06-19 3.924 736,066 +50,363 0.04% 2,888,541
2020-06-22 2020-06-18 3.549 685,703 +199,081 0.04% 2,433,439
2020-06-19 2020-06-17 3.609 486,622 -9,908 0.03% 1,756,405
2020-06-18 2020-06-16 3.525 496,530 -247,792 0.03% 1,750,069
2020-06-17 2020-06-15 3.391 744,322 -93,296 0.04% 2,524,269
2020-06-16 2020-06-12 3.549 837,618 +204,755 0.05% 2,972,558
2020-06-15 2020-06-11 3.621 632,863 -37,979 0.04% 2,291,910
2020-06-12 2020-06-10 3.718 670,842 -123,843 0.04% 2,494,453
2020-06-11 2020-06-09 3.791 794,685 +132,100 0.05% 3,012,701
2020-06-10 2020-06-08 3.573 662,585 +50,363 0.04% 2,367,447
2020-06-09 2020-06-05 3.525 612,222 -132,100 0.04% 2,157,837
2020-06-08 2020-06-04 3.585 744,322 +33,850 0.04% 2,668,513
2020-06-05 2020-06-03 3.440 710,472 +254,398 0.04% 2,443,892
2020-06-04 2020-06-02 3.428 456,074 -160,997 0.03% 1,563,286
2020-06-03 2020-06-01 3.379 617,071 -31,088 0.04% 2,085,240
2020-06-02 2020-05-29 3.294 648,159 +22,292 0.04% 2,135,341
2020-06-01 2020-05-28 3.258 625,867 +175,572 0.04% 2,039,159
2020-05-29 2020-05-27 3.319 450,295 +826 0.03% 1,494,392
2020-05-28 2020-05-26 3.391 449,469 -346,819 0.03% 1,524,314
2020-05-27 2020-05-25 3.391 796,288 -227,311 0.05% 2,700,505
2020-05-26 2020-05-22 3.464 1,023,599 -4,954 0.06% 3,545,787
2020-05-25 2020-05-21 3.878 1,028,553 +26,740 0.06% 3,989,138
2020-05-22 2020-05-20 3.978 1,001,813 +32,123 0.06% 3,985,056
2020-05-21 2020-05-19 3.903 969,690 +72,401 0.06% 3,784,951
2020-05-20 2020-05-18 3.866 897,289 +250,186 0.05% 3,468,890
2020-05-19 2020-05-15 3.854 647,103 +62,748 0.04% 2,493,635
2020-05-18 2020-05-14 3.866 584,355 +804 0.04% 2,259,097
2020-05-15 2020-05-13 3.953 583,551 -194,678 0.04% 2,306,767
2020-05-14 2020-05-12 3.978 778,229 -3,218 0.05% 3,095,673
2020-05-13 2020-05-11 4.015 781,447 +72,401 0.05% 3,137,616
2020-05-12 2020-05-08 3.965 709,046 +125,495 0.04% 2,811,660
2020-05-07 2020-05-05 3.854 583,551 -48,267 0.04% 2,248,735
2020-05-06 2020-05-04 3.816 631,818 -155,260 0.04% 2,411,172
2020-05-05 2020-04-29 3.990 787,078 +152,042 0.05% 3,140,657
2020-05-04 2020-04-28 3.928 635,036 +51,485 0.04% 2,494,498
2020-04-29 2020-04-27 3.841 583,551 -2,413 0.04% 2,241,481
2020-04-28 2020-04-24 3.829 585,964 -4,022 0.04% 2,243,466
2020-04-27 2020-04-23 3.854 589,986 +6,435 0.04% 2,273,532
2020-04-24 2020-04-22 3.903 583,551 -804 0.04% 2,277,751
2020-04-23 2020-04-21 3.854 584,355 -12,871 0.04% 2,251,833
2020-04-22 2020-04-20 3.978 597,226 -9,654 0.04% 2,375,672
2020-04-21 2020-04-17 3.978 606,880 -72,401 0.04% 2,414,074
2020-04-20 2020-04-16 3.903 679,281 +95,730 0.04% 2,651,410
2020-04-16 2020-04-14 4.015 583,551 +153,651 0.04% 2,343,037
2020-04-09 2020-04-07 4.040 429,900 -3,217 0.03% 1,736,795
2020-04-08 2020-04-06 3.829 433,117 +3,217 0.03% 1,658,264
2020-04-07 2020-04-03 3.891 429,900 -12,871 0.03% 1,672,667
2020-04-06 2020-04-02 3.941 442,771 -22,525 0.03% 1,744,762
2020-04-03 2020-04-01 3.953 465,296 +35,089 0.03% 1,839,307
2020-04-02 2020-03-31 4.065 430,207 +307 0.03% 1,748,731
2020-04-01 2020-03-30 3.854 429,900 -2,413 0.03% 1,656,635
2020-03-31 2020-03-27 3.804 432,313 -46,658 0.03% 1,644,438
2020-03-30 2020-03-26 3.854 478,971 +49,071 0.03% 1,845,732
2020-03-27 2020-03-25 3.866 429,900 -14,382 0.03% 1,661,979
2020-03-26 2020-03-24 3.667 444,282 -17,796 0.03% 1,629,215
2020-03-25 2020-03-23 3.617 462,078 +13,917 0.03% 1,671,499
2020-03-24 2020-03-20 3.717 448,161 +8,608 0.03% 1,665,724
2020-03-23 2020-03-19 3.505 439,553 -78,032 0.03% 1,540,842
2020-03-20 2020-03-18 3.767 517,585 +78,032 0.03% 1,949,495
2020-03-19 2020-03-17 3.953 439,553 -122,277 0.03% 1,737,545
2020-03-18 2020-03-16 4.077 561,830 +90,903 0.03% 2,290,744
2020-03-17 2020-03-13 4.326 470,927 -65,161 0.03% 2,037,186
2020-03-16 2020-03-12 4.376 536,088 -136,582 0.03% 2,345,722
2020-03-13 2020-03-11 4.475 672,670 +113,253 0.04% 3,010,248
2020-03-12 2020-03-10 4.425 559,417 +37,005 0.03% 2,475,617
2020-03-11 2020-03-09 4.264 522,412 +82,859 0.03% 2,227,435
2020-03-09 2020-03-05 4.836 439,553 -17,215 0.03% 2,125,488
2020-03-06 2020-03-04 4.711 456,768 +17,215 0.03% 2,151,952
2020-03-05 2020-03-03 4.736 439,553 -54,456 0.03% 2,081,776
2020-03-04 2020-03-02 4.910 494,009 +54,456 0.03% 2,425,659
2020-03-03 2020-02-28 4.686 439,553 -60,334 0.03% 2,059,920
2020-03-02 2020-02-27 5.022 499,887 +60,334 0.03% 2,510,446
2020-02-28 2020-02-26 5.470 439,553 -39,493 0.03% 2,404,151
2020-02-27 2020-02-25 5.693 479,046 -91,708 0.03% 2,727,347
2020-02-26 2020-02-24 5.755 570,754 +131,201 0.03% 3,284,942
2020-02-25 2020-02-21 5.395 439,553 -13,676 0.03% 2,371,367
2020-02-24 2020-02-20 5.358 453,229 +13,676 0.03% 2,428,246
2020-02-21 2020-02-19 5.121 439,553 -39,493 0.03% 2,251,159
2020-02-20 2020-02-18 5.097 479,046 -70,792 0.03% 2,441,512
2020-02-19 2020-02-17 5.221 549,838 -51,486 0.03% 2,870,660
2020-02-18 2020-02-14 5.109 601,324 -129,517 0.04% 3,072,190
2020-02-17 2020-02-13 5.121 730,841 -55,507 0.04% 3,742,983
2020-02-14 2020-02-12 4.947 786,348 +113,428 0.05% 3,890,412
2020-02-13 2020-02-11 4.823 672,920 -165,718 0.04% 3,245,584
2020-02-12 2020-02-10 4.798 838,638 -15,285 0.05% 4,024,015
2020-02-11 2020-02-07 4.873 853,923 -103,775 0.05% 4,161,046
2020-02-10 2020-02-06 4.923 957,698 +98,949 0.06% 4,714,347
2020-02-07 2020-02-05 4.724 858,749 +28,960 0.05% 4,056,464
2020-02-06 2020-02-04 4.724 829,789 -67,574 0.05% 3,919,666
2020-02-05 2020-02-03 4.674 897,363 -10,458 0.05% 4,194,245
2020-02-04 2020-01-31 4.587 907,821 -8,045 0.05% 4,164,131
2020-02-03 2020-01-30 4.674 915,866 +48,268 0.06% 4,280,727
2020-01-31 2020-01-29 4.823 867,598 -21,721 0.05% 4,184,543
2020-01-30 2020-01-24 5.059 889,319 +22,927 0.05% 4,499,349
2020-01-29 2020-01-22 5.097 866,392 +20,112 0.05% 4,415,664
2020-01-23 2020-01-21 5.159 846,280 -82,055 0.05% 4,365,761
2020-01-22 2020-01-20 5.320 928,335 -57,116 0.06% 4,939,082
2020-01-21 2020-01-17 5.457 985,451 +213,181 0.06% 5,377,709
2020-01-20 2020-01-16 5.420 772,270 +101,273 0.05% 4,185,558
2020-01-17 2020-01-15 5.420 670,997 +50,681 0.04% 3,636,678
2020-01-16 2020-01-14 5.432 620,316 -38,854 0.04% 3,369,707
2020-01-15 2020-01-13 5.358 659,170 +68,379 0.04% 3,531,608
2020-01-14 2020-01-10 5.283 590,791 -12,067 0.04% 3,121,192
2020-01-13 2020-01-09 5.320 602,858 +3,218 0.04% 3,207,425
2020-01-10 2020-01-08 5.221 599,640 -8,044 0.04% 3,130,672
2020-01-09 2020-01-07 5.308 607,684 +32,418 0.04% 3,225,547
2020-01-08 2020-01-06 5.345 575,266 -25,743 0.03% 3,074,928
2020-01-07 2020-01-03 5.320 601,009 +131,126 0.04% 3,197,588
2020-01-06 2020-01-02 5.308 469,883 -10,458 0.03% 2,494,109
2020-01-03 2019-12-31 5.246 480,341 -108,036 0.03% 2,519,764
2020-01-02 2019-12-27 5.283 588,377 +1,608 0.04% 3,108,439
2019-12-30 2019-12-24 5.308 586,769 +55,508 0.04% 3,114,532
2019-12-23 2019-12-19 5.407 531,261 +72,641 0.03% 2,872,731
2019-12-20 2019-12-18 5.420 458,620 +4,826 0.03% 2,485,634
2019-12-19 2019-12-17 5.407 453,794 +15,850 0.03% 2,453,837
2019-12-18 2019-12-16 5.370 437,944 +1,609 0.03% 2,351,798
2019-12-17 2019-12-13 5.470 436,335 +6,435 0.03% 2,386,550
2019-12-10 2019-12-06 5.296 429,900 -116,969 0.03% 2,276,537
2019-12-09 2019-12-05 5.358 546,869 +116,969 0.03% 2,929,937
2019-12-06 2019-12-04 5.383 429,900 -204,331 0.03% 2,313,945
2019-12-05 2019-12-03 5.370 634,231 +204,331 0.04% 3,405,877
2019-12-04 2019-12-02 5.432 429,900 -55,507 0.03% 2,335,321
2019-12-03 2019-11-29 5.320 485,407 +55,507 0.03% 2,582,543
2019-11-28 2019-11-26 5.420 429,900 -34,591 0.03% 2,329,977
2019-11-27 2019-11-25 5.296 464,491 +34,591 0.03% 2,459,714
2019-11-26 2019-11-22 5.159 429,900 -81,250 0.03% 2,217,754
2019-11-25 2019-11-21 5.196 511,150 -1,609 0.03% 2,655,965
2019-11-22 2019-11-20 5.221 512,759 +2,414 0.03% 2,677,074
2019-11-21 2019-11-19 5.208 510,345 +80,445 0.03% 2,658,126
2019-11-19 2019-11-15 5.208 429,900 -52,289 0.03% 2,239,130
2019-11-18 2019-11-14 5.258 482,189 +52,289 0.03% 2,535,452
2019-11-13 2019-11-11 5.407 429,900 -1,609 0.03% 2,324,633
2019-11-12 2019-11-08 5.569 431,509 +1,368 0.03% 2,403,066
2019-11-11 2019-11-07 5.470 430,141 -804 0.03% 2,352,671
2019-11-08 2019-11-06 5.420 430,945 +1,045 0.03% 2,335,641
2019-11-06 2019-11-04 5.370 429,900 -80,445 0.03% 2,308,601
2019-11-05 2019-11-01 5.320 510,345 +78,836 0.03% 2,715,222
2019-11-04 2019-10-31 5.445 431,509 +1,609 0.03% 2,349,426
2019-11-01 2019-10-30 5.470 429,900 -33,787 0.03% 2,351,353
2019-10-31 2019-10-29 5.519 463,687 +32,178 0.03% 2,559,208
2019-10-30 2019-10-28 5.507 431,509 -3,217 0.03% 2,376,246
2019-10-25 2019-10-23 5.507 434,726 -19,307 0.03% 2,393,961
2019-10-24 2019-10-22 5.656 454,033 +19,307 0.03% 2,568,009
2019-10-23 2019-10-21 5.743 434,726 -4,023 0.03% 2,496,637
2019-10-22 2019-10-18 5.768 438,749 -4,022 0.03% 2,530,649
2019-10-21 2019-10-17 5.706 442,771 -45,049 0.03% 2,526,327
2019-10-18 2019-10-16 5.644 487,820 +8,849 0.03% 2,753,044
2019-10-17 2019-10-15 5.755 478,971 +44,245 0.03% 2,756,690
2019-10-16 2019-10-14 5.793 434,726 -55,508 0.03% 2,518,253
2019-10-15 2019-10-11 5.681 490,234 +51,485 0.03% 2,784,950
2019-10-14 2019-10-10 5.581 438,749 +8,849 0.03% 2,448,839
2019-10-11 2019-10-09 5.557 429,900 -6,435 0.03% 2,388,761
2019-10-10 2019-10-08 5.581 436,335 +6,435 0.03% 2,435,365
2019-10-09 2019-10-04 5.445 429,900 -482,704 0.03% 2,340,665
2019-10-08 2019-10-03 5.581 912,604 +13,676 0.05% 5,093,619
2019-10-04 2019-10-02 5.644 898,928 +465,811 0.05% 5,073,159
2019-10-03 2019-09-30 5.668 433,117 -8,045 0.03% 2,455,092
2019-10-02 2019-09-27 5.656 441,162 -16,089 0.03% 2,495,211
2019-09-30 2019-09-26 5.718 457,251 +27,351 0.03% 2,614,630
2019-09-25 2019-09-23 5.880 429,900 -5,631 0.03% 2,527,705
2019-09-24 2019-09-20 5.929 435,531 +5,631 0.03% 2,582,469
2019-09-23 2019-09-19 5.967 429,900 -4,826 0.03% 2,565,113
2019-09-20 2019-09-18 6.066 434,726 +4,826 0.03% 2,637,140
2019-09-18 2019-09-16 6.203 429,900 -6,435 0.03% 2,666,648
2019-09-17 2019-09-13 6.215 436,335 +6,435 0.03% 2,711,988
2019-09-13 2019-09-11 6.166 429,900 -5,631 0.03% 2,650,616
2019-09-12 2019-09-10 6.128 435,531 -333,045 0.03% 2,669,093
2019-09-11 2019-09-09 6.066 768,576 +12,067 0.05% 4,662,345
2019-09-10 2019-09-06 6.192 756,509 +4,827 0.05% 4,684,432
2019-09-09 2019-09-05 6.180 751,682 +164,206 0.05% 4,645,044
2019-09-06 2019-09-04 5.927 587,476 +3,957 0.04% 3,481,848
2019-09-05 2019-09-03 5.800 583,519 -28,488 0.04% 3,384,656
2019-09-04 2019-09-02 6.028 612,007 +77,278 0.04% 3,689,110
2019-09-03 2019-08-30 6.066 534,729 +35,881 0.03% 3,243,559
2019-09-02 2019-08-29 5.914 498,848 +14,244 0.03% 2,950,264
2019-08-30 2019-08-28 5.889 484,604 -74,112 0.03% 2,853,775
2019-08-29 2019-08-27 5.851 558,716 +110,513 0.03% 3,269,030
2019-08-28 2019-08-26 5.763 448,203 -53,462 0.03% 2,582,774
2019-08-27 2019-08-23 6.015 501,665 +10,985 0.03% 3,017,641
2019-08-26 2019-08-22 6.180 490,680 +67,008 0.03% 3,032,173
2019-08-23 2019-08-21 6.192 423,672 +791 0.03% 2,623,449
2019-08-19 2019-08-15 6.078 422,881 -791 0.03% 2,570,455
2019-08-16 2019-08-14 6.154 423,672 -37,192 0.03% 2,607,387
2019-08-15 2019-08-13 6.066 460,864 +37,983 0.03% 2,795,508
2019-08-12 2019-08-08 6.066 422,881 -74,384 0.03% 2,565,111
2019-08-09 2019-08-07 5.990 497,265 -9,496 0.03% 2,978,606
2019-08-08 2019-08-06 6.028 506,761 +53,019 0.03% 3,054,698
2019-08-07 2019-08-05 5.902 453,742 -43,523 0.03% 2,677,766
2019-08-06 2019-08-02 6.255 497,265 +19,783 0.03% 3,110,569
2019-08-05 2019-08-01 6.268 477,482 +17,409 0.03% 2,992,854
2019-08-02 2019-07-31 6.281 460,073 -18,992 0.03% 2,889,548
2019-08-01 2019-07-30 6.458 479,065 +52,228 0.03% 3,093,586
2019-07-31 2019-07-29 6.470 426,837 -11,079 0.03% 2,761,715
2019-07-30 2019-07-26 6.559 437,916 +15,035 0.03% 2,872,136
2019-07-23 2019-07-19 6.723 422,881 -30,861 0.03% 2,842,998
2019-07-22 2019-07-18 6.647 453,742 -216,823 0.03% 3,016,071
2019-07-19 2019-07-17 6.609 670,565 -3,165 0.04% 4,431,894
2019-07-18 2019-07-16 6.685 673,730 +15,035 0.04% 4,503,896
2019-07-17 2019-07-15 6.495 658,695 -102,080 0.04% 4,278,527
2019-07-16 2019-07-12 6.571 760,775 +11,869 0.05% 4,999,267
2019-07-15 2019-07-11 6.571 748,906 +34,027 0.05% 4,921,273
2019-07-12 2019-07-10 6.609 714,879 +17,409 0.04% 4,724,774
2019-07-11 2019-07-09 6.698 697,470 +13,453 0.04% 4,671,412
2019-07-10 2019-07-08 6.736 684,017 +56,184 0.04% 4,607,241
2019-07-08 2019-07-04 6.925 627,833 +201,787 0.04% 4,347,819
2019-07-05 2019-07-03 6.963 426,046 -16,618 0.03% 2,966,572
2019-07-04 2019-07-02 6.976 442,664 +19,783 0.03% 3,087,878
2019-07-03 2019-06-28 6.420 422,881 -2,374 0.03% 2,714,743
2019-07-02 2019-06-27 6.356 425,255 -7,913 0.03% 2,703,113
2019-06-28 2019-06-26 6.306 433,168 -5,539 0.03% 2,731,516
2019-06-27 2019-06-25 6.319 438,707 +7,122 0.03% 2,771,988
2019-06-26 2019-06-24 6.458 431,585 -5,540 0.03% 2,786,981
2019-06-25 2019-06-21 6.356 437,125 +7,122 0.03% 2,778,564
2019-06-24 2019-06-20 6.420 430,003 +7,122 0.03% 2,760,463
2019-06-19 2019-06-17 6.243 422,881 -2,374 0.03% 2,639,927
2019-06-18 2019-06-14 6.306 425,255 -139,954 0.03% 2,681,617
2019-06-17 2019-06-13 6.382 565,209 -88,334 0.03% 3,607,009
2019-06-14 2019-06-12 6.458 653,543 -5,065 0.04% 4,220,286
2019-06-13 2019-06-11 6.432 658,608 +40,358 0.04% 4,236,347
2019-06-12 2019-06-10 6.217 618,250 +191,322 0.04% 3,843,935
2019-06-11 2019-06-06 6.104 426,928 -144,021 0.03% 2,605,845
2019-06-10 2019-06-05 6.154 570,949 +63,306 0.03% 3,513,768
2019-06-06 2019-06-04 5.965 507,643 +16,617 0.03% 3,027,939
2019-06-05 2019-06-03 6.293 491,026 -7,121 0.03% 3,090,158
2019-06-04 2019-05-31 6.268 498,147 +29,278 0.03% 3,122,382
2019-06-03 2019-05-30 6.319 468,869 +11,079 0.03% 2,962,568
2019-05-31 2019-05-29 6.394 457,790 -7,913 0.03% 2,927,276
2019-05-30 2019-05-28 6.445 465,703 +18,200 0.03% 3,001,415
2019-05-29 2019-05-27 6.420 447,503 +13,453 0.03% 2,872,807
2019-05-28 2019-05-24 6.369 434,050 -7,122 0.03% 2,764,503
2019-05-27 2019-05-23 6.420 441,172 -75,967 0.03% 2,832,164
2019-05-24 2019-05-22 6.806 517,139 -22,157 0.03% 3,519,692
2019-05-23 2019-05-21 6.691 539,296 +103,590 0.03% 3,608,399
2019-05-22 2019-05-20 6.614 435,706 +15,647 0.03% 2,881,839
2019-05-21 2019-05-17 6.717 420,059 -14,851 0.03% 2,821,339
2019-05-20 2019-05-16 6.921 434,910 -12,507 0.03% 3,010,110
2019-05-17 2019-05-15 6.921 447,417 -53,152 0.03% 3,096,674
2019-05-16 2019-05-14 6.947 500,569 -1,564 0.03% 3,477,359
2019-05-15 2019-05-10 7.049 502,133 -18,759 0.03% 3,539,615
2019-05-14 2019-05-09 6.857 520,892 +80,414 0.03% 3,571,891
2019-05-10 2019-05-08 7.062 440,478 -15,633 0.03% 3,110,635
2019-05-09 2019-05-07 7.177 456,111 -33,611 0.03% 3,273,551
2019-05-06 2019-05-02 7.382 489,722 +61,750 0.03% 3,615,024
2019-05-03 2019-04-30 7.369 427,972 -6,253 0.03% 3,153,723
2019-05-02 2019-04-29 7.279 434,225 +22,127 0.03% 3,160,915
2019-04-30 2019-04-26 7.254 412,098 -118,284 0.03% 2,989,298
2019-04-29 2019-04-25 7.279 530,382 -83,637 0.03% 3,860,884
2019-04-26 2019-04-24 7.369 614,019 +196,195 0.04% 4,524,702
2019-04-25 2019-04-23 7.267 417,824 -143,825 0.03% 3,036,179
2019-04-24 2019-04-18 7.510 561,649 +141,480 0.03% 4,217,827
2019-04-23 2019-04-17 7.548 420,169 -15,633 0.03% 3,171,478
2019-04-18 2019-04-16 7.586 435,802 +15,281 0.03% 3,306,204
2019-04-17 2019-04-15 7.433 420,521 -48,097 0.03% 3,125,716
2019-04-16 2019-04-12 7.471 468,618 +28,681 0.03% 3,501,205
2019-04-15 2019-04-11 7.586 439,937 +19,782 0.03% 3,337,574
2019-04-09 2019-04-04 8.034 420,155 -173,293 0.03% 3,375,630
2019-04-08 2019-04-03 8.188 593,448 +173,293 0.04% 4,859,016
2019-04-04 2019-04-02 8.060 420,155 -78,166 0.03% 3,386,381
2019-04-03 2019-04-01 8.124 498,321 +27,358 0.03% 4,048,262
2019-04-02 2019-03-29 7.970 470,963 +39,083 0.03% 3,753,708
2019-04-01 2019-03-28 7.970 431,880 +14,070 0.03% 3,442,206
2019-03-29 2019-03-27 8.085 417,810 -78,166 0.03% 3,378,171
2019-03-28 2019-03-26 7.945 495,976 +26,577 0.03% 3,940,379
2019-03-27 2019-03-25 8.111 469,399 +49,244 0.03% 3,807,300
2019-03-26 2019-03-22 8.431 420,155 +2,345 0.03% 3,542,262
2019-03-25 2019-03-21 8.392 417,810 -99,402 0.03% 3,506,456
2019-03-22 2019-03-20 8.265 517,212 +63,446 0.03% 4,274,515
2019-03-21 2019-03-19 8.392 453,766 +33,611 0.03% 3,808,215
2019-03-20 2019-03-18 8.610 420,155 +2,345 0.03% 3,617,515
2019-03-14 2019-03-12 8.546 417,810 -44,554 0.03% 3,570,598
2019-03-13 2019-03-11 8.316 462,364 +44,554 0.03% 3,844,882
2019-03-08 2019-03-06 8.584 417,810 -13,288 0.03% 3,586,634
2019-03-07 2019-03-05 8.431 431,098 -7,817 0.03% 3,634,520
2019-03-06 2019-03-04 8.201 438,915 -116,466 0.03% 3,599,351
2019-03-05 2019-03-01 7.881 555,381 -3,909 0.03% 4,376,807
2019-03-04 2019-02-28 7.894 559,290 +14,070 0.03% 4,414,768
2019-02-26 2019-02-22 8.073 545,220 +61,751 0.03% 4,401,359
2019-02-25 2019-02-21 8.111 483,469 +47,681 0.03% 3,921,422
2019-02-22 2019-02-20 8.021 435,788 +17,978 0.03% 3,495,655
2019-02-20 2019-02-18 8.380 417,810 -10,943 0.03% 3,501,111
2019-02-19 2019-02-15 8.226 428,753 +10,943 0.03% 3,526,987
2019-02-18 2019-02-14 8.559 417,810 -28,140 0.03% 3,575,943
2019-02-15 2019-02-13 8.444 445,950 -112,978 0.03% 3,765,441
2019-02-14 2019-02-12 8.392 558,928 +88,747 0.03% 4,690,784
2019-02-13 2019-02-11 8.482 470,181 +12,506 0.03% 3,988,084
2019-02-12 2019-02-08 8.392 457,675 +10,162 0.03% 3,841,021
2019-02-11 2019-02-04 8.341 447,513 -54,716 0.03% 3,732,836
2019-02-08 2019-01-31 7.932 502,229 +14,852 0.03% 3,983,632
2019-02-01 2019-01-30 7.868 487,377 -4,690 0.03% 3,834,651
2019-01-31 2019-01-29 7.945 492,067 +74,257 0.03% 3,909,323
2019-01-23 2019-01-21 7.714 417,810 -76,612 0.03% 3,223,160
2019-01-22 2019-01-18 7.702 494,422 +76,612 0.03% 3,807,851
2019-01-16 2019-01-14 7.548 417,810 -23,450 0.03% 3,153,672
2019-01-15 2019-01-11 7.446 441,260 +23,450 0.03% 3,285,513
2019-01-14 2019-01-10 7.574 417,810 -7,035 0.03% 3,164,363
2019-01-10 2019-01-08 7.650 424,845 -5,472 0.03% 3,250,255
2019-01-09 2019-01-07 7.420 430,317 +6,254 0.03% 3,193,024
2019-01-08 2019-01-04 7.062 424,063 +6,253 0.03% 2,994,713
2019-01-07 2019-01-03 6.908 417,810 -10,943 0.03% 2,886,412
2019-01-04 2019-01-02 7.062 428,753 +4,690 0.03% 3,027,833
2019-01-03 2018-12-31 7.126 424,063 +3,908 0.03% 3,021,839
2019-01-02 2018-12-27 6.780 420,155 +2,345 0.03% 2,848,860
2018-12-28 2018-12-24 6.883 417,810 -44,554 0.03% 2,875,721
2018-12-27 2018-12-20 6.704 462,364 +44,507 0.03% 3,099,567
2018-12-21 2018-12-19 6.972 417,857 +47 0.03% 2,913,466
2018-12-20 2018-12-18 7.024 417,810 -16,888 0.03% 2,934,519
2018-12-18 2018-12-14 7.356 434,698 -3,126 0.03% 3,197,726
2018-12-17 2018-12-13 7.459 437,824 -37,520 0.03% 3,265,531
2018-12-14 2018-12-12 7.356 475,344 -13,288 0.03% 3,496,726
2018-12-13 2018-12-11 7.177 488,632 -5,472 0.03% 3,506,957
2018-12-12 2018-12-10 7.126 494,104 +3,909 0.03% 3,520,945
2018-12-11 2018-12-07 7.279 490,195 -266,247 0.03% 3,568,345
2018-12-10 2018-12-06 7.369 756,442 +372,138 0.05% 5,574,216
2018-12-07 2018-12-05 7.638 384,304 -11,725 0.02% 2,935,181
2018-12-06 2018-12-04 7.894 396,029 -51,484 0.02% 3,126,064
2018-12-05 2018-12-03 7.753 447,513 +39,298 0.03% 3,469,477
2018-12-04 2018-11-30 7.535 408,215 -46,400 0.03% 3,076,026
2018-12-03 2018-11-29 7.548 454,615 -85,915 0.03% 3,431,480
2018-11-30 2018-11-28 7.612 540,530 -68,004 0.03% 4,114,551
2018-11-29 2018-11-27 7.625 608,534 -67,865 0.04% 4,639,987
2018-11-28 2018-11-26 7.740 676,399 -74,257 0.04% 5,235,330
2018-11-23 2018-11-21 7.804 750,656 -87,684 0.05% 5,858,096
2018-11-22 2018-11-20 7.650 838,340 -68,004 0.05% 6,413,677
2018-11-21 2018-11-19 7.830 906,344 -39,082 0.06% 7,096,271
2018-11-20 2018-11-16 7.868 945,426 -49,245 0.06% 7,438,551
2018-11-19 2018-11-15 7.906 994,671 -56,279 0.06% 7,864,183
2018-11-16 2018-11-14 7.919 1,050,950 -41,427 0.07% 8,322,588
2018-11-15 2018-11-13 7.804 1,092,377 -44,554 0.07% 8,524,876
2018-11-14 2018-11-12 7.868 1,136,931 -1,447 0.07% 8,945,300
2018-11-13 2018-11-09 7.817 1,138,378 -1,016 0.07% 8,898,430
2018-11-12 2018-11-08 7.919 1,139,394 +9,380 0.07% 9,022,986
2018-11-09 2018-11-07 7.766 1,130,014 +899 0.07% 8,775,224
2018-11-08 2018-11-06 7.855 1,129,115 -13,288 0.07% 8,869,359
2018-11-07 2018-11-05 7.689 1,142,403 -10,162 0.07% 8,783,741
2018-11-06 2018-11-02 8.098 1,152,565 +21,830 0.07% 9,333,721
2018-11-05 2018-11-01 7.420 1,130,735 -57,761 0.07% 8,390,243
2018-11-02 2018-10-31 7.215 1,188,496 +391,584 0.07% 8,575,561
2018-11-01 2018-10-30 6.998 796,912 -28,921 0.05% 5,576,778
2018-10-31 2018-10-29 6.960 825,833 +3,908 0.05% 5,747,472
2018-10-30 2018-10-26 7.036 821,925 -76,655 0.05% 5,783,365
2018-10-29 2018-10-25 7.139 898,580 +101,668 0.06% 6,414,704
2018-10-26 2018-10-24 7.279 796,912 -2,345 0.05% 5,801,073
2018-10-25 2018-10-23 7.305 799,257 +2,345 0.05% 5,838,594
2018-10-24 2018-10-22 7.535 796,912 -128,080 0.05% 6,004,977
2018-10-23 2018-10-19 7.471 924,992 -296,283 0.06% 6,910,930
2018-10-22 2018-10-18 7.535 1,221,275 -24,232 0.08% 9,202,683
2018-10-19 2018-10-16 7.279 1,245,507 +109,356 0.08% 9,066,593
2018-10-18 2018-10-15 7.510 1,136,151 -113,722 0.07% 8,532,177
2018-10-16 2018-10-12 7.638 1,249,873 +150,078 0.08% 9,546,099
2018-10-15 2018-10-11 7.510 1,099,795 +259,841 0.07% 8,259,154
2018-10-12 2018-10-10 7.868 839,954 -332,986 0.05% 6,608,704
2018-10-11 2018-10-09 8.149 1,172,940 +108,704 0.07% 9,558,746
2018-10-10 2018-10-08 8.085 1,064,236 -21,886 0.07% 8,604,799
2018-10-09 2018-10-05 8.456 1,086,122 +10,943 0.07% 9,184,717
2018-10-08 2018-10-04 8.213 1,075,179 +10,943 0.07% 8,830,830
2018-10-03 2018-09-28 8.546 1,064,236 -46,118 0.07% 9,094,946
2018-10-02 2018-09-27 8.572 1,110,354 -150,967 0.07% 9,517,480
2018-09-28 2018-09-26 8.700 1,261,321 +294,139 0.08% 10,972,870
2018-09-27 2018-09-24 8.648 967,182 -22,017 0.06% 8,364,512
2018-09-26 2018-09-21 8.853 989,199 +119,593 0.06% 8,757,406
2018-09-24 2018-09-20 8.520 869,606 -187,597 0.05% 7,409,390
2018-09-21 2018-09-19 8.661 1,057,203 +189,942 0.07% 9,156,569
2018-09-18 2018-09-14 8.431 867,261 -7,910 0.05% 7,311,743
2018-09-17 2018-09-13 8.508 875,171 -22,575 0.05% 7,445,610
2018-09-14 2018-09-12 8.559 897,746 -139,134 0.06% 7,683,610
2018-09-13 2018-09-11 8.469 1,036,880 -16,415 0.06% 8,781,570
2018-09-12 2018-09-10 8.201 1,053,295 +197,759 0.07% 8,638,384
2018-09-11 2018-09-07 8.860 855,536 +5,761 0.05% 7,580,035
2018-09-10 2018-09-06 9.105 849,775 -69,684 0.05% 7,737,521
2018-09-07 2018-09-05 9.493 919,459 +28,648 0.06% 8,728,276
2018-09-06 2018-09-04 9.609 890,811 +31,745 0.06% 8,559,872
2018-08-30 2018-08-28 10.074 859,066 -12,379 0.05% 8,654,259
2018-08-29 2018-08-27 10.126 871,445 +12,379 0.05% 8,823,986
2018-08-24 2018-08-22 10.164 859,066 -84,396 0.05% 8,731,926
2018-08-23 2018-08-21 10.410 943,462 -96,783 0.06% 9,821,283
2018-08-22 2018-08-20 9.971 1,040,245 -76,653 0.07% 10,371,981
2018-08-21 2018-08-17 9.997 1,116,898 -17,808 0.07% 11,165,116
2018-08-20 2018-08-16 9.984 1,134,706 +36,391 0.07% 11,328,480
2018-08-17 2018-08-15 10.048 1,098,315 +6,968 0.07% 11,036,091
2018-08-15 2018-08-13 10.901 1,091,347 -10,065 0.07% 11,896,360
2018-08-14 2018-08-10 10.823 1,101,412 +10,065 0.07% 11,920,723
2018-08-13 2018-08-09 10.965 1,091,347 -13,770 0.07% 11,966,836
2018-08-10 2018-08-08 10.565 1,105,117 -8,517 0.07% 11,675,362
2018-08-09 2018-08-07 10.746 1,113,634 +99,714 0.07% 11,966,705
2018-08-08 2018-08-06 9.932 1,013,920 -209,661 0.06% 10,070,217
2018-08-07 2018-08-03 9.842 1,223,581 -77,427 0.08% 12,041,940
2018-08-06 2018-08-02 9.790 1,301,008 -129,468 0.08% 12,736,730
2018-08-03 2018-08-01 9.919 1,430,476 -180,405 0.09% 14,188,960
2018-08-02 2018-07-31 10.332 1,610,881 -219,724 0.10% 16,644,173
2018-08-01 2018-07-30 10.332 1,830,605 -125,766 0.11% 18,914,437
2018-07-31 2018-07-27 10.358 1,956,371 -201,918 0.12% 20,264,429
2018-07-30 2018-07-26 10.281 2,158,289 -250,863 0.13% 22,188,679
2018-07-27 2018-07-25 10.604 2,409,152 -309,113 0.15% 25,545,602
2018-07-26 2018-07-24 10.784 2,718,265 -257,056 0.17% 29,314,808
2018-07-25 2018-07-23 10.423 2,975,321 -308,158 0.19% 31,011,026
2018-07-24 2018-07-20 9.842 3,283,479 -185,825 0.21% 32,314,541
2018-07-23 2018-07-19 9.764 3,469,304 -18,491 0.22% 33,874,503
2018-07-20 2018-07-18 9.816 3,487,795 -35,616 0.22% 34,235,236
2018-07-19 2018-07-17 9.880 3,523,411 +528,051 0.22% 34,812,364
2018-07-16 2018-07-12 10.332 2,995,360 -25,551 0.19% 30,949,083
2018-07-13 2018-07-11 10.164 3,020,911 -11,614 0.19% 30,705,872
2018-07-12 2018-07-10 10.048 3,032,525 -100,655 0.19% 30,471,425
2018-07-11 2018-07-09 10.307 3,133,180 +140,142 0.20% 32,292,154
2018-07-09 2018-07-05 10.177 2,993,038 -2,322 0.19% 30,461,215
2018-07-06 2018-07-04 10.268 2,995,360 -130,077 0.19% 30,755,652
2018-07-05 2018-07-03 10.358 3,125,437 +106,074 0.20% 32,373,816
2018-07-04 2018-06-29 10.591 3,019,363 +51,711 0.19% 31,977,018
2018-07-03 2018-06-28 9.725 2,967,652 +133,948 0.19% 28,861,356
2018-06-29 2018-06-27 9.893 2,833,704 -60,213 0.18% 28,034,449
2018-06-28 2018-06-26 10.255 2,893,917 +63,490 0.18% 29,676,683
2018-06-27 2018-06-25 10.539 2,830,427 -141,691 0.18% 29,829,838
2018-06-26 2018-06-22 10.578 2,972,118 +137,046 0.19% 31,438,276
2018-06-22 2018-06-20 10.087 2,835,072 -95,235 0.18% 28,597,226
2018-06-21 2018-06-19 9.712 2,930,307 +33,293 0.18% 28,460,318
2018-06-20 2018-06-15 10.100 2,897,014 +33,294 0.18% 29,259,448
2018-06-19 2018-06-14 10.294 2,863,720 +16,259 0.18% 29,477,975
2018-06-15 2018-06-13 10.668 2,847,461 -39,339 0.18% 30,377,121
2018-06-14 2018-06-12 10.836 2,886,800 -54,385 0.18% 31,281,490
2018-06-13 2018-06-11 10.849 2,941,185 +38,713 0.18% 31,908,795
2018-06-12 2018-06-08 10.591 2,902,472 -7,742 0.18% 30,739,066
2018-06-08 2018-06-06 10.965 2,910,214 -137,674 0.18% 31,911,072
2018-06-07 2018-06-05 10.991 3,047,888 +15,486 0.19% 33,499,424
2018-06-06 2018-06-04 11.146 3,032,402 -5,420 0.19% 33,799,194
2018-06-05 2018-06-01 11.107 3,037,822 -130,718 0.19% 33,741,901
2018-06-04 2018-05-31 11.314 3,168,540 +59,032 0.20% 35,848,590
2018-06-01 2018-05-30 10.862 3,109,508 +61,166 0.19% 33,775,085
2018-05-31 2018-05-29 10.862 3,048,342 +90,310 0.19% 33,110,708
2018-05-30 2018-05-28 11.107 2,958,032 +26,325 0.18% 32,855,653
2018-05-29 2018-05-25 11.172 2,931,707 +17,808 0.18% 32,752,575
2018-05-28 2018-05-24 10.914 2,913,899 +24,002 0.18% 31,800,942
2018-05-25 2018-05-23 11.017 2,889,897 -95,821 0.18% 31,837,589
2018-05-24 2018-05-21 11.160 2,985,718 +37,332 0.19% 33,321,108
2018-05-23 2018-05-18 10.299 2,948,386 +96,620 0.18% 30,364,482
2018-05-21 2018-05-17 10.442 2,851,766 -21,162 0.18% 29,778,883
2018-05-18 2018-05-16 10.403 2,872,928 -8,840 0.18% 29,887,363
2018-05-17 2018-05-15 10.260 2,881,768 -153,474 0.18% 29,565,559
2018-05-16 2018-05-14 9.920 3,035,242 -31,411 0.19% 30,110,048
2018-05-15 2018-05-11 9.920 3,066,653 +107,507 0.19% 30,421,650
2018-05-14 2018-05-10 9.829 2,959,146 -234,265 0.19% 29,084,788
2018-05-11 2018-05-09 9.842 3,193,411 -17,585 0.20% 31,429,009
2018-05-10 2018-05-08 9.516 3,210,996 +25,282 0.20% 30,554,264
2018-05-09 2018-05-07 9.411 3,185,714 -163,183 0.20% 29,981,032
2018-05-08 2018-05-04 9.294 3,348,897 +95,497 0.21% 31,123,348
2018-05-07 2018-05-03 9.568 3,253,400 -11,888 0.21% 31,127,624
2018-05-04 2018-05-02 9.816 3,265,288 +228,437 0.21% 32,051,168
2018-05-03 2018-04-30 9.607 3,036,851 -13,790 0.19% 29,174,662
2018-05-02 2018-04-27 9.529 3,050,641 -98,063 0.19% 29,068,224
2018-04-30 2018-04-26 9.568 3,148,704 -113,577 0.20% 30,125,922
2018-04-27 2018-04-25 9.659 3,262,281 -463,987 0.21% 31,510,668
2018-04-26 2018-04-24 9.829 3,726,268 -415,235 0.24% 36,624,659
2018-04-25 2018-04-23 9.672 4,141,503 -378,629 0.26% 40,057,212
2018-04-24 2018-04-20 9.568 4,520,132 -302,740 0.29% 43,247,362
2018-04-23 2018-04-19 9.790 4,822,872 -61,289 0.30% 47,214,080
2018-04-20 2018-04-18 9.868 4,884,161 -464,165 0.31% 48,196,588
2018-04-19 2018-04-17 10.051 5,348,326 -472,422 0.34% 53,754,290
2018-04-18 2018-04-16 10.155 5,820,748 -545,448 0.37% 59,110,267
2018-04-17 2018-04-13 10.233 6,366,196 -128,823 0.40% 65,147,927
2018-04-16 2018-04-12 10.220 6,495,019 -49,945 0.41% 66,381,447
2018-04-13 2018-04-11 10.573 6,544,964 -18,387 0.41% 69,198,521
2018-04-12 2018-04-10 10.651 6,563,351 -253,342 0.41% 69,906,944
2018-04-11 2018-04-09 10.338 6,816,693 -172,742 0.43% 70,469,866
2018-04-10 2018-04-06 10.273 6,989,435 -7,661 0.44% 71,799,486
2018-04-09 2018-04-04 10.260 6,997,096 -253,585 0.44% 71,786,852
2018-04-06 2018-04-03 10.220 7,250,681 -110,744 0.46% 74,104,587
2018-04-04 2018-03-29 10.246 7,361,425 -44,788 0.47% 75,428,605
2018-04-03 2018-03-28 10.625 7,406,213 -36,267 0.47% 78,691,012
2018-03-29 2018-03-27 10.468 7,442,480 +34,475 0.47% 77,910,605
2018-03-28 2018-03-26 10.351 7,408,005 +28,061 0.47% 76,679,449
2018-03-27 2018-03-23 10.181 7,379,944 +39,838 0.47% 75,136,714
2018-03-26 2018-03-22 10.521 7,340,106 +9,960 0.46% 77,222,153
2018-03-23 2018-03-21 10.586 7,330,146 -59,972 0.46% 77,595,763
2018-03-22 2018-03-20 10.690 7,390,118 +155,993 0.47% 79,002,313
2018-03-21 2018-03-19 10.677 7,234,125 +78,520 0.46% 77,240,281
2018-03-20 2018-03-16 10.834 7,155,605 +151,077 0.45% 77,522,716
2018-03-19 2018-03-15 10.951 7,004,528 +406,419 0.44% 76,708,831
2018-03-16 2018-03-14 10.899 6,598,109 +50,564 0.42% 71,913,511
2018-03-15 2018-03-13 11.017 6,547,545 -89,635 0.41% 72,131,584
2018-03-14 2018-03-12 11.225 6,637,180 +960,275 0.42% 74,505,199
2018-03-13 2018-03-09 10.651 5,676,905 +392,500 0.36% 60,465,314
2018-03-12 2018-03-08 10.521 5,284,405 +243,102 0.33% 55,594,991
2018-03-09 2018-03-07 10.168 5,041,303 +277,315 0.32% 51,260,730
2018-03-08 2018-03-06 10.181 4,763,988 +360,076 0.30% 48,503,133
2018-03-07 2018-03-05 10.233 4,403,912 +413,703 0.28% 45,067,060
2018-03-06 2018-03-02 9.711 3,990,209 +610,536 0.25% 38,750,125
2018-03-05 2018-03-01 9.137 3,379,673 +322,704 0.21% 30,879,997
2018-03-02 2018-02-28 9.059 3,056,969 +38,306 0.19% 27,692,045
2018-03-01 2018-02-27 9.046 3,018,663 -5,172 0.19% 27,305,642
2018-02-28 2018-02-26 9.294 3,023,835 -5,200 0.19% 28,102,348
2018-02-27 2018-02-23 9.020 3,029,035 -11,492 0.19% 27,320,388
2018-02-26 2018-02-22 8.993 3,040,527 +9,193 0.19% 27,344,666
2018-02-23 2018-02-21 8.889 3,031,334 -1,532 0.19% 26,945,449
2018-02-22 2018-02-20 8.824 3,032,866 +170,336 0.19% 26,761,130
2018-02-21 2018-02-15 8.876 2,862,530 -116,935 0.18% 25,407,591
2018-02-20 2018-02-13 8.628 2,979,465 +120,400 0.19% 25,706,579
2018-02-14 2018-02-12 8.393 2,859,065 -9,354 0.18% 23,996,038
2018-02-13 2018-02-09 8.302 2,868,419 -1,705 0.18% 23,812,459
2018-02-12 2018-02-08 8.497 2,870,124 +4,539 0.18% 24,388,561
2018-02-09 2018-02-07 8.523 2,865,585 -189,606 0.18% 24,424,799
2018-02-08 2018-02-06 8.380 3,055,191 +92,259 0.19% 25,602,238
2018-02-07 2018-02-05 8.941 2,962,932 -58,984 0.19% 26,492,124
2018-02-06 2018-02-02 9.254 3,021,916 -842,868 0.19% 27,966,180
2018-02-05 2018-02-01 9.228 3,864,784 +494,912 0.24% 35,665,570
2018-02-02 2018-01-31 9.372 3,369,872 +100,917 0.21% 31,582,200
2018-02-01 2018-01-30 9.437 3,268,955 -237,902 0.21% 30,849,759
2018-01-31 2018-01-29 9.333 3,506,857 -157,569 0.22% 32,728,690
2018-01-30 2018-01-26 9.333 3,664,426 -18,496 0.23% 34,199,246
2018-01-29 2018-01-25 9.424 3,682,922 -306,755 0.23% 34,708,372
2018-01-26 2018-01-24 9.489 3,989,677 -630,956 0.25% 37,859,657
2018-01-25 2018-01-23 9.398 4,620,633 +328,305 0.29% 43,424,867
2018-01-24 2018-01-22 9.333 4,292,328 -1,114,080 0.27% 40,059,311
2018-01-23 2018-01-19 9.294 5,406,408 +2,618,045 0.34% 50,245,057
2018-01-22 2018-01-18 9.698 2,788,363 +7,401 0.18% 27,042,240
2018-01-19 2018-01-17 9.398 2,780,962 -84,500 0.18% 26,135,576
2018-01-18 2018-01-16 9.581 2,865,462 -152,590 0.18% 27,453,343
2018-01-17 2018-01-15 9.581 3,018,052 +29,016 0.19% 28,915,274
2018-01-16 2018-01-12 9.933 2,989,036 -183,381 0.19% 29,690,693
2018-01-15 2018-01-11 9.777 3,172,417 -118,178 0.20% 31,015,345
2018-01-12 2018-01-10 9.881 3,290,595 -217,227 0.21% 32,514,333
2018-01-11 2018-01-09 9.946 3,507,822 -386,123 0.22% 34,889,685
2018-01-10 2018-01-08 9.737 3,893,945 -237,497 0.25% 37,916,930
2018-01-09 2018-01-05 9.724 4,131,442 -252,766 0.26% 40,175,608
2018-01-08 2018-01-04 9.346 4,384,208 -233,666 0.28% 40,974,032
2018-01-05 2018-01-03 9.320 4,617,874 -19,153 0.29% 43,037,281
2018-01-04 2018-01-02 9.424 4,637,027 -137,901 0.29% 43,699,991
2018-01-03 2017-12-29 9.398 4,774,928 -749,039 0.30% 44,874,937
2018-01-02 2017-12-28 9.098 5,523,967 +20,389 0.35% 50,256,054
2017-12-29 2017-12-27 8.954 5,503,578 -68,253 0.35% 49,280,349
2017-12-28 2017-12-22 9.072 5,571,831 -111,087 0.35% 50,546,056
2017-12-27 2017-12-21 9.046 5,682,918 -70,342 0.36% 51,405,449
2017-12-22 2017-12-20 8.876 5,753,260 -24,516 0.36% 51,065,483
2017-12-21 2017-12-19 8.889 5,777,776 -45,201 0.37% 51,358,501
2017-12-20 2017-12-18 8.915 5,822,977 -212,214 0.37% 51,912,304
2017-12-19 2017-12-15 8.954 6,035,191 +25,281 0.38% 54,040,538
2017-12-18 2017-12-14 9.085 6,009,910 +81,975 0.38% 54,598,629
2017-12-15 2017-12-13 9.268 5,927,935 -19,919 0.37% 54,937,174
2017-12-14 2017-12-12 9.411 5,947,854 -285,762 0.38% 55,975,772
2017-12-13 2017-12-11 9.359 6,233,616 +209,150 0.39% 58,339,638
2017-12-12 2017-12-08 8.993 6,024,466 -241,327 0.38% 54,180,413
2017-12-11 2017-12-07 8.641 6,265,793 +206,852 0.40% 54,142,532
2017-12-08 2017-12-06 8.758 6,058,941 -49,032 0.38% 53,066,907
2017-12-07 2017-12-05 9.111 6,107,973 -28,346 0.39% 55,648,961
2017-12-06 2017-12-04 9.124 6,136,319 -167,014 0.39% 55,987,314
2017-12-05 2017-12-01 8.876 6,303,333 +71,249 0.40% 55,947,888
2017-12-04 2017-11-30 8.706 6,232,084 +32,177 0.39% 54,257,985
2017-12-01 2017-11-29 8.758 6,199,907 -455,074 0.39% 54,301,550
2017-11-30 2017-11-28 8.850 6,654,981 -298,019 0.42% 58,895,355
2017-11-29 2017-11-27 8.876 6,953,000 +72,781 0.44% 61,714,281
2017-11-28 2017-11-24 9.098 6,880,219 +51,330 0.43% 62,594,989
2017-11-27 2017-11-23 9.111 6,828,889 -8,428 0.43% 62,217,135
2017-11-24 2017-11-22 9.163 6,837,317 +70,483 0.43% 62,650,906
2017-11-23 2017-11-21 9.137 6,766,834 -101,127 0.43% 61,828,412
2017-11-22 2017-11-20 8.876 6,867,961 +26,048 0.43% 60,959,481
2017-11-21 2017-11-17 8.745 6,841,913 +93,466 0.43% 59,835,218
2017-11-20 2017-11-16 8.798 6,748,447 +50,564 0.43% 59,370,167
2017-11-17 2017-11-15 8.706 6,697,883 -26,048 0.42% 58,313,341
2017-11-16 2017-11-14 8.967 6,723,931 +55,926 0.42% 60,295,446
2017-11-15 2017-11-13 8.941 6,668,005 +32,943 0.42% 59,619,869
2017-11-14 2017-11-10 8.758 6,635,062 +767 0.42% 58,112,831
2017-11-13 2017-11-09 8.889 6,634,295 -16,855 0.42% 58,972,077
2017-11-10 2017-11-08 8.719 6,651,150 -101,128 0.42% 57,993,288
2017-11-09 2017-11-07 8.654 6,752,278 -54,394 0.43% 58,434,371
2017-11-08 2017-11-06 8.484 6,806,672 +15,322 0.43% 57,750,096
2017-11-07 2017-11-03 8.497 6,791,350 +36,008 0.43% 57,708,745
2017-11-06 2017-11-02 8.484 6,755,342 -16,088 0.43% 57,314,595
2017-11-03 2017-11-01 8.484 6,771,430 -21,452 0.43% 57,451,091
2017-11-02 2017-10-31 8.484 6,792,882 -4,596 0.43% 57,633,097
2017-10-31 2017-10-27 8.550 6,797,478 +42,136 0.43% 58,115,722
2017-10-27 2017-10-25 8.654 6,755,342 -258,948 0.43% 58,460,887
2017-10-18 2017-10-16 8.928 7,014,290 -12,258 0.44% 62,624,511
2017-10-17 2017-10-13 8.811 7,026,548 +12,258 0.44% 61,908,506
2017-10-13 2017-10-11 8.876 7,014,290 -59,757 0.44% 62,258,286
2017-10-12 2017-10-10 9.085 7,074,047 +55,927 0.45% 64,266,065
2017-10-11 2017-10-09 9.033 7,018,120 -3,065 0.44% 63,391,556
2017-10-10 2017-10-06 8.837 7,021,185 +3,831 0.44% 62,044,547
2017-10-09 2017-10-04 8.902 7,017,354 -3,065 0.44% 62,468,674
2017-10-06 2017-10-03 8.706 7,020,419 +6,120 0.44% 61,121,415
2017-10-04 2017-09-29 8.602 7,014,299 +58,991 0.44% 60,335,681
2017-10-03 2017-09-28 8.876 6,955,308 +144,030 0.44% 61,734,766
2017-09-27 2017-09-25 8.641 6,811,278 -229,835 0.43% 58,856,052
2017-09-26 2017-09-22 8.484 7,041,113 -5,363 0.44% 59,739,172
2017-09-25 2017-09-21 8.275 7,046,476 +5,363 0.45% 58,313,051
2017-09-19 2017-09-15 8.158 7,041,113 -94,233 0.44% 57,441,512
2017-09-18 2017-09-14 8.328 7,135,346 +222,941 0.45% 59,421,040
2017-09-15 2017-09-13 8.027 6,912,405 -36,008 0.44% 55,489,246
2017-09-14 2017-09-12 8.223 6,948,413 -20,685 0.44% 57,138,746
2017-09-13 2017-09-11 8.289 6,969,098 +76,612 0.44% 57,763,676
2017-09-12 2017-09-08 8.302 6,892,486 -81,975 0.44% 57,218,641
2017-09-11 2017-09-07 8.354 6,974,461 -40,604 0.44% 58,263,310
2017-09-08 2017-09-06 7.962 7,015,065 +39,072 0.44% 55,855,516
2017-09-07 2017-09-05 7.988 6,975,993 +17,621 0.44% 55,726,528
2017-09-06 2017-09-04 8.158 6,958,372 -19,153 0.44% 56,766,509
2017-09-05 2017-09-01 8.537 6,977,525 -26,814 0.44% 59,563,976
2017-09-04 2017-08-31 8.380 7,004,339 -7,447,705 0.44% 58,695,758
2017-09-01 2017-08-30 8.563 14,452,044 +42,136 0.91% 123,747,845
2017-08-31 2017-08-29 8.302 14,409,908 -7,661 0.91% 119,625,249
2017-08-30 2017-08-28 8.184 14,417,569 -373,099 0.91% 117,995,137
2017-08-29 2017-08-25 8.315 14,790,668 -4,597 0.93% 122,979,225
2017-08-28 2017-08-24 8.106 14,795,265 -66,652 0.93% 119,927,527
2017-08-25 2017-08-22 8.027 14,861,917 +182,336 0.94% 119,303,855
2017-08-24 2017-08-21 7.949 14,679,581 -80,442 0.93% 116,690,495
2017-08-22 2017-08-18 7.571 14,760,023 -1,533 0.93% 111,742,802
2017-08-21 2017-08-17 7.375 14,761,556 +57,459 0.93% 108,864,208
2017-08-18 2017-08-16 7.336 14,704,097 -187,699 0.93% 107,864,666
2017-08-17 2017-08-15 7.166 14,891,796 -7,661 0.94% 106,714,628
2017-08-16 2017-08-14 7.140 14,899,457 -488,017 0.94% 106,380,566
2017-08-15 2017-08-11 7.127 15,387,474 -1,532 0.97% 109,664,107
2017-08-14 2017-08-10 7.218 15,389,006 -15,322 0.97% 111,081,115
2017-08-11 2017-08-09 7.310 15,404,328 -18,387 0.97% 112,599,202
2017-08-10 2017-08-08 7.270 15,422,715 -5,363 0.97% 112,129,674
2017-08-09 2017-08-07 7.257 15,428,078 -8,427 0.97% 111,967,285
2017-08-08 2017-08-04 7.179 15,436,505 +3,064 0.98% 110,819,503
2017-08-07 2017-08-03 7.140 15,433,441 +45,201 0.98% 110,193,156
2017-08-04 2017-08-02 7.127 15,388,240 -5,363 0.97% 109,669,566
2017-08-03 2017-08-01 7.088 15,393,603 -3,064 0.97% 109,104,997
2017-08-02 2017-07-31 7.127 15,396,667 -322,536 0.97% 109,729,624
2017-08-01 2017-07-28 7.062 15,719,203 +1,532 0.99% 111,002,387
2017-07-31 2017-07-27 7.127 15,717,671 -4,596 0.99% 112,017,369
2017-07-27 2017-07-25 7.114 15,722,267 -5,363 0.99% 111,844,904
2017-07-26 2017-07-24 7.153 15,727,630 -4,597 0.99% 112,498,925
2017-07-25 2017-07-21 7.179 15,732,227 +4,597 0.99% 112,942,507
2017-07-24 2017-07-20 7.297 15,727,630 +5,363 0.99% 114,757,115
2017-07-21 2017-07-19 7.244 15,722,267 +6,129 0.99% 113,897,104
2017-07-19 2017-07-17 7.166 15,716,138 +11,491 0.99% 112,621,863
2017-07-18 2017-07-14 7.257 15,704,647 -19,919 0.99% 113,974,449
2017-07-17 2017-07-13 7.310 15,724,566 +263,545 0.99% 114,940,008
2017-07-14 2017-07-12 6.957 15,461,021 -2,298 0.98% 107,564,734
2017-07-13 2017-07-11 6.918 15,463,319 -3,831 0.98% 106,975,202
2017-07-12 2017-07-10 6.957 15,467,150 -6,587 0.98% 107,607,375
2017-07-11 2017-07-07 6.983 15,473,737 +15,475 0.98% 108,057,154
2017-07-10 2017-07-06 7.049 15,458,262 +3,065 0.98% 108,957,958
2017-07-07 2017-07-05 7.035 15,455,197 +11,492 0.98% 108,734,620
2017-07-06 2017-07-04 6.905 15,443,705 -13,024 0.98% 106,637,928
2017-07-05 2017-07-03 6.905 15,456,729 +33,709 0.98% 106,727,858
2017-07-04 2017-06-30 6.918 15,423,020 +33,974 0.97% 106,696,414
2017-07-03 2017-06-29 6.905 15,389,046 +19,153 0.97% 106,260,511
2017-06-30 2017-06-28 6.931 15,369,893 +19,153 0.97% 106,529,502
2017-06-29 2017-06-27 7.035 15,350,740 +26,048 0.97% 107,999,715
2017-06-28 2017-06-26 7.062 15,324,692 +36,774 0.97% 108,216,517
2017-06-27 2017-06-23 7.062 15,287,918 +18,386 0.97% 107,956,834
2017-06-26 2017-06-22 7.062 15,269,532 +31,411 0.96% 107,827,000
2017-06-23 2017-06-21 7.166 15,238,121 +39,072 0.96% 109,196,393
2017-06-22 2017-06-20 7.218 15,199,049 +29,113 0.96% 109,709,965
2017-06-21 2017-06-19 7.283 15,169,936 +49,031 0.96% 110,489,874
2017-06-20 2017-06-16 7.231 15,120,905 -85,039 0.96% 109,343,276
2017-06-19 2017-06-15 7.140 15,205,944 +44,435 0.96% 108,568,851
2017-06-16 2017-06-14 7.140 15,161,509 +68,286 0.96% 108,251,590
2017-06-15 2017-06-13 7.140 15,093,223 +49,031 0.95% 107,764,035
2017-06-14 2017-06-12 7.062 15,044,192 +94,999 0.95% 106,235,744
2017-06-13 2017-06-09 7.166 14,949,193 +86,435 0.94% 107,125,934
2017-06-12 2017-06-08 7.075 14,862,758 +116,450 0.94% 105,148,534
2017-06-09 2017-06-07 7.114 14,746,308 +94,233 0.93% 104,902,136
2017-06-08 2017-06-06 7.088 14,652,075 +107,256 0.93% 103,849,281
2017-06-07 2017-06-05 7.218 14,544,819 +105,725 0.92% 104,987,594
2017-06-06 2017-06-02 7.127 14,439,094 +110,320 0.91% 102,905,152
2017-05-29 2017-05-25 7.401 14,328,774 -1,674 0.91% 106,046,569
2017-05-24 2017-05-22 7.545 14,330,448 +10 0.94% 108,116,539
2017-05-22 2017-05-18 7.349 14,330,438 -20,532 0.94% 105,310,673
2017-05-19 2017-05-17 7.558 14,350,970 +1,494,309 0.94% 108,458,689
2017-05-18 2017-05-16 7.323 12,856,661 +1,629,532 0.84% 94,144,637
2017-05-17 2017-05-15 7.049 11,227,129 -9,193 0.73% 79,134,708
2017-05-16 2017-05-12 7.035 11,236,322 +942 0.73% 79,052,839
2017-05-12 2017-05-10 6.918 11,235,380 +2,394 0.73% 77,726,331
2017-05-11 2017-05-09 6.918 11,232,986 +202 0.73% 77,709,769
2017-05-10 2017-05-08 6.918 11,232,784 0.73% 77,708,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top