History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 70,724,962 | +0 | 3.42% | 70,724,962 |
| 2025-10-13 | 2025-10-09 | 1.030 | 70,724,962 | +0 | 3.42% | 72,846,711 |
| 2025-10-10 | 2025-10-08 | 1.010 | 70,724,962 | +0 | 3.42% | 71,432,212 |
| 2025-10-09 | 2025-10-06 | 1.030 | 70,724,962 | +0 | 3.42% | 72,846,711 |
| 2025-10-08 | 2025-10-03 | 1.000 | 70,724,962 | -20,000 | 3.42% | 70,724,962 |
| 2025-09-17 | 2025-09-15 | 1.129 | 70,744,962 | +1,800,738 | 3.42% | 79,871,195 |
| 2025-09-10 | 2025-09-08 | 1.098 | 68,944,224 | -38,972 | 3.42% | 75,715,300 |
| 2025-09-03 | 2025-09-01 | 0.975 | 68,983,196 | +974 | 3.43% | 67,261,864 |
| 2025-09-02 | 2025-08-29 | 0.975 | 68,982,222 | +20,461 | 3.43% | 67,260,914 |
| 2025-08-26 | 2025-08-22 | 0.985 | 68,961,761 | +389,725 | 3.43% | 67,948,763 |
| 2025-08-25 | 2025-08-21 | 0.996 | 68,572,036 | -83,791 | 3.41% | 68,268,563 |
| 2025-08-20 | 2025-08-18 | 0.996 | 68,655,827 | +42,870 | 3.41% | 68,351,983 |
| 2025-08-19 | 2025-08-15 | 0.996 | 68,612,957 | +1,198,403 | 3.41% | 68,309,303 |
| 2025-07-16 | 2025-07-14 | 0.913 | 67,414,554 | +19,486 | 3.35% | 61,580,846 |
| 2025-07-15 | 2025-07-11 | 0.913 | 67,395,068 | +541,718 | 3.35% | 61,563,047 |
| 2025-07-03 | 2025-06-30 | 0.893 | 66,853,350 | +92,560 | 3.32% | 59,695,887 |
| 2025-07-02 | 2025-06-27 | 0.862 | 66,760,790 | +219,220 | 3.32% | 57,557,608 |
| 2025-06-30 | 2025-06-26 | 0.821 | 66,541,570 | +11,691 | 3.31% | 54,636,769 |
| 2025-06-25 | 2025-06-23 | 0.801 | 66,529,879 | -9,743 | 3.31% | 53,261,491 |
| 2025-06-18 | 2025-06-16 | 0.811 | 66,539,622 | +292,294 | 3.31% | 53,952,230 |
| 2025-06-17 | 2025-06-13 | 0.801 | 66,247,328 | +194,862 | 3.29% | 53,035,290 |
| 2025-06-16 | 2025-06-12 | 0.801 | 66,052,466 | +81,842 | 3.28% | 52,879,291 |
| 2025-06-09 | 2025-06-05 | 0.801 | 65,970,624 | +293,268 | 3.28% | 52,813,771 |
| 2025-06-06 | 2025-06-04 | 0.790 | 65,677,356 | +255,270 | 3.26% | 51,904,901 |
| 2025-06-05 | 2025-06-03 | 0.780 | 65,422,086 | +184,145 | 3.25% | 51,031,691 |
| 2025-04-07 | 2025-04-02 | 0.780 | 65,237,941 | +974,312 | 3.24% | 50,888,051 |
| 2025-04-02 | 2025-03-31 | 0.872 | 64,263,629 | +868,112 | 3.19% | 56,064,268 |
| 2025-03-27 | 2025-03-25 | 0.749 | 63,395,517 | +321,523 | 3.15% | 47,498,882 |
| 2025-03-26 | 2025-03-24 | 0.739 | 63,073,994 | +389,725 | 3.13% | 46,610,613 |
| 2025-03-24 | 2025-03-20 | 0.760 | 62,684,269 | +272,807 | 3.11% | 47,609,352 |
| 2025-03-21 | 2025-03-19 | 0.749 | 62,411,462 | +265,013 | 3.10% | 46,761,582 |
| 2025-03-17 | 2025-03-13 | 0.749 | 62,146,449 | -187,068 | 3.09% | 46,563,022 |
| 2025-03-11 | 2025-03-07 | 0.760 | 62,333,517 | -64,305 | 3.10% | 47,342,952 |
| 2025-02-28 | 2025-02-26 | 0.760 | 62,397,822 | -974 | 3.10% | 47,391,792 |
| 2025-02-24 | 2025-02-20 | 0.801 | 62,398,796 | -19,486 | 3.10% | 49,954,290 |
| 2025-02-21 | 2025-02-19 | 0.749 | 62,418,282 | -24,358 | 3.10% | 46,766,692 |
| 2025-02-04 | 2025-01-28 | 0.801 | 62,442,640 | -974 | 3.10% | 49,989,390 |
| 2025-01-23 | 2025-01-21 | 0.801 | 62,443,614 | +974 | 3.10% | 49,990,170 |
| 2025-01-20 | 2025-01-16 | 0.811 | 62,442,640 | +2,923 | 3.10% | 50,630,280 |
| 2025-01-17 | 2025-01-15 | 0.821 | 62,439,717 | +612,842 | 3.10% | 51,268,770 |
| 2025-01-13 | 2025-01-09 | 0.811 | 61,826,875 | +189,991 | 3.07% | 50,131,000 |
| 2025-01-06 | 2025-01-02 | 0.862 | 61,636,884 | -138,352 | 3.06% | 53,140,048 |
| 2025-01-03 | 2024-12-31 | 1.006 | 61,775,236 | +7,108,579 | 3.07% | 62,135,882 |
| 2025-01-02 | 2024-12-27 | 0.975 | 54,666,657 | +1,272,452 | 2.72% | 53,302,564 |
| 2024-12-30 | 2024-12-24 | 0.934 | 53,394,205 | +277,679 | 2.65% | 49,869,785 |
| 2024-12-27 | 2024-12-20 | 0.944 | 53,116,526 | +915,853 | 2.64% | 50,155,605 |
| 2024-12-23 | 2024-12-19 | 0.975 | 52,200,673 | +519,308 | 2.59% | 50,898,114 |
| 2024-12-20 | 2024-12-18 | 0.985 | 51,681,365 | +446,235 | 2.57% | 50,922,204 |
| 2024-12-19 | 2024-12-17 | 0.944 | 51,235,130 | +78,919 | 2.55% | 48,379,085 |
| 2024-12-18 | 2024-12-16 | 0.944 | 51,156,211 | +414,083 | 2.54% | 48,304,565 |
| 2024-12-17 | 2024-12-13 | 0.903 | 50,742,128 | +407,262 | 2.52% | 45,830,366 |
| 2024-12-16 | 2024-12-12 | 0.893 | 50,334,866 | +250,398 | 2.50% | 44,945,907 |
| 2024-12-13 | 2024-12-11 | 0.883 | 50,084,468 | +63,331 | 2.49% | 44,208,268 |
| 2024-12-12 | 2024-12-10 | 0.862 | 50,021,137 | +109,123 | 2.48% | 43,125,568 |
| 2024-12-11 | 2024-12-09 | 0.872 | 49,912,014 | +39,946 | 2.48% | 43,543,767 |
| 2024-12-10 | 2024-12-06 | 0.862 | 49,872,068 | +47,742 | 2.48% | 42,997,048 |
| 2024-12-09 | 2024-12-05 | 0.842 | 49,824,326 | +21,435 | 2.48% | 41,933,129 |
| 2024-12-06 | 2024-12-04 | 0.852 | 49,802,891 | +8,768 | 2.47% | 42,426,248 |
| 2024-12-05 | 2024-12-03 | 0.842 | 49,794,123 | +5,846 | 2.47% | 41,907,709 |
| 2024-12-04 | 2024-12-02 | 0.842 | 49,788,277 | +36,050 | 2.47% | 41,902,789 |
| 2024-12-03 | 2024-11-29 | 0.821 | 49,752,227 | +23,383 | 2.47% | 40,851,169 |
| 2024-12-02 | 2024-11-28 | 0.801 | 49,728,844 | +7,795 | 2.47% | 39,811,171 |
| 2024-11-29 | 2024-11-27 | 0.790 | 49,721,049 | +1,948 | 2.47% | 39,294,611 |
| 2024-11-28 | 2024-11-26 | 0.790 | 49,719,101 | +9,744 | 2.47% | 39,293,071 |
| 2024-11-27 | 2024-11-25 | 0.790 | 49,709,357 | +5,845 | 2.47% | 39,285,370 |
| 2024-11-26 | 2024-11-22 | 0.790 | 49,703,512 | +48,716 | 2.47% | 39,280,751 |
| 2024-11-25 | 2024-11-21 | 0.811 | 49,654,796 | +4,872 | 2.47% | 40,261,530 |
| 2024-11-22 | 2024-11-20 | 0.801 | 49,649,924 | +7,794 | 2.47% | 39,747,990 |
| 2024-11-21 | 2024-11-19 | 0.801 | 49,642,130 | +20,461 | 2.47% | 39,741,750 |
| 2024-11-20 | 2024-11-18 | 0.801 | 49,621,669 | +1,948 | 2.47% | 39,725,370 |
| 2024-11-18 | 2024-11-14 | 0.801 | 49,619,721 | +61,382 | 2.46% | 39,723,811 |
| 2024-11-12 | 2024-11-08 | 0.831 | 49,558,339 | -62,356 | 2.46% | 41,200,619 |
| 2024-10-29 | 2024-10-25 | 0.821 | 49,620,695 | +974 | 2.47% | 40,743,170 |
| 2024-10-16 | 2024-10-14 | 0.842 | 49,619,721 | +146,147 | 2.46% | 41,760,929 |
| 2024-10-14 | 2024-10-09 | 0.811 | 49,473,574 | -97,431 | 2.46% | 40,114,590 |
| 2024-10-10 | 2024-10-08 | 0.842 | 49,571,005 | +110,097 | 2.46% | 41,719,929 |
| 2024-10-09 | 2024-10-07 | 1.006 | 49,460,908 | -51,638 | 2.46% | 49,749,663 |
| 2024-10-08 | 2024-10-04 | 0.852 | 49,512,546 | +445,260 | 2.46% | 42,178,908 |
| 2024-10-07 | 2024-10-03 | 0.852 | 49,067,286 | -27,281 | 2.44% | 41,799,599 |
| 2024-10-04 | 2024-10-02 | 0.852 | 49,094,567 | -68,201 | 2.44% | 41,822,839 |
| 2024-10-03 | 2024-09-30 | 0.801 | 49,162,768 | +165,633 | 2.44% | 39,357,990 |
| 2024-10-02 | 2024-09-27 | 0.729 | 48,997,135 | +422,851 | 2.43% | 35,705,163 |
| 2024-09-30 | 2024-09-26 | 0.698 | 48,574,284 | +18,512 | 2.41% | 33,901,374 |
| 2024-09-26 | 2024-09-24 | 0.677 | 48,555,772 | +194,862 | 2.41% | 32,891,735 |
| 2024-09-17 | 2024-09-13 | 0.682 | 48,360,910 | +1,057,895 | 2.40% | 32,984,921 |
| 2024-08-27 | 2024-08-23 | 0.703 | 47,303,015 | -16,201 | 2.40% | 33,256,095 |
| 2024-08-14 | 2024-08-12 | 0.703 | 47,319,216 | -6,671 | 2.40% | 33,267,485 |
| 2024-07-03 | 2024-06-28 | 0.766 | 47,325,887 | +765,258 | 2.40% | 36,251,772 |
| 2024-07-02 | 2024-06-27 | 0.724 | 46,560,629 | +538,445 | 2.36% | 33,711,304 |
| 2024-06-28 | 2024-06-26 | 0.693 | 46,022,184 | +152,479 | 2.34% | 31,872,695 |
| 2024-06-27 | 2024-06-25 | 0.693 | 45,869,705 | +291,618 | 2.33% | 31,767,095 |
| 2024-06-26 | 2024-06-24 | 0.693 | 45,578,087 | +35,261 | 2.31% | 31,565,135 |
| 2024-06-19 | 2024-06-17 | 0.682 | 45,542,826 | +23,825 | 2.31% | 31,062,825 |
| 2024-06-18 | 2024-06-14 | 0.682 | 45,519,001 | +23,825 | 2.31% | 31,046,575 |
| 2024-06-14 | 2024-06-12 | 0.703 | 45,495,176 | +134,373 | 2.31% | 31,985,105 |
| 2024-06-06 | 2024-06-04 | 0.714 | 45,360,803 | +47,650 | 2.30% | 32,366,614 |
| 2024-06-03 | 2024-05-30 | 0.735 | 45,313,153 | +285,899 | 2.30% | 33,283,573 |
| 2024-05-23 | 2024-05-21 | 0.735 | 45,027,254 | +72,428 | 2.29% | 33,073,574 |
| 2024-05-22 | 2024-05-20 | 0.766 | 44,954,826 | +285,900 | 2.28% | 34,435,532 |
| 2024-05-21 | 2024-05-17 | 0.787 | 44,668,926 | +571,799 | 2.27% | 35,153,971 |
| 2024-05-17 | 2024-05-14 | 0.776 | 44,097,127 | +1,217,933 | 2.24% | 34,241,252 |
| 2024-05-16 | 2024-05-13 | 0.766 | 42,879,194 | +2,034,652 | 2.18% | 32,845,592 |
| 2024-05-14 | 2024-05-10 | 0.766 | 40,844,542 | +95,300 | 2.07% | 31,287,043 |
| 2024-05-13 | 2024-05-09 | 0.724 | 40,749,242 | +116,266 | 2.07% | 29,503,684 |
| 2024-05-10 | 2024-05-08 | 0.714 | 40,632,976 | +611,825 | 2.06% | 28,993,134 |
| 2024-05-09 | 2024-05-07 | 0.724 | 40,021,151 | +227,767 | 2.03% | 28,976,524 |
| 2024-05-03 | 2024-04-30 | 0.703 | 39,793,384 | -9,530 | 2.02% | 27,976,495 |
| 2024-04-30 | 2024-04-26 | 0.714 | 39,802,914 | -282,088 | 2.02% | 28,400,854 |
| 2024-04-29 | 2024-04-25 | 0.693 | 40,085,002 | -99,111 | 2.04% | 27,760,895 |
| 2024-04-23 | 2024-04-19 | 0.693 | 40,184,113 | -953 | 2.04% | 27,829,535 |
| 2024-04-22 | 2024-04-18 | 0.714 | 40,185,066 | +204,894 | 2.04% | 28,673,534 |
| 2024-04-09 | 2024-04-05 | 0.735 | 39,980,172 | +33,355 | 2.03% | 29,366,374 |
| 2024-04-08 | 2024-04-03 | 0.735 | 39,946,817 | +188,694 | 2.03% | 29,341,874 |
| 2024-04-05 | 2024-04-02 | 0.693 | 39,758,123 | +204,895 | 2.02% | 27,534,515 |
| 2024-04-03 | 2024-03-28 | 0.693 | 39,553,228 | +47,650 | 2.01% | 27,392,615 |
| 2024-04-02 | 2024-03-27 | 0.724 | 39,505,578 | +82,911 | 2.01% | 28,603,234 |
| 2024-03-27 | 2024-03-25 | 0.829 | 39,422,667 | +88,629 | 2.00% | 32,679,900 |
| 2024-03-26 | 2024-03-22 | 0.829 | 39,334,038 | -84,817 | 2.00% | 32,606,430 |
| 2024-03-25 | 2024-03-21 | 0.808 | 39,418,855 | -50,509 | 2.00% | 31,849,480 |
| 2024-03-18 | 2024-03-14 | 0.860 | 39,469,364 | +252,544 | 2.00% | 33,961,089 |
| 2024-03-15 | 2024-03-13 | 0.871 | 39,216,820 | +309,725 | 1.99% | 34,155,299 |
| 2024-03-14 | 2024-03-12 | 0.818 | 38,907,095 | +77,193 | 1.98% | 31,844,250 |
| 2024-03-13 | 2024-03-11 | 0.839 | 38,829,902 | +18,107 | 1.97% | 32,595,970 |
| 2024-03-11 | 2024-03-07 | 0.797 | 38,811,795 | +27,637 | 1.97% | 30,951,731 |
| 2024-03-07 | 2024-03-05 | 0.808 | 38,784,158 | +67,663 | 1.97% | 31,336,661 |
| 2024-03-05 | 2024-03-01 | 0.776 | 38,716,495 | -19,060 | 1.97% | 30,063,212 |
| 2024-03-01 | 2024-02-28 | 0.871 | 38,735,555 | +8,577 | 1.97% | 33,736,148 |
| 2024-02-29 | 2024-02-27 | 0.881 | 38,726,978 | +48,603 | 1.97% | 34,135,048 |
| 2024-02-27 | 2024-02-23 | 0.902 | 38,678,375 | +285,899 | 1.96% | 34,903,927 |
| 2024-02-23 | 2024-02-21 | 0.871 | 38,392,476 | +190,600 | 1.95% | 33,437,349 |
| 2024-02-21 | 2024-02-19 | 0.850 | 38,201,876 | +377,388 | 1.94% | 32,469,629 |
| 2024-02-20 | 2024-02-16 | 0.850 | 37,824,488 | +285,899 | 1.92% | 32,148,869 |
| 2024-02-16 | 2024-02-14 | 0.808 | 37,538,589 | +95,300 | 1.91% | 30,330,271 |
| 2024-02-15 | 2024-02-09 | 0.818 | 37,443,289 | +54,321 | 1.90% | 30,646,171 |
| 2024-02-01 | 2024-01-30 | 0.818 | 37,388,968 | +19,060 | 1.90% | 30,601,711 |
| 2024-01-19 | 2024-01-17 | 0.881 | 37,369,908 | +7,624 | 1.90% | 32,938,888 |
| 2024-01-12 | 2024-01-10 | 0.986 | 37,362,284 | +5,718 | 1.90% | 36,852,664 |
| 2024-01-09 | 2024-01-05 | 1.123 | 37,356,566 | +53,368 | 1.90% | 41,942,890 |
| 2024-01-04 | 2024-01-02 | 1.165 | 37,303,198 | +190,600 | 1.89% | 43,448,688 |
| 2024-01-03 | 2023-12-29 | 1.364 | 37,112,598 | +13,767,021 | 1.88% | 50,625,850 |
| 2024-01-02 | 2023-12-28 | 1.154 | 23,345,577 | +5,852,366 | 1.19% | 26,946,659 |
| 2023-12-29 | 2023-12-27 | 1.049 | 17,493,211 | +2,719,859 | 0.89% | 18,355,962 |
| 2023-12-28 | 2023-12-22 | 0.986 | 14,773,352 | +1,071,171 | 0.75% | 14,571,844 |
| 2023-12-27 | 2023-12-21 | 0.934 | 13,702,181 | +1,309,420 | 0.70% | 12,796,386 |
| 2023-12-22 | 2023-12-20 | 0.902 | 12,392,761 | +1,310,374 | 0.63% | 11,183,407 |
| 2023-12-21 | 2023-12-19 | 0.829 | 11,082,387 | +1,179,812 | 0.56% | 9,186,880 |
| 2023-11-15 | 2023-11-13 | 0.818 | 9,902,575 | +1,906 | 0.50% | 8,104,950 |
| 2023-10-13 | 2023-10-11 | 0.829 | 9,900,669 | +632,791 | 0.50% | 8,207,280 |
| 2023-10-12 | 2023-10-10 | 0.818 | 9,267,878 | +229,673 | 0.47% | 7,585,471 |
| 2023-10-04 | 2023-09-29 | 0.860 | 9,038,205 | +136,279 | 0.46% | 7,776,849 |
| 2023-10-03 | 2023-09-28 | 0.839 | 8,901,926 | +182,023 | 0.45% | 7,472,770 |
| 2023-09-26 | 2023-09-22 | 0.829 | 8,719,903 | +95,300 | 0.44% | 7,228,470 |
| 2023-09-19 | 2023-09-15 | 0.839 | 8,624,603 | +48,603 | 0.44% | 7,239,969 |
| 2023-09-14 | 2023-09-12 | 0.881 | 8,576,000 | +4,765 | 0.44% | 7,559,128 |
| 2023-09-13 | 2023-09-11 | 0.929 | 8,571,235 | +35,260 | 0.44% | 7,966,388 |
| 2023-09-12 | 2023-09-07 | 0.951 | 8,535,975 | +248,139 | 0.43% | 8,118,119 |
| 2023-09-11 | 2023-09-06 | 0.940 | 8,287,836 | +926 | 0.43% | 7,792,557 |
| 2023-09-06 | 2023-09-04 | 0.962 | 8,286,910 | +24,983 | 0.43% | 7,970,806 |
| 2023-09-05 | 2023-08-31 | 0.929 | 8,261,927 | +2,775 | 0.43% | 7,678,907 |
| 2023-09-04 | 2023-08-30 | 1.048 | 8,259,152 | +36,087 | 0.43% | 8,658,184 |
| 2023-08-30 | 2023-08-28 | 1.038 | 8,223,065 | +403,429 | 0.43% | 8,531,483 |
| 2023-08-25 | 2023-08-23 | 1.146 | 7,819,636 | -15,730 | 0.41% | 8,958,019 |
| 2023-08-24 | 2023-08-22 | 1.146 | 7,835,366 | +110,110 | 0.41% | 8,976,039 |
| 2023-08-23 | 2023-08-21 | 1.124 | 7,725,256 | +19,431 | 0.40% | 8,682,920 |
| 2023-08-22 | 2023-08-18 | 1.189 | 7,705,825 | +10,178 | 0.40% | 9,160,758 |
| 2023-08-21 | 2023-08-17 | 1.210 | 7,695,647 | -19,431 | 0.40% | 9,314,998 |
| 2023-08-18 | 2023-08-16 | 1.243 | 7,715,078 | +13,880 | 0.40% | 9,588,656 |
| 2023-08-17 | 2023-08-15 | 1.297 | 7,701,198 | +12,028 | 0.40% | 9,987,554 |
| 2023-08-16 | 2023-08-14 | 1.329 | 7,689,170 | +17,581 | 0.40% | 10,221,254 |
| 2023-08-15 | 2023-08-11 | 1.351 | 7,671,589 | +6,477 | 0.40% | 10,363,703 |
| 2023-08-14 | 2023-08-10 | 1.318 | 7,665,112 | +4,627 | 0.40% | 10,106,434 |
| 2023-08-11 | 2023-08-09 | 1.340 | 7,660,485 | +5,551 | 0.40% | 10,265,912 |
| 2023-08-10 | 2023-08-08 | 1.340 | 7,654,934 | +10,179 | 0.40% | 10,258,473 |
| 2023-08-09 | 2023-08-07 | 1.340 | 7,644,755 | +10,178 | 0.40% | 10,244,832 |
| 2023-08-08 | 2023-08-04 | 1.340 | 7,634,577 | +41,638 | 0.40% | 10,231,193 |
| 2023-08-07 | 2023-08-03 | 1.351 | 7,592,939 | +29,610 | 0.40% | 10,257,453 |
| 2023-08-04 | 2023-08-02 | 1.373 | 7,563,329 | +8,327 | 0.40% | 10,380,931 |
| 2023-08-03 | 2023-08-01 | 1.383 | 7,555,002 | +4,627 | 0.40% | 10,451,152 |
| 2023-08-02 | 2023-07-31 | 1.394 | 7,550,375 | +6,477 | 0.39% | 10,526,351 |
| 2023-08-01 | 2023-07-28 | 1.416 | 7,543,898 | +7,402 | 0.39% | 10,680,380 |
| 2023-07-31 | 2023-07-27 | 1.416 | 7,536,496 | +1,851 | 0.39% | 10,669,900 |
| 2023-07-28 | 2023-07-26 | 1.416 | 7,534,645 | +3,701 | 0.39% | 10,667,280 |
| 2023-07-27 | 2023-07-25 | 1.437 | 7,530,944 | +59,219 | 0.39% | 10,824,819 |
| 2023-07-26 | 2023-07-24 | 1.405 | 7,471,725 | +12,029 | 0.39% | 10,497,450 |
| 2023-07-25 | 2023-07-21 | 1.416 | 7,459,696 | +3,701 | 0.39% | 10,561,170 |
| 2023-07-24 | 2023-07-20 | 1.427 | 7,455,995 | +2,776 | 0.39% | 10,636,510 |
| 2023-07-21 | 2023-07-19 | 1.394 | 7,453,219 | +9,253 | 0.39% | 10,390,901 |
| 2023-07-20 | 2023-07-18 | 1.416 | 7,443,966 | +2,776 | 0.39% | 10,538,900 |
| 2023-07-19 | 2023-07-14 | 1.427 | 7,441,190 | +36,086 | 0.39% | 10,615,389 |
| 2023-07-18 | 2023-07-13 | 1.437 | 7,405,104 | +1,851 | 0.39% | 10,643,940 |
| 2023-07-14 | 2023-07-12 | 1.427 | 7,403,253 | +1,850 | 0.39% | 10,561,269 |
| 2023-07-13 | 2023-07-11 | 1.437 | 7,401,403 | +1,851 | 0.39% | 10,638,620 |
| 2023-07-12 | 2023-07-10 | 1.448 | 7,399,552 | +5,552 | 0.39% | 10,715,929 |
| 2023-07-11 | 2023-07-07 | 1.394 | 7,394,000 | +2,776 | 0.39% | 10,308,340 |
| 2023-07-10 | 2023-07-06 | 1.383 | 7,391,224 | +7,402 | 0.39% | 10,224,591 |
| 2023-07-07 | 2023-07-05 | 1.405 | 7,383,822 | +23,132 | 0.39% | 10,373,950 |
| 2023-07-06 | 2023-07-04 | 1.459 | 7,360,690 | +1,851 | 0.39% | 10,739,199 |
| 2023-07-05 | 2023-07-03 | 1.459 | 7,358,839 | +925 | 0.38% | 10,736,498 |
| 2023-07-04 | 2023-06-30 | 1.427 | 7,357,914 | +2,776 | 0.38% | 10,496,590 |
| 2023-07-03 | 2023-06-29 | 1.405 | 7,355,138 | +1,851 | 0.38% | 10,333,651 |
| 2023-06-30 | 2023-06-28 | 1.394 | 7,353,287 | +9,253 | 0.38% | 10,251,580 |
| 2023-06-29 | 2023-06-27 | 1.383 | 7,344,034 | +2,775 | 0.38% | 10,159,311 |
| 2023-06-28 | 2023-06-26 | 1.394 | 7,341,259 | +5,552 | 0.38% | 10,234,812 |
| 2023-06-26 | 2023-06-21 | 1.405 | 7,335,707 | +2,776 | 0.38% | 10,306,351 |
| 2023-06-23 | 2023-06-20 | 1.405 | 7,332,931 | +8,328 | 0.38% | 10,302,451 |
| 2023-06-21 | 2023-06-19 | 1.448 | 7,324,603 | +5,552 | 0.38% | 10,607,389 |
| 2023-06-20 | 2023-06-16 | 1.448 | 7,319,051 | +47,190 | 0.38% | 10,599,348 |
| 2023-06-19 | 2023-06-15 | 1.405 | 7,271,861 | +2,776 | 0.38% | 10,216,650 |
| 2023-06-15 | 2023-06-13 | 1.405 | 7,269,085 | +4,626 | 0.38% | 10,212,750 |
| 2023-06-14 | 2023-06-12 | 1.394 | 7,264,459 | +1,851 | 0.38% | 10,127,741 |
| 2023-06-13 | 2023-06-09 | 1.394 | 7,262,608 | +3,701 | 0.38% | 10,125,160 |
| 2023-06-12 | 2023-06-08 | 1.405 | 7,258,907 | +1,850 | 0.38% | 10,198,450 |
| 2023-06-09 | 2023-06-07 | 1.405 | 7,257,057 | +926 | 0.38% | 10,195,851 |
| 2023-06-08 | 2023-06-06 | 1.394 | 7,256,131 | +2,776 | 0.38% | 10,116,130 |
| 2023-06-06 | 2023-06-02 | 1.405 | 7,253,355 | +4,626 | 0.38% | 10,190,650 |
| 2023-06-05 | 2023-06-01 | 1.394 | 7,248,729 | +2,776 | 0.38% | 10,105,811 |
| 2023-06-02 | 2023-05-31 | 1.373 | 7,245,953 | +98,081 | 0.38% | 9,945,322 |
| 2023-06-01 | 2023-05-30 | 1.405 | 7,147,872 | +31,460 | 0.37% | 10,042,451 |
| 2023-05-29 | 2023-05-24 | 1.567 | 7,116,412 | -27,759 | 0.37% | 11,151,895 |
| 2023-04-19 | 2023-04-17 | 1.610 | 7,144,171 | +9,253 | 0.37% | 11,504,234 |
| 2023-04-17 | 2023-04-13 | 1.589 | 7,134,918 | -24,057 | 0.37% | 11,335,115 |
| 2023-04-12 | 2023-04-06 | 1.567 | 7,158,975 | +24,057 | 0.37% | 11,218,594 |
| 2023-04-04 | 2023-03-31 | 1.740 | 7,134,918 | +318,302 | 0.37% | 12,414,649 |
| 2023-04-03 | 2023-03-30 | 1.751 | 6,816,616 | +925,295 | 0.36% | 11,934,478 |
| 2023-03-31 | 2023-03-29 | 1.708 | 5,891,321 | +694,897 | 0.31% | 10,059,801 |
| 2023-03-30 | 2023-03-28 | 1.589 | 5,196,424 | +134,168 | 0.27% | 8,255,464 |
| 2023-03-29 | 2023-03-27 | 1.578 | 5,062,256 | +119,363 | 0.26% | 7,987,605 |
| 2023-03-28 | 2023-03-24 | 1.599 | 4,942,893 | +208,192 | 0.26% | 7,906,104 |
| 2023-03-27 | 2023-03-23 | 1.632 | 4,734,701 | +106,409 | 0.25% | 7,726,612 |
| 2023-03-24 | 2023-03-22 | 1.643 | 4,628,292 | +172,105 | 0.24% | 7,602,982 |
| 2023-03-09 | 2023-03-07 | 1.935 | 4,456,187 | +46,264 | 0.23% | 8,620,571 |
| 2023-02-22 | 2023-02-20 | 2.053 | 4,409,923 | +37,012 | 0.23% | 9,055,328 |
| 2023-02-21 | 2023-02-17 | 2.043 | 4,372,911 | -4,626 | 0.23% | 8,932,068 |
| 2023-01-17 | 2023-01-13 | 2.053 | 4,377,537 | -33,311 | 0.23% | 8,988,827 |
| 2023-01-12 | 2023-01-10 | 2.053 | 4,410,848 | -12,954 | 0.23% | 9,057,228 |
| 2023-01-03 | 2022-12-29 | 2.194 | 4,423,802 | -37,012 | 0.23% | 9,705,353 |
| 2022-12-22 | 2022-12-20 | 1.935 | 4,460,814 | -37,012 | 0.23% | 8,629,522 |
| 2022-12-20 | 2022-12-16 | 2.118 | 4,497,826 | -39,787 | 0.24% | 9,527,486 |
| 2022-12-08 | 2022-12-06 | 1.880 | 4,537,613 | -55,518 | 0.24% | 8,532,893 |
| 2022-11-29 | 2022-11-25 | 1.697 | 4,593,131 | -66,621 | 0.24% | 7,793,420 |
| 2022-11-28 | 2022-11-24 | 1.632 | 4,659,752 | -902,163 | 0.24% | 7,604,302 |
| 2022-11-25 | 2022-11-23 | 1.718 | 5,561,915 | -55,518 | 0.29% | 9,557,429 |
| 2022-11-24 | 2022-11-22 | 1.502 | 5,617,433 | -1,054,837 | 0.29% | 8,438,637 |
| 2022-11-23 | 2022-11-21 | 1.524 | 6,672,270 | -1,862,620 | 0.35% | 10,167,456 |
| 2022-11-18 | 2022-11-16 | 1.599 | 8,534,890 | +12,029 | 0.45% | 13,651,464 |
| 2022-11-17 | 2022-11-15 | 1.599 | 8,522,861 | -55,517 | 0.45% | 13,632,224 |
| 2022-11-11 | 2022-11-09 | 1.502 | 8,578,378 | +46,264 | 0.45% | 12,886,636 |
| 2022-11-08 | 2022-11-04 | 1.394 | 8,532,114 | +55,518 | 0.45% | 11,895,041 |
| 2022-11-02 | 2022-10-31 | 1.383 | 8,476,596 | +27,759 | 0.44% | 11,726,031 |
| 2022-10-27 | 2022-10-25 | 1.362 | 8,448,837 | +55,518 | 0.44% | 11,505,012 |
| 2022-10-20 | 2022-10-18 | 1.556 | 8,393,319 | +55,517 | 0.44% | 13,062,185 |
| 2022-10-17 | 2022-10-13 | 1.524 | 8,337,802 | -28,684 | 0.44% | 12,705,457 |
| 2022-10-07 | 2022-10-05 | 1.621 | 8,366,486 | -38,862 | 0.44% | 13,562,943 |
| 2022-10-05 | 2022-09-30 | 1.621 | 8,405,348 | +471,900 | 0.44% | 13,625,943 |
| 2022-10-03 | 2022-09-29 | 1.470 | 7,933,448 | +28,685 | 0.41% | 11,660,589 |
| 2022-09-29 | 2022-09-27 | 1.556 | 7,904,763 | -7,403 | 0.41% | 12,301,865 |
| 2022-09-07 | 2022-09-05 | 1.801 | 7,912,166 | +173,682 | 0.41% | 14,250,893 |
| 2022-07-25 | 2022-07-21 | 2.011 | 7,738,484 | +905 | 0.41% | 15,562,751 |
| 2022-07-22 | 2022-07-20 | 2.011 | 7,737,579 | -63,349 | 0.41% | 15,560,931 |
| 2022-07-21 | 2022-07-19 | 2.033 | 7,800,928 | -47,059 | 0.42% | 15,860,730 |
| 2022-07-20 | 2022-07-18 | 2.055 | 7,847,987 | -174,662 | 0.42% | 16,129,849 |
| 2022-07-15 | 2022-07-13 | 2.055 | 8,022,649 | +110,408 | 0.43% | 16,488,829 |
| 2022-07-13 | 2022-07-11 | 2.088 | 7,912,241 | +905 | 0.42% | 16,524,198 |
| 2022-06-28 | 2022-06-24 | 2.376 | 7,911,336 | +29,864 | 0.42% | 18,795,218 |
| 2022-06-23 | 2022-06-21 | 2.365 | 7,881,472 | -5,429 | 0.42% | 18,637,180 |
| 2022-06-22 | 2022-06-20 | 2.343 | 7,886,901 | -3,620 | 0.42% | 18,475,718 |
| 2022-06-01 | 2022-05-30 | 2.287 | 7,890,521 | -18,100 | 0.42% | 18,048,250 |
| 2022-05-24 | 2022-05-20 | 2.265 | 7,908,621 | +36,199 | 0.42% | 17,914,872 |
| 2022-05-19 | 2022-05-17 | 2.299 | 7,872,422 | +153,608 | 0.42% | 18,099,035 |
| 2022-05-16 | 2022-05-12 | 2.186 | 7,718,814 | -27,507 | 0.42% | 16,875,987 |
| 2022-05-03 | 2022-04-28 | 2.254 | 7,746,321 | +14,198 | 0.42% | 17,459,925 |
| 2022-04-29 | 2022-04-27 | 2.220 | 7,732,123 | +3,549 | 0.42% | 17,166,504 |
| 2022-04-13 | 2022-04-11 | 2.355 | 7,728,574 | +8,873 | 0.42% | 18,203,820 |
| 2022-04-11 | 2022-04-07 | 2.400 | 7,719,701 | -8,873 | 0.42% | 18,530,919 |
| 2022-04-04 | 2022-03-31 | 2.558 | 7,728,574 | +2,216,540 | 0.42% | 19,771,614 |
| 2022-04-01 | 2022-03-30 | 2.468 | 5,512,034 | +7,098 | 0.30% | 13,604,196 |
| 2022-03-31 | 2022-03-29 | 2.378 | 5,504,936 | -30,169 | 0.30% | 13,090,361 |
| 2022-03-29 | 2022-03-25 | 2.344 | 5,535,105 | +5,324 | 0.30% | 12,974,962 |
| 2022-03-23 | 2022-03-21 | 2.423 | 5,529,781 | +30,169 | 0.30% | 13,398,719 |
| 2022-03-21 | 2022-03-17 | 2.446 | 5,499,612 | -44,366 | 0.30% | 13,449,578 |
| 2022-03-18 | 2022-03-16 | 2.243 | 5,543,978 | +44,366 | 0.30% | 12,433,444 |
| 2022-03-15 | 2022-03-11 | 2.524 | 5,499,612 | +2,662 | 0.30% | 13,883,436 |
| 2022-03-14 | 2022-03-10 | 2.547 | 5,496,950 | -17,746 | 0.30% | 14,000,615 |
| 2022-03-10 | 2022-03-08 | 2.693 | 5,514,696 | -59,938 | 0.30% | 14,853,759 |
| 2022-03-01 | 2022-02-25 | 2.919 | 5,574,634 | +2,662 | 0.30% | 16,271,703 |
| 2022-02-28 | 2022-02-24 | 2.885 | 5,571,972 | -179,240 | 0.30% | 16,075,548 |
| 2022-02-16 | 2022-02-14 | 3.077 | 5,751,212 | -62,113 | 0.31% | 17,694,525 |
| 2022-02-15 | 2022-02-11 | 3.122 | 5,813,325 | +62,113 | 0.32% | 18,147,686 |
| 2022-02-10 | 2022-02-08 | 3.077 | 5,751,212 | +26,620 | 0.31% | 17,694,525 |
| 2022-02-09 | 2022-02-07 | 3.054 | 5,724,592 | -285,719 | 0.31% | 17,483,594 |
| 2022-02-07 | 2022-01-31 | 2.975 | 6,010,311 | +285,719 | 0.33% | 17,882,069 |
| 2022-01-27 | 2022-01-25 | 3.009 | 5,724,592 | +17,746 | 0.31% | 17,225,534 |
| 2022-01-19 | 2022-01-17 | 3.065 | 5,706,846 | +17,747 | 0.31% | 17,493,711 |
| 2022-01-14 | 2022-01-12 | 3.156 | 5,689,099 | +567,888 | 0.31% | 17,952,230 |
| 2022-01-12 | 2022-01-10 | 3.144 | 5,121,211 | -44,366 | 0.28% | 16,102,517 |
| 2022-01-11 | 2022-01-07 | 3.144 | 5,165,577 | -81,634 | 0.28% | 16,242,016 |
| 2022-01-10 | 2022-01-06 | 3.189 | 5,247,211 | +44,366 | 0.29% | 16,735,236 |
| 2022-01-07 | 2022-01-05 | 3.167 | 5,202,845 | +21,296 | 0.28% | 16,476,467 |
| 2022-01-06 | 2022-01-04 | 3.234 | 5,181,549 | -1,355,834 | 0.28% | 16,759,397 |
| 2022-01-05 | 2022-01-03 | 3.415 | 6,537,383 | +44,367 | 0.36% | 22,323,559 |
| 2022-01-04 | 2021-12-31 | 3.302 | 6,493,016 | +1,887,342 | 0.35% | 21,440,306 |
| 2022-01-03 | 2021-12-29 | 3.156 | 4,605,674 | +34,605 | 0.25% | 14,533,430 |
| 2021-12-29 | 2021-12-24 | 3.246 | 4,571,069 | +8,874 | 0.25% | 14,836,353 |
| 2021-12-28 | 2021-12-22 | 3.043 | 4,562,195 | +35,493 | 0.25% | 13,882,078 |
| 2021-12-21 | 2021-12-17 | 3.201 | 4,526,702 | -17,747 | 0.25% | 14,488,290 |
| 2021-12-20 | 2021-12-16 | 3.257 | 4,544,449 | +17,747 | 0.25% | 14,801,167 |
| 2021-12-17 | 2021-12-15 | 3.054 | 4,526,702 | -282,170 | 0.25% | 13,825,094 |
| 2021-12-16 | 2021-12-14 | 3.032 | 4,808,872 | +47,028 | 0.26% | 14,578,485 |
| 2021-12-13 | 2021-12-09 | 3.133 | 4,761,844 | -110,915 | 0.26% | 14,918,901 |
| 2021-12-01 | 2021-11-29 | 3.065 | 4,872,759 | -7,986 | 0.27% | 14,936,909 |
| 2021-11-30 | 2021-11-26 | 3.088 | 4,880,745 | -14,198 | 0.27% | 15,071,399 |
| 2021-11-26 | 2021-11-24 | 3.122 | 4,894,943 | -6,211 | 0.27% | 15,280,737 |
| 2021-11-25 | 2021-11-23 | 3.077 | 4,901,154 | -177,465 | 0.27% | 15,079,185 |
| 2021-11-24 | 2021-11-22 | 3.065 | 5,078,619 | -18,634 | 0.28% | 15,567,950 |
| 2021-11-18 | 2021-11-16 | 3.065 | 5,097,253 | +141,972 | 0.28% | 15,625,070 |
| 2021-11-16 | 2021-11-12 | 3.088 | 4,955,281 | +49,690 | 0.27% | 15,301,561 |
| 2021-11-15 | 2021-11-11 | 3.043 | 4,905,591 | +235,142 | 0.27% | 14,926,981 |
| 2021-11-08 | 2021-11-04 | 3.032 | 4,670,449 | -26,620 | 0.25% | 14,158,844 |
| 2021-11-05 | 2021-11-03 | 3.032 | 4,697,069 | -1,775 | 0.26% | 14,239,545 |
| 2021-11-02 | 2021-10-29 | 3.088 | 4,698,844 | +1,775 | 0.26% | 14,509,701 |
| 2021-10-29 | 2021-10-27 | 3.189 | 4,697,069 | -15,972 | 0.26% | 14,980,636 |
| 2021-10-28 | 2021-10-26 | 3.201 | 4,713,041 | -26,620 | 0.26% | 15,084,692 |
| 2021-10-27 | 2021-10-25 | 3.280 | 4,739,661 | -7,098 | 0.26% | 15,543,798 |
| 2021-10-26 | 2021-10-22 | 3.302 | 4,746,759 | -2,662 | 0.26% | 15,674,067 |
| 2021-10-25 | 2021-10-21 | 3.313 | 4,749,421 | +88,732 | 0.26% | 15,736,382 |
| 2021-10-22 | 2021-10-20 | 3.403 | 4,660,689 | -133,098 | 0.25% | 15,862,585 |
| 2021-10-21 | 2021-10-19 | 3.437 | 4,793,787 | -59,451 | 0.26% | 16,477,657 |
| 2021-10-20 | 2021-10-18 | 3.336 | 4,853,238 | +380,662 | 0.26% | 16,189,752 |
| 2021-10-19 | 2021-10-15 | 3.336 | 4,472,576 | -14,197 | 0.24% | 14,919,914 |
| 2021-10-18 | 2021-10-12 | 3.336 | 4,486,773 | -15,084 | 0.24% | 14,967,273 |
| 2021-10-12 | 2021-10-08 | 3.471 | 4,501,857 | +179,240 | 0.25% | 15,626,413 |
| 2021-10-11 | 2021-10-07 | 3.899 | 4,322,617 | -48,645 | 0.24% | 16,855,426 |
| 2021-10-08 | 2021-10-06 | 3.832 | 4,371,262 | -27,508 | 0.24% | 16,749,531 |
| 2021-10-05 | 2021-09-30 | 3.437 | 4,398,770 | +541,269 | 0.24% | 15,119,867 |
| 2021-10-04 | 2021-09-29 | 3.381 | 3,857,501 | +79,860 | 0.21% | 13,042,000 |
| 2021-09-29 | 2021-09-27 | 3.403 | 3,777,641 | -177,466 | 0.21% | 12,857,144 |
| 2021-09-28 | 2021-09-24 | 3.426 | 3,955,107 | -10,648 | 0.22% | 13,550,294 |
| 2021-09-27 | 2021-09-23 | 3.561 | 3,965,755 | -55,901 | 0.22% | 14,123,094 |
| 2021-09-23 | 2021-09-20 | 3.268 | 4,021,656 | -17,747 | 0.22% | 13,143,766 |
| 2021-09-21 | 2021-09-17 | 3.325 | 4,039,403 | +9,761 | 0.22% | 13,429,384 |
| 2021-09-20 | 2021-09-16 | 3.370 | 4,029,642 | -106,479 | 0.22% | 13,578,586 |
| 2021-09-17 | 2021-09-15 | 3.550 | 4,136,121 | -17,747 | 0.23% | 14,683,199 |
| 2021-09-16 | 2021-09-14 | 3.561 | 4,153,868 | +17,747 | 0.23% | 14,793,014 |
| 2021-09-15 | 2021-09-13 | 3.685 | 4,136,121 | +192,550 | 0.23% | 15,242,559 |
| 2021-09-14 | 2021-09-10 | 3.550 | 3,943,571 | +8,873 | 0.22% | 13,999,648 |
| 2021-09-13 | 2021-09-09 | 3.460 | 3,934,698 | -19,521 | 0.21% | 13,613,402 |
| 2021-09-10 | 2021-09-08 | 3.336 | 3,954,219 | -21,296 | 0.22% | 13,190,745 |
| 2021-09-09 | 2021-09-07 | 3.234 | 3,975,515 | +35,493 | 0.22% | 12,858,555 |
| 2021-09-08 | 2021-09-06 | 3.428 | 3,940,022 | +124,226 | 0.21% | 13,506,115 |
| 2021-09-07 | 2021-09-03 | 3.116 | 3,815,796 | +89,934 | 0.21% | 11,891,161 |
| 2021-08-31 | 2021-08-27 | 2.955 | 3,725,862 | +51,985 | 0.21% | 11,008,853 |
| 2021-08-30 | 2021-08-26 | 3.047 | 3,673,877 | -12,996 | 0.21% | 11,194,479 |
| 2021-08-25 | 2021-08-23 | 2.966 | 3,686,873 | -34,657 | 0.21% | 10,936,205 |
| 2021-08-24 | 2021-08-20 | 2.920 | 3,721,530 | +35,369 | 0.21% | 10,867,193 |
| 2021-08-23 | 2021-08-19 | 3.047 | 3,686,161 | +225,267 | 0.21% | 11,231,909 |
| 2021-08-19 | 2021-08-17 | 3.151 | 3,460,894 | +17,328 | 0.19% | 10,905,015 |
| 2021-08-18 | 2021-08-16 | 3.232 | 3,443,566 | -32,923 | 0.19% | 11,128,632 |
| 2021-08-17 | 2021-08-13 | 3.301 | 3,476,489 | +27,725 | 0.19% | 11,475,780 |
| 2021-08-16 | 2021-08-12 | 3.116 | 3,448,764 | +3,466 | 0.19% | 10,747,379 |
| 2021-08-12 | 2021-08-10 | 3.024 | 3,445,298 | +41,587 | 0.19% | 10,418,457 |
| 2021-08-11 | 2021-08-09 | 3.024 | 3,403,711 | -218,336 | 0.19% | 10,292,700 |
| 2021-08-10 | 2021-08-06 | 3.105 | 3,622,047 | +7,798 | 0.20% | 11,245,576 |
| 2021-08-09 | 2021-08-05 | 3.174 | 3,614,249 | +8,664 | 0.20% | 11,471,656 |
| 2021-08-06 | 2021-08-04 | 3.197 | 3,605,585 | +39,855 | 0.20% | 11,527,386 |
| 2021-07-29 | 2021-07-27 | 3.059 | 3,565,730 | -214,004 | 0.20% | 10,906,105 |
| 2021-07-27 | 2021-07-23 | 3.243 | 3,779,734 | +18,195 | 0.21% | 12,258,657 |
| 2021-07-23 | 2021-07-21 | 3.209 | 3,761,539 | +138,626 | 0.21% | 12,069,401 |
| 2021-07-22 | 2021-07-20 | 3.220 | 3,622,913 | -4,332 | 0.20% | 11,666,416 |
| 2021-07-21 | 2021-07-19 | 3.266 | 3,627,245 | +41,588 | 0.20% | 11,847,826 |
| 2021-07-08 | 2021-07-06 | 3.359 | 3,585,657 | -30,325 | 0.20% | 12,043,066 |
| 2021-06-22 | 2021-06-18 | 3.347 | 3,615,982 | -6,931 | 0.20% | 12,103,183 |
| 2021-06-21 | 2021-06-17 | 3.347 | 3,622,913 | -1,733 | 0.20% | 12,126,382 |
| 2021-06-18 | 2021-06-16 | 3.393 | 3,624,646 | +28,592 | 0.20% | 12,299,523 |
| 2021-06-16 | 2021-06-11 | 3.520 | 3,596,054 | -17,328 | 0.20% | 12,659,058 |
| 2021-06-15 | 2021-06-10 | 3.497 | 3,613,382 | -2,600 | 0.20% | 12,636,647 |
| 2021-06-07 | 2021-06-03 | 3.520 | 3,615,982 | -280,717 | 0.20% | 12,729,210 |
| 2021-05-27 | 2021-05-25 | 3.393 | 3,896,699 | +17,328 | 0.22% | 13,222,681 |
| 2021-05-24 | 2021-05-20 | 3.568 | 3,879,371 | +89,622 | 0.22% | 13,841,862 |
| 2021-05-20 | 2021-05-17 | 3.544 | 3,789,749 | +15,235 | 0.22% | 13,432,534 |
| 2021-05-13 | 2021-05-11 | 3.592 | 3,774,514 | -1,692 | 0.22% | 13,556,915 |
| 2021-05-11 | 2021-05-07 | 3.604 | 3,776,206 | -225,142 | 0.22% | 13,607,607 |
| 2021-05-10 | 2021-05-06 | 3.604 | 4,001,348 | -423,198 | 0.23% | 14,418,910 |
| 2021-04-28 | 2021-04-26 | 3.710 | 4,424,546 | +847 | 0.25% | 16,414,385 |
| 2021-04-23 | 2021-04-21 | 3.757 | 4,423,699 | -16,928 | 0.25% | 16,620,303 |
| 2021-04-22 | 2021-04-20 | 3.769 | 4,440,627 | +846 | 0.25% | 16,736,369 |
| 2021-04-21 | 2021-04-19 | 3.745 | 4,439,781 | +11,850 | 0.25% | 16,628,270 |
| 2021-04-20 | 2021-04-16 | 3.674 | 4,427,931 | -138,809 | 0.25% | 16,269,998 |
| 2021-04-16 | 2021-04-14 | 3.663 | 4,566,740 | +121,881 | 0.26% | 16,726,083 |
| 2021-04-15 | 2021-04-13 | 3.651 | 4,444,859 | -16,928 | 0.25% | 16,227,168 |
| 2021-04-14 | 2021-04-12 | 3.663 | 4,461,787 | +16,928 | 0.26% | 16,341,683 |
| 2021-04-13 | 2021-04-09 | 3.698 | 4,444,859 | +16,928 | 0.25% | 16,437,228 |
| 2021-04-12 | 2021-04-08 | 3.733 | 4,427,931 | +8,464 | 0.25% | 16,531,573 |
| 2021-04-09 | 2021-04-07 | 3.745 | 4,419,467 | -230,220 | 0.25% | 16,552,188 |
| 2021-04-01 | 2021-03-30 | 3.745 | 4,649,687 | -385,957 | 0.27% | 17,414,429 |
| 2021-03-30 | 2021-03-26 | 3.722 | 5,035,644 | -114,263 | 0.29% | 18,740,960 |
| 2021-03-26 | 2021-03-24 | 3.745 | 5,149,907 | +16,927 | 0.29% | 19,287,898 |
| 2021-03-25 | 2021-03-23 | 3.757 | 5,132,980 | +474,829 | 0.29% | 19,285,147 |
| 2021-03-24 | 2021-03-22 | 3.887 | 4,658,151 | +16,081 | 0.27% | 18,106,550 |
| 2021-03-22 | 2021-03-18 | 3.816 | 4,642,070 | -4,232 | 0.27% | 17,714,972 |
| 2021-03-18 | 2021-03-16 | 3.863 | 4,646,302 | -50,783 | 0.27% | 17,950,702 |
| 2021-03-17 | 2021-03-15 | 3.852 | 4,697,085 | +102,413 | 0.27% | 18,091,404 |
| 2021-03-16 | 2021-03-12 | 3.793 | 4,594,672 | -186,207 | 0.26% | 17,425,522 |
| 2021-03-12 | 2021-03-10 | 3.568 | 4,780,879 | -16,928 | 0.27% | 17,058,504 |
| 2021-03-10 | 2021-03-08 | 3.580 | 4,797,807 | -33,855 | 0.27% | 17,175,590 |
| 2021-03-09 | 2021-03-05 | 3.651 | 4,831,662 | +174,357 | 0.28% | 17,639,297 |
| 2021-03-08 | 2021-03-04 | 3.911 | 4,657,305 | +26,238 | 0.27% | 18,213,312 |
| 2021-03-04 | 2021-03-02 | 3.946 | 4,631,067 | +42,320 | 0.26% | 18,274,849 |
| 2021-03-01 | 2021-02-25 | 4.041 | 4,588,747 | +2,539 | 0.26% | 18,541,569 |
| 2021-02-26 | 2021-02-24 | 3.958 | 4,586,208 | +188,747 | 0.26% | 18,152,014 |
| 2021-02-25 | 2021-02-23 | 4.147 | 4,397,461 | +253,919 | 0.25% | 18,236,243 |
| 2021-02-24 | 2021-02-22 | 4.100 | 4,143,542 | -8,464 | 0.24% | 16,987,422 |
| 2021-02-22 | 2021-02-18 | 4.076 | 4,152,006 | +9,310 | 0.24% | 16,924,012 |
| 2021-02-18 | 2021-02-16 | 4.135 | 4,142,696 | +5,078 | 0.24% | 17,130,789 |
| 2021-02-16 | 2021-02-09 | 4.052 | 4,137,618 | -42,319 | 0.24% | 16,767,595 |
| 2021-02-09 | 2021-02-05 | 3.993 | 4,179,937 | -3,386 | 0.24% | 16,692,166 |
| 2021-02-08 | 2021-02-04 | 4.159 | 4,183,323 | -43,097 | 0.24% | 17,397,639 |
| 2021-02-04 | 2021-02-02 | 4.017 | 4,226,420 | +3,386 | 0.24% | 16,977,660 |
| 2021-02-03 | 2021-02-01 | 3.970 | 4,223,034 | +167,586 | 0.24% | 16,764,481 |
| 2021-01-27 | 2021-01-25 | 4.076 | 4,055,448 | +39,646 | 0.23% | 16,530,431 |
| 2021-01-26 | 2021-01-22 | 4.230 | 4,015,802 | -11,004 | 0.23% | 16,985,627 |
| 2021-01-25 | 2021-01-21 | 4.301 | 4,026,806 | +8,464 | 0.23% | 17,317,626 |
| 2021-01-22 | 2021-01-20 | 4.360 | 4,018,342 | +18,621 | 0.23% | 17,518,605 |
| 2021-01-21 | 2021-01-19 | 4.407 | 3,999,721 | -5,925 | 0.23% | 17,626,447 |
| 2021-01-20 | 2021-01-18 | 4.348 | 4,005,646 | +19,467 | 0.23% | 17,415,929 |
| 2021-01-19 | 2021-01-15 | 4.324 | 3,986,179 | -16,081 | 0.23% | 17,237,097 |
| 2021-01-18 | 2021-01-14 | 4.336 | 4,002,260 | -102,414 | 0.23% | 17,353,921 |
| 2021-01-15 | 2021-01-13 | 4.029 | 4,104,674 | +168,433 | 0.23% | 16,537,098 |
| 2021-01-14 | 2021-01-12 | 4.076 | 3,936,241 | -17,775 | 0.23% | 16,044,531 |
| 2021-01-13 | 2021-01-11 | 4.064 | 3,954,016 | -31,316 | 0.23% | 16,070,268 |
| 2021-01-12 | 2021-01-08 | 4.147 | 3,985,332 | -36,395 | 0.23% | 16,527,147 |
| 2021-01-11 | 2021-01-07 | 4.041 | 4,021,727 | +57,555 | 0.23% | 16,250,433 |
| 2021-01-08 | 2021-01-06 | 4.171 | 3,964,172 | +82,100 | 0.23% | 16,533,068 |
| 2021-01-07 | 2021-01-05 | 3.993 | 3,882,072 | +1,693 | 0.22% | 15,502,671 |
| 2021-01-05 | 2020-12-31 | 4.041 | 3,880,379 | +24,545 | 0.22% | 15,679,294 |
| 2021-01-04 | 2020-12-29 | 3.958 | 3,855,834 | -22,852 | 0.22% | 15,261,225 |
| 2020-12-30 | 2020-12-28 | 3.828 | 3,878,686 | +8,464 | 0.22% | 14,847,587 |
| 2020-12-28 | 2020-12-22 | 3.615 | 3,870,222 | -38,935 | 0.22% | 13,992,121 |
| 2020-12-23 | 2020-12-21 | 3.663 | 3,909,157 | +14,389 | 0.22% | 14,317,628 |
| 2020-12-22 | 2020-12-18 | 3.604 | 3,894,768 | -46,552 | 0.22% | 14,034,847 |
| 2020-12-21 | 2020-12-17 | 3.556 | 3,941,320 | -16,928 | 0.23% | 14,016,334 |
| 2020-12-15 | 2020-12-11 | 3.604 | 3,958,248 | +56,709 | 0.23% | 14,263,598 |
| 2020-12-08 | 2020-12-04 | 3.722 | 3,901,539 | -121,035 | 0.22% | 14,520,205 |
| 2020-12-07 | 2020-12-03 | 3.745 | 4,022,574 | -7,617 | 0.23% | 15,065,708 |
| 2020-12-04 | 2020-12-02 | 3.769 | 4,030,191 | -1,693 | 0.23% | 15,189,468 |
| 2020-12-03 | 2020-12-01 | 3.757 | 4,031,884 | +19,467 | 0.23% | 15,148,213 |
| 2020-12-01 | 2020-11-27 | 3.745 | 4,012,417 | -42,320 | 0.23% | 15,027,668 |
| 2020-11-30 | 2020-11-26 | 3.698 | 4,054,737 | -169,279 | 0.23% | 14,994,545 |
| 2020-11-27 | 2020-11-25 | 3.710 | 4,224,016 | +126,959 | 0.24% | 15,670,450 |
| 2020-11-26 | 2020-11-24 | 3.840 | 4,097,057 | +57,555 | 0.23% | 15,731,916 |
| 2020-11-25 | 2020-11-23 | 3.863 | 4,039,502 | +75,409 | 0.23% | 15,606,368 |
| 2020-11-24 | 2020-11-20 | 3.793 | 3,964,093 | -286,928 | 0.23% | 15,034,020 |
| 2020-11-23 | 2020-11-19 | 3.733 | 4,251,021 | -20,314 | 0.24% | 15,871,084 |
| 2020-11-20 | 2020-11-18 | 3.757 | 4,271,335 | -10,156 | 0.24% | 16,047,856 |
| 2020-11-19 | 2020-11-17 | 3.781 | 4,281,491 | -25,392 | 0.24% | 16,187,183 |
| 2020-11-16 | 2020-11-12 | 3.745 | 4,306,883 | +4,232 | 0.25% | 16,130,528 |
| 2020-11-13 | 2020-11-11 | 3.816 | 4,302,651 | +4,232 | 0.25% | 16,419,688 |
| 2020-11-12 | 2020-11-10 | 3.722 | 4,298,419 | +8,464 | 0.25% | 15,997,258 |
| 2020-11-11 | 2020-11-09 | 3.663 | 4,289,955 | +8,464 | 0.25% | 15,712,333 |
| 2020-11-09 | 2020-11-05 | 3.651 | 4,281,491 | -1,693 | 0.24% | 15,630,748 |
| 2020-11-06 | 2020-11-04 | 3.592 | 4,283,184 | +84,639 | 0.24% | 15,383,904 |
| 2020-11-05 | 2020-11-03 | 3.580 | 4,198,545 | +84,640 | 0.24% | 15,030,302 |
| 2020-11-04 | 2020-11-02 | 3.556 | 4,113,905 | +48,245 | 0.24% | 14,630,090 |
| 2020-11-03 | 2020-10-30 | 3.615 | 4,065,660 | -847 | 0.23% | 14,698,694 |
| 2020-11-02 | 2020-10-29 | 3.663 | 4,066,507 | -165,893 | 0.23% | 14,893,936 |
| 2020-10-30 | 2020-10-28 | 3.497 | 4,232,400 | -39,781 | 0.24% | 14,801,464 |
| 2020-10-29 | 2020-10-27 | 3.592 | 4,272,181 | +8,464 | 0.24% | 15,344,385 |
| 2020-10-27 | 2020-10-22 | 3.804 | 4,263,717 | +8,464 | 0.24% | 16,220,734 |
| 2020-10-23 | 2020-10-21 | 3.852 | 4,255,253 | +6,218 | 0.24% | 16,389,633 |
| 2020-10-21 | 2020-10-19 | 4.088 | 4,249,035 | +4,232 | 0.24% | 17,369,714 |
| 2020-10-19 | 2020-10-15 | 3.958 | 4,244,803 | -7,618 | 0.24% | 16,800,747 |
| 2020-10-14 | 2020-10-09 | 3.934 | 4,252,421 | +46,552 | 0.24% | 16,730,416 |
| 2020-10-12 | 2020-10-08 | 4.159 | 4,205,869 | -127,806 | 0.24% | 17,491,404 |
| 2020-10-09 | 2020-10-07 | 3.875 | 4,333,675 | -16,928 | 0.25% | 16,794,088 |
| 2020-09-22 | 2020-09-18 | 3.840 | 4,350,603 | -13,542 | 0.25% | 16,705,484 |
| 2020-09-21 | 2020-09-17 | 3.828 | 4,364,145 | -3,386 | 0.25% | 16,705,921 |
| 2020-09-14 | 2020-09-10 | 3.698 | 4,367,531 | -846 | 0.25% | 16,151,267 |
| 2020-09-11 | 2020-09-09 | 3.698 | 4,368,377 | +16,928 | 0.25% | 16,154,395 |
| 2020-09-10 | 2020-09-08 | 3.949 | 4,351,449 | -8,464 | 0.25% | 17,181,783 |
| 2020-09-09 | 2020-09-07 | 3.876 | 4,359,913 | +115,248 | 0.25% | 16,898,359 |
| 2020-09-04 | 2020-09-02 | 4.033 | 4,244,665 | -826 | 0.25% | 17,120,025 |
| 2020-08-28 | 2020-08-26 | 4.215 | 4,245,491 | -8,256 | 0.25% | 17,894,679 |
| 2020-08-19 | 2020-08-17 | 4.530 | 4,253,747 | +1,651 | 0.25% | 19,269,036 |
| 2020-08-18 | 2020-08-14 | 4.288 | 4,252,096 | -16,513 | 0.25% | 18,231,528 |
| 2020-08-17 | 2020-08-13 | 4.276 | 4,268,609 | -280,712 | 0.25% | 18,250,628 |
| 2020-08-14 | 2020-08-12 | 4.106 | 4,549,321 | -7,280 | 0.27% | 18,679,404 |
| 2020-08-13 | 2020-08-11 | 4.130 | 4,556,601 | -8,256 | 0.27% | 18,819,675 |
| 2020-08-11 | 2020-08-07 | 4.142 | 4,564,857 | +8,256 | 0.27% | 18,909,063 |
| 2020-08-10 | 2020-08-06 | 4.288 | 4,556,601 | +175,033 | 0.27% | 19,537,140 |
| 2020-08-07 | 2020-08-05 | 4.263 | 4,381,568 | +93,296 | 0.26% | 18,680,520 |
| 2020-08-06 | 2020-08-04 | 4.203 | 4,288,272 | +16,512 | 0.25% | 18,023,060 |
| 2020-07-31 | 2020-07-29 | 3.888 | 4,271,760 | +30,548 | 0.25% | 16,608,431 |
| 2020-07-30 | 2020-07-28 | 3.827 | 4,241,212 | +75,958 | 0.25% | 16,232,813 |
| 2020-07-29 | 2020-07-27 | 3.864 | 4,165,254 | +76,783 | 0.24% | 16,093,441 |
| 2020-07-28 | 2020-07-24 | 3.900 | 4,088,471 | +4,954 | 0.24% | 15,945,331 |
| 2020-07-27 | 2020-07-23 | 4.058 | 4,083,517 | -59,445 | 0.24% | 16,568,985 |
| 2020-07-24 | 2020-07-22 | 4.070 | 4,142,962 | -11,559 | 0.24% | 16,860,365 |
| 2020-07-23 | 2020-07-21 | 4.154 | 4,154,521 | +33,025 | 0.24% | 17,259,643 |
| 2020-07-22 | 2020-07-20 | 4.191 | 4,121,496 | +41,281 | 0.24% | 17,272,202 |
| 2020-07-21 | 2020-07-17 | 3.973 | 4,080,215 | -8,256 | 0.24% | 16,209,650 |
| 2020-07-20 | 2020-07-16 | 3.900 | 4,088,471 | +60,271 | 0.24% | 15,945,331 |
| 2020-07-16 | 2020-07-14 | 4.070 | 4,028,200 | +66,050 | 0.24% | 16,393,325 |
| 2020-07-15 | 2020-07-13 | 4.142 | 3,962,150 | +28,897 | 0.23% | 16,412,463 |
| 2020-07-14 | 2020-07-10 | 4.058 | 3,933,253 | +20,640 | 0.23% | 15,959,285 |
| 2020-07-13 | 2020-07-09 | 4.251 | 3,912,613 | +6,605 | 0.23% | 16,633,772 |
| 2020-07-10 | 2020-07-08 | 4.154 | 3,906,008 | -6,605 | 0.23% | 16,227,215 |
| 2020-07-09 | 2020-07-07 | 4.251 | 3,912,613 | -18,163 | 0.23% | 16,633,772 |
| 2020-07-08 | 2020-07-06 | 4.251 | 3,930,776 | -337,681 | 0.23% | 16,710,989 |
| 2020-07-03 | 2020-06-30 | 3.694 | 4,268,457 | -8,257 | 0.25% | 15,768,395 |
| 2020-07-02 | 2020-06-29 | 3.694 | 4,276,714 | -227,872 | 0.25% | 15,798,898 |
| 2020-06-24 | 2020-06-22 | 3.803 | 4,504,586 | +8,256 | 0.26% | 17,131,732 |
| 2020-06-23 | 2020-06-19 | 3.924 | 4,496,330 | -561,426 | 0.26% | 17,644,929 |
| 2020-06-22 | 2020-06-18 | 3.549 | 5,057,756 | +58,620 | 0.30% | 17,949,081 |
| 2020-06-19 | 2020-06-17 | 3.609 | 4,999,136 | +2,477 | 0.29% | 18,043,798 |
| 2020-06-18 | 2020-06-16 | 3.525 | 4,996,659 | +21,466 | 0.29% | 17,611,220 |
| 2020-06-17 | 2020-06-15 | 3.391 | 4,975,193 | -66,050 | 0.29% | 16,872,704 |
| 2020-06-15 | 2020-06-11 | 3.621 | 5,041,243 | +41,281 | 0.30% | 18,256,838 |
| 2020-06-12 | 2020-06-10 | 3.718 | 4,999,962 | +167,602 | 0.29% | 18,591,816 |
| 2020-06-11 | 2020-06-09 | 3.791 | 4,832,360 | -99,075 | 0.28% | 18,319,784 |
| 2020-06-10 | 2020-06-08 | 3.573 | 4,931,435 | +24,769 | 0.29% | 17,620,250 |
| 2020-06-08 | 2020-06-04 | 3.585 | 4,906,666 | -235,304 | 0.29% | 17,591,179 |
| 2020-06-05 | 2020-06-03 | 3.440 | 5,141,970 | +82,563 | 0.30% | 17,687,425 |
| 2020-06-04 | 2020-06-02 | 3.428 | 5,059,407 | +60,271 | 0.30% | 17,342,144 |
| 2020-06-03 | 2020-06-01 | 3.379 | 4,999,136 | +52,840 | 0.29% | 16,893,354 |
| 2020-06-01 | 2020-05-28 | 3.258 | 4,946,296 | +825 | 0.29% | 16,115,698 |
| 2020-05-29 | 2020-05-27 | 3.319 | 4,945,471 | +287,318 | 0.29% | 16,412,508 |
| 2020-05-28 | 2020-05-26 | 3.391 | 4,658,153 | +231,175 | 0.27% | 15,797,505 |
| 2020-05-27 | 2020-05-25 | 3.391 | 4,426,978 | +16,513 | 0.26% | 15,013,506 |
| 2020-05-26 | 2020-05-22 | 3.464 | 4,410,465 | +5,779 | 0.26% | 15,278,023 |
| 2020-05-25 | 2020-05-21 | 3.878 | 4,404,686 | +11,559 | 0.26% | 17,083,124 |
| 2020-05-22 | 2020-05-20 | 3.978 | 4,393,127 | +112,644 | 0.26% | 17,475,173 |
| 2020-05-19 | 2020-05-15 | 3.854 | 4,280,483 | +16,089 | 0.26% | 16,494,996 |
| 2020-05-15 | 2020-05-13 | 3.953 | 4,264,394 | +5,632 | 0.26% | 16,857,074 |
| 2020-05-11 | 2020-05-07 | 3.878 | 4,258,762 | +20,111 | 0.26% | 16,517,173 |
| 2020-05-08 | 2020-05-06 | 3.903 | 4,238,651 | +4,827 | 0.26% | 16,544,554 |
| 2020-05-05 | 2020-04-29 | 3.990 | 4,233,824 | -25,743 | 0.25% | 16,894,120 |
| 2020-05-04 | 2020-04-28 | 3.928 | 4,259,567 | +131,931 | 0.26% | 16,732,093 |
| 2020-04-29 | 2020-04-27 | 3.841 | 4,127,636 | +426,362 | 0.25% | 15,854,685 |
| 2020-04-27 | 2020-04-23 | 3.854 | 3,701,274 | -12,872 | 0.22% | 14,262,993 |
| 2020-04-24 | 2020-04-22 | 3.903 | 3,714,146 | +250,991 | 0.22% | 14,497,275 |
| 2020-04-22 | 2020-04-20 | 3.978 | 3,463,155 | +4,022 | 0.21% | 13,775,890 |
| 2020-04-17 | 2020-04-15 | 3.965 | 3,459,133 | +2,413 | 0.21% | 13,716,891 |
| 2020-04-09 | 2020-04-07 | 4.040 | 3,456,720 | -80,445 | 0.21% | 13,965,140 |
| 2020-04-07 | 2020-04-03 | 3.891 | 3,537,165 | +201,918 | 0.21% | 13,762,502 |
| 2020-04-06 | 2020-04-02 | 3.941 | 3,335,247 | +23,329 | 0.20% | 13,142,713 |
| 2020-04-03 | 2020-04-01 | 3.953 | 3,311,918 | +76,424 | 0.20% | 13,091,953 |
| 2020-04-01 | 2020-03-30 | 3.854 | 3,235,494 | +80,445 | 0.19% | 12,468,093 |
| 2020-03-31 | 2020-03-27 | 3.804 | 3,155,049 | -10,458 | 0.19% | 12,001,217 |
| 2020-03-30 | 2020-03-26 | 3.854 | 3,165,507 | -8,044 | 0.19% | 12,198,396 |
| 2020-03-26 | 2020-03-24 | 3.667 | 3,173,551 | -8,045 | 0.19% | 11,637,649 |
| 2020-03-25 | 2020-03-23 | 3.617 | 3,181,596 | +37,005 | 0.19% | 11,508,952 |
| 2020-03-24 | 2020-03-20 | 3.717 | 3,144,591 | -7,240 | 0.19% | 11,687,809 |
| 2020-03-23 | 2020-03-19 | 3.505 | 3,151,831 | -100,557 | 0.19% | 11,048,664 |
| 2020-03-20 | 2020-03-18 | 3.767 | 3,252,388 | -61,139 | 0.20% | 12,250,187 |
| 2020-03-18 | 2020-03-16 | 4.077 | 3,313,527 | +57,921 | 0.20% | 13,510,210 |
| 2020-03-17 | 2020-03-13 | 4.326 | 3,255,606 | -20,111 | 0.20% | 14,083,443 |
| 2020-03-16 | 2020-03-12 | 4.376 | 3,275,717 | -119,864 | 0.20% | 14,333,320 |
| 2020-03-13 | 2020-03-11 | 4.475 | 3,395,581 | +69,988 | 0.20% | 15,195,477 |
| 2020-03-12 | 2020-03-10 | 4.425 | 3,325,593 | -33,788 | 0.20% | 14,716,917 |
| 2020-03-11 | 2020-03-09 | 4.264 | 3,359,381 | +4,827 | 0.20% | 14,323,565 |
| 2020-03-10 | 2020-03-06 | 4.724 | 3,354,554 | +11,263 | 0.20% | 15,845,871 |
| 2020-03-09 | 2020-03-05 | 4.836 | 3,343,291 | -59,530 | 0.20% | 16,166,705 |
| 2020-03-06 | 2020-03-04 | 4.711 | 3,402,821 | +88,490 | 0.20% | 16,031,570 |
| 2020-03-05 | 2020-03-03 | 4.736 | 3,314,331 | +32,178 | 0.20% | 15,697,070 |
| 2020-03-04 | 2020-03-02 | 4.910 | 3,282,153 | -40,223 | 0.20% | 16,115,867 |
| 2020-03-03 | 2020-02-28 | 4.686 | 3,322,376 | +218,008 | 0.20% | 15,569,974 |
| 2020-03-02 | 2020-02-27 | 5.022 | 3,104,368 | -230,074 | 0.19% | 15,590,222 |
| 2020-02-28 | 2020-02-26 | 5.470 | 3,334,442 | +4,022 | 0.20% | 18,237,848 |
| 2020-02-27 | 2020-02-25 | 5.693 | 3,330,420 | -6,436 | 0.20% | 18,961,043 |
| 2020-02-26 | 2020-02-24 | 5.755 | 3,336,856 | +20,112 | 0.20% | 19,205,084 |
| 2020-02-25 | 2020-02-21 | 5.395 | 3,316,744 | +32,178 | 0.20% | 17,893,670 |
| 2020-02-24 | 2020-02-20 | 5.358 | 3,284,566 | -40,223 | 0.20% | 17,597,582 |
| 2020-02-20 | 2020-02-18 | 5.097 | 3,324,789 | -57,921 | 0.20% | 16,945,161 |
| 2020-02-19 | 2020-02-17 | 5.221 | 3,382,710 | +8,045 | 0.20% | 17,660,858 |
| 2020-02-18 | 2020-02-14 | 5.109 | 3,374,665 | -30,570 | 0.20% | 17,241,309 |
| 2020-02-17 | 2020-02-13 | 5.121 | 3,405,235 | -134,344 | 0.20% | 17,439,822 |
| 2020-02-14 | 2020-02-12 | 4.947 | 3,539,579 | +6,436 | 0.21% | 17,511,866 |
| 2020-02-12 | 2020-02-10 | 4.798 | 3,533,143 | -41,832 | 0.21% | 16,952,988 |
| 2020-02-10 | 2020-02-06 | 4.923 | 3,574,975 | -125,495 | 0.22% | 17,598,106 |
| 2020-02-07 | 2020-02-05 | 4.724 | 3,700,470 | +15,285 | 0.22% | 17,479,871 |
| 2020-02-06 | 2020-02-04 | 4.724 | 3,685,185 | +2,413 | 0.22% | 17,407,670 |
| 2020-02-04 | 2020-01-31 | 4.587 | 3,682,772 | +264,666 | 0.22% | 16,892,695 |
| 2020-02-03 | 2020-01-30 | 4.674 | 3,418,106 | -8,849 | 0.21% | 15,976,113 |
| 2020-01-31 | 2020-01-29 | 4.823 | 3,426,955 | +106,993 | 0.21% | 16,528,669 |
| 2020-01-30 | 2020-01-24 | 5.059 | 3,319,962 | +149,629 | 0.20% | 16,796,750 |
| 2020-01-29 | 2020-01-22 | 5.097 | 3,170,333 | +29,764 | 0.19% | 16,157,958 |
| 2020-01-22 | 2020-01-20 | 5.320 | 3,140,569 | +21,298 | 0.19% | 16,708,977 |
| 2020-01-21 | 2020-01-17 | 5.457 | 3,119,271 | +56,312 | 0.19% | 17,022,188 |
| 2020-01-20 | 2020-01-16 | 5.420 | 3,062,959 | +7,240 | 0.18% | 16,600,662 |
| 2020-01-16 | 2020-01-14 | 5.432 | 3,055,719 | -160,891 | 0.18% | 16,599,408 |
| 2020-01-14 | 2020-01-10 | 5.283 | 3,216,610 | -4,827 | 0.19% | 16,993,588 |
| 2019-12-20 | 2019-12-18 | 5.420 | 3,221,437 | -13,675 | 0.19% | 17,459,583 |
| 2019-12-19 | 2019-12-17 | 5.407 | 3,235,112 | +40,223 | 0.19% | 17,493,484 |
| 2019-12-17 | 2019-12-13 | 5.470 | 3,194,889 | +16,089 | 0.19% | 17,474,558 |
| 2019-12-16 | 2019-12-12 | 5.445 | 3,178,800 | -45,050 | 0.19% | 17,307,529 |
| 2019-12-13 | 2019-12-11 | 5.333 | 3,223,850 | -8,044 | 0.19% | 17,192,137 |
| 2019-12-11 | 2019-12-09 | 5.258 | 3,231,894 | -28,961 | 0.19% | 16,993,985 |
| 2019-12-10 | 2019-12-06 | 5.296 | 3,260,855 | -7,240 | 0.20% | 17,267,872 |
| 2019-12-09 | 2019-12-05 | 5.358 | 3,268,095 | +4,022 | 0.20% | 17,509,336 |
| 2019-12-06 | 2019-12-04 | 5.383 | 3,264,073 | -40,222 | 0.20% | 17,568,938 |
| 2019-12-05 | 2019-12-03 | 5.370 | 3,304,295 | +3,217 | 0.20% | 17,744,359 |
| 2019-12-04 | 2019-12-02 | 5.432 | 3,301,078 | -44,245 | 0.20% | 17,932,258 |
| 2019-12-03 | 2019-11-29 | 5.320 | 3,345,323 | -129,517 | 0.20% | 17,798,343 |
| 2019-12-02 | 2019-11-28 | 5.345 | 3,474,840 | -80,446 | 0.21% | 18,573,811 |
| 2019-11-25 | 2019-11-21 | 5.196 | 3,555,286 | -7,240 | 0.21% | 18,473,474 |
| 2019-11-21 | 2019-11-19 | 5.208 | 3,562,526 | -8,044 | 0.21% | 18,555,378 |
| 2019-11-15 | 2019-11-13 | 5.233 | 3,570,570 | -12,067 | 0.21% | 18,686,045 |
| 2019-11-13 | 2019-11-11 | 5.407 | 3,582,637 | +16,089 | 0.22% | 19,372,685 |
| 2019-11-11 | 2019-11-07 | 5.470 | 3,566,548 | +8,044 | 0.21% | 19,507,360 |
| 2019-11-07 | 2019-11-05 | 5.358 | 3,558,504 | +47,463 | 0.21% | 19,065,249 |
| 2019-11-06 | 2019-11-04 | 5.370 | 3,511,041 | +20,916 | 0.21% | 18,854,603 |
| 2019-11-05 | 2019-11-01 | 5.320 | 3,490,125 | +24,938 | 0.21% | 18,568,743 |
| 2019-10-31 | 2019-10-29 | 5.519 | 3,465,187 | +4,023 | 0.21% | 19,125,262 |
| 2019-10-30 | 2019-10-28 | 5.507 | 3,461,164 | -4,023 | 0.21% | 19,060,033 |
| 2019-10-29 | 2019-10-25 | 5.470 | 3,465,187 | -804 | 0.21% | 18,952,962 |
| 2019-10-28 | 2019-10-24 | 5.532 | 3,465,991 | +16,089 | 0.21% | 19,172,784 |
| 2019-10-24 | 2019-10-22 | 5.656 | 3,449,902 | -4,022 | 0.21% | 19,512,634 |
| 2019-10-22 | 2019-10-18 | 5.768 | 3,453,924 | -80,446 | 0.21% | 19,921,797 |
| 2019-10-21 | 2019-10-17 | 5.706 | 3,534,370 | -41,832 | 0.21% | 20,166,124 |
| 2019-10-18 | 2019-10-16 | 5.644 | 3,576,202 | -15,284 | 0.22% | 20,182,532 |
| 2019-10-17 | 2019-10-15 | 5.755 | 3,591,486 | -201,919 | 0.22% | 20,670,592 |
| 2019-10-16 | 2019-10-14 | 5.793 | 3,793,405 | -24,133 | 0.23% | 21,974,190 |
| 2019-10-14 | 2019-10-10 | 5.581 | 3,817,538 | -119,864 | 0.23% | 21,307,253 |
| 2019-10-11 | 2019-10-09 | 5.557 | 3,937,402 | -805 | 0.24% | 21,878,373 |
| 2019-10-10 | 2019-10-08 | 5.581 | 3,938,207 | -30,569 | 0.24% | 21,980,756 |
| 2019-10-09 | 2019-10-04 | 5.445 | 3,968,776 | +230,074 | 0.24% | 21,608,690 |
| 2019-10-08 | 2019-10-03 | 5.581 | 3,738,702 | +345,112 | 0.22% | 20,867,236 |
| 2019-10-04 | 2019-10-02 | 5.644 | 3,393,590 | +99,752 | 0.20% | 19,151,949 |
| 2019-10-03 | 2019-09-30 | 5.668 | 3,293,838 | -8,044 | 0.20% | 18,670,882 |
| 2019-10-02 | 2019-09-27 | 5.656 | 3,301,882 | +32,178 | 0.20% | 18,675,433 |
| 2019-09-27 | 2019-09-25 | 5.743 | 3,269,704 | -16,089 | 0.20% | 18,777,949 |
| 2019-09-17 | 2019-09-13 | 6.215 | 3,285,793 | +8,045 | 0.20% | 20,422,455 |
| 2019-09-13 | 2019-09-11 | 6.166 | 3,277,748 | -4,023 | 0.20% | 20,209,473 |
| 2019-09-12 | 2019-09-10 | 6.128 | 3,281,771 | -50,680 | 0.20% | 20,111,892 |
| 2019-09-10 | 2019-09-06 | 6.192 | 3,332,451 | -72,401 | 0.20% | 20,635,103 |
| 2019-09-09 | 2019-09-05 | 6.180 | 3,404,852 | +13,649 | 0.20% | 21,040,395 |
| 2019-09-06 | 2019-09-04 | 5.927 | 3,391,203 | +15,826 | 0.21% | 20,098,952 |
| 2019-08-28 | 2019-08-26 | 5.763 | 3,375,377 | -88,628 | 0.21% | 19,450,641 |
| 2019-08-27 | 2019-08-23 | 6.015 | 3,464,005 | +4,748 | 0.21% | 20,836,859 |
| 2019-08-26 | 2019-08-22 | 6.180 | 3,459,257 | +3,165 | 0.21% | 21,376,592 |
| 2019-08-23 | 2019-08-21 | 6.192 | 3,456,092 | -16,617 | 0.21% | 21,400,709 |
| 2019-08-21 | 2019-08-19 | 6.230 | 3,472,709 | -2,374 | 0.21% | 21,635,259 |
| 2019-08-19 | 2019-08-15 | 6.078 | 3,475,083 | +3,956 | 0.21% | 21,123,070 |
| 2019-08-13 | 2019-08-09 | 5.977 | 3,471,127 | -17,409 | 0.21% | 20,748,105 |
| 2019-08-08 | 2019-08-06 | 6.028 | 3,488,536 | -7,913 | 0.21% | 21,028,504 |
| 2019-08-06 | 2019-08-02 | 6.255 | 3,496,449 | +3,165 | 0.21% | 21,871,531 |
| 2019-08-05 | 2019-08-01 | 6.268 | 3,493,284 | -1,582 | 0.21% | 21,895,878 |
| 2019-08-02 | 2019-07-31 | 6.281 | 3,494,866 | +15,826 | 0.21% | 21,949,959 |
| 2019-08-01 | 2019-07-30 | 6.458 | 3,479,040 | +2,374 | 0.21% | 22,466,070 |
| 2019-07-30 | 2019-07-26 | 6.559 | 3,476,666 | -23,740 | 0.21% | 22,802,219 |
| 2019-07-29 | 2019-07-25 | 6.773 | 3,500,406 | -15,826 | 0.21% | 23,709,915 |
| 2019-07-24 | 2019-07-22 | 6.748 | 3,516,232 | -2,374 | 0.22% | 23,728,242 |
| 2019-07-19 | 2019-07-17 | 6.609 | 3,518,606 | +30,862 | 0.22% | 23,255,148 |
| 2019-07-18 | 2019-07-16 | 6.685 | 3,487,744 | +17,409 | 0.21% | 23,315,625 |
| 2019-07-16 | 2019-07-12 | 6.571 | 3,470,335 | -7,914 | 0.21% | 22,804,551 |
| 2019-07-15 | 2019-07-11 | 6.571 | 3,478,249 | +11,079 | 0.21% | 22,856,556 |
| 2019-07-08 | 2019-07-04 | 6.925 | 3,467,170 | +23,740 | 0.21% | 24,010,571 |
| 2019-07-05 | 2019-07-03 | 6.963 | 3,443,430 | -2,374 | 0.21% | 23,976,713 |
| 2019-07-04 | 2019-07-02 | 6.976 | 3,445,804 | -73,593 | 0.21% | 24,036,788 |
| 2019-07-03 | 2019-06-28 | 6.420 | 3,519,397 | -7,913 | 0.22% | 22,593,253 |
| 2019-07-02 | 2019-06-27 | 6.356 | 3,527,310 | +1,680,156 | 0.22% | 22,421,177 |
| 2019-06-27 | 2019-06-25 | 6.319 | 1,847,154 | -56,976 | 0.11% | 11,671,318 |
| 2019-06-26 | 2019-06-24 | 6.458 | 1,904,130 | -50,644 | 0.12% | 12,296,012 |
| 2019-06-24 | 2019-06-20 | 6.420 | 1,954,774 | +34,027 | 0.12% | 12,548,940 |
| 2019-06-21 | 2019-06-19 | 6.344 | 1,920,747 | +25,322 | 0.12% | 12,184,863 |
| 2019-06-18 | 2019-06-14 | 6.306 | 1,895,425 | -64,888 | 0.12% | 11,952,367 |
| 2019-06-17 | 2019-06-13 | 6.382 | 1,960,313 | -45,106 | 0.12% | 12,510,181 |
| 2019-06-14 | 2019-06-12 | 6.458 | 2,005,419 | -196,248 | 0.12% | 12,950,091 |
| 2019-06-11 | 2019-06-06 | 6.104 | 2,201,667 | -78,340 | 0.13% | 13,438,338 |
| 2019-06-10 | 2019-06-05 | 6.154 | 2,280,007 | -3,957 | 0.14% | 14,031,753 |
| 2019-06-06 | 2019-06-04 | 5.965 | 2,283,964 | +273,006 | 0.14% | 13,623,166 |
| 2019-06-05 | 2019-06-03 | 6.293 | 2,010,958 | +18,200 | 0.12% | 12,655,495 |
| 2019-06-03 | 2019-05-30 | 6.319 | 1,992,758 | +37,193 | 0.12% | 12,591,323 |
| 2019-05-29 | 2019-05-27 | 6.420 | 1,955,565 | -67,263 | 0.12% | 12,554,018 |
| 2019-05-28 | 2019-05-24 | 6.369 | 2,022,828 | +15,035 | 0.12% | 12,883,572 |
| 2019-05-27 | 2019-05-23 | 6.420 | 2,007,793 | -37,192 | 0.12% | 12,889,303 |
| 2019-05-23 | 2019-05-21 | 6.691 | 2,044,985 | +24,986 | 0.13% | 13,682,880 |
| 2019-05-21 | 2019-05-17 | 6.717 | 2,019,999 | -234,496 | 0.13% | 13,567,385 |
| 2019-05-14 | 2019-05-09 | 6.857 | 2,254,495 | +23,449 | 0.14% | 15,459,654 |
| 2019-05-09 | 2019-05-07 | 7.177 | 2,231,046 | -78,165 | 0.14% | 16,012,424 |
| 2019-05-08 | 2019-05-06 | 7.088 | 2,309,211 | +31,266 | 0.14% | 16,366,623 |
| 2019-05-07 | 2019-05-03 | 7.356 | 2,277,945 | +17,197 | 0.14% | 16,757,020 |
| 2019-05-06 | 2019-05-02 | 7.382 | 2,260,748 | +22,668 | 0.14% | 16,688,360 |
| 2019-05-03 | 2019-04-30 | 7.369 | 2,238,080 | +98,488 | 0.14% | 16,492,397 |
| 2019-04-30 | 2019-04-26 | 7.254 | 2,139,592 | +10,943 | 0.13% | 15,520,286 |
| 2019-04-26 | 2019-04-24 | 7.369 | 2,128,649 | -406,460 | 0.13% | 15,686,001 |
| 2019-04-25 | 2019-04-23 | 7.267 | 2,535,109 | +91,454 | 0.16% | 18,421,741 |
| 2019-04-24 | 2019-04-18 | 7.510 | 2,443,655 | -6,254 | 0.15% | 18,351,167 |
| 2019-04-23 | 2019-04-17 | 7.548 | 2,449,909 | +309,535 | 0.15% | 18,492,161 |
| 2019-04-18 | 2019-04-16 | 7.586 | 2,140,374 | +318,133 | 0.13% | 16,237,907 |
| 2019-04-16 | 2019-04-12 | 7.471 | 1,822,241 | +4,690 | 0.11% | 13,614,583 |
| 2019-04-15 | 2019-04-11 | 7.586 | 1,817,551 | -17,978 | 0.11% | 13,788,817 |
| 2019-04-11 | 2019-04-09 | 7.932 | 1,835,529 | -7,816 | 0.11% | 14,559,238 |
| 2019-04-10 | 2019-04-08 | 7.932 | 1,843,345 | +45,335 | 0.11% | 14,621,234 |
| 2019-04-09 | 2019-04-04 | 8.034 | 1,798,010 | +15,634 | 0.11% | 14,445,662 |
| 2019-04-03 | 2019-04-01 | 8.124 | 1,782,376 | -33,612 | 0.11% | 14,479,673 |
| 2019-04-02 | 2019-03-29 | 7.970 | 1,815,988 | -58,624 | 0.11% | 14,473,938 |
| 2019-04-01 | 2019-03-28 | 7.970 | 1,874,612 | +62,533 | 0.12% | 14,941,188 |
| 2019-03-29 | 2019-03-27 | 8.085 | 1,812,079 | -54,716 | 0.11% | 14,651,426 |
| 2019-03-27 | 2019-03-25 | 8.111 | 1,866,795 | +5,472 | 0.12% | 15,141,594 |
| 2019-03-26 | 2019-03-22 | 8.431 | 1,861,323 | -3,127 | 0.12% | 15,692,526 |
| 2019-03-22 | 2019-03-20 | 8.265 | 1,864,450 | +137,571 | 0.12% | 15,408,805 |
| 2019-03-21 | 2019-03-19 | 8.392 | 1,726,879 | +153,986 | 0.11% | 14,492,772 |
| 2019-03-20 | 2019-03-18 | 8.610 | 1,572,893 | -7,817 | 0.10% | 13,542,534 |
| 2019-03-19 | 2019-03-15 | 8.636 | 1,580,710 | -7,035 | 0.10% | 13,650,284 |
| 2019-03-15 | 2019-03-13 | 8.572 | 1,587,745 | -7,816 | 0.10% | 13,609,471 |
| 2019-03-14 | 2019-03-12 | 8.546 | 1,595,561 | -84,419 | 0.10% | 13,635,641 |
| 2019-03-13 | 2019-03-11 | 8.316 | 1,679,980 | -191,505 | 0.10% | 13,970,217 |
| 2019-03-12 | 2019-03-08 | 8.047 | 1,871,485 | -103,178 | 0.12% | 15,059,921 |
| 2019-03-11 | 2019-03-07 | 8.444 | 1,974,663 | +19,541 | 0.12% | 16,673,341 |
| 2019-03-08 | 2019-03-06 | 8.584 | 1,955,122 | +118,811 | 0.12% | 16,783,483 |
| 2019-03-07 | 2019-03-05 | 8.431 | 1,836,311 | +50,808 | 0.11% | 15,481,654 |
| 2019-03-06 | 2019-03-04 | 8.201 | 1,785,503 | +42,209 | 0.11% | 14,642,132 |
| 2019-03-05 | 2019-03-01 | 7.881 | 1,743,294 | +25,013 | 0.11% | 13,738,428 |
| 2019-03-04 | 2019-02-28 | 7.894 | 1,718,281 | +4,690 | 0.11% | 13,563,290 |
| 2019-03-01 | 2019-02-27 | 7.894 | 1,713,591 | -139,134 | 0.11% | 13,526,269 |
| 2019-02-28 | 2019-02-26 | 8.277 | 1,852,725 | -15,633 | 0.11% | 15,335,606 |
| 2019-02-27 | 2019-02-25 | 8.124 | 1,868,358 | +23,449 | 0.12% | 15,178,174 |
| 2019-02-25 | 2019-02-21 | 8.111 | 1,844,909 | +70,349 | 0.11% | 14,964,076 |
| 2019-02-22 | 2019-02-20 | 8.021 | 1,774,560 | -51,589 | 0.11% | 14,234,556 |
| 2019-02-20 | 2019-02-18 | 8.380 | 1,826,149 | -31,266 | 0.11% | 15,302,529 |
| 2019-02-19 | 2019-02-15 | 8.226 | 1,857,415 | -64,096 | 0.12% | 15,279,376 |
| 2019-02-15 | 2019-02-13 | 8.444 | 1,921,511 | +18,760 | 0.12% | 16,224,544 |
| 2019-02-14 | 2019-02-12 | 8.392 | 1,902,751 | +44,554 | 0.12% | 15,968,771 |
| 2019-02-13 | 2019-02-11 | 8.482 | 1,858,197 | +62,532 | 0.12% | 15,761,262 |
| 2019-02-12 | 2019-02-08 | 8.392 | 1,795,665 | -98,488 | 0.11% | 15,070,056 |
| 2019-02-11 | 2019-02-04 | 8.341 | 1,894,153 | -7,035 | 0.12% | 15,799,682 |
| 2019-01-31 | 2019-01-29 | 7.945 | 1,901,188 | -15,633 | 0.12% | 15,104,361 |
| 2019-01-25 | 2019-01-23 | 7.753 | 1,916,821 | -23,449 | 0.12% | 14,860,721 |
| 2019-01-23 | 2019-01-21 | 7.714 | 1,940,270 | +7,034 | 0.12% | 14,968,048 |
| 2019-01-18 | 2019-01-16 | 7.894 | 1,933,236 | -14,851 | 0.12% | 15,260,042 |
| 2019-01-15 | 2019-01-11 | 7.446 | 1,948,087 | +8,598 | 0.12% | 14,504,977 |
| 2019-01-14 | 2019-01-10 | 7.574 | 1,939,489 | -24,231 | 0.12% | 14,689,084 |
| 2019-01-10 | 2019-01-08 | 7.650 | 1,963,720 | +8,598 | 0.12% | 15,023,338 |
| 2019-01-09 | 2019-01-07 | 7.420 | 1,955,122 | -7,035 | 0.12% | 14,507,332 |
| 2019-01-03 | 2018-12-31 | 7.126 | 1,962,157 | +8,598 | 0.12% | 13,982,172 |
| 2018-12-28 | 2018-12-24 | 6.883 | 1,953,559 | +782 | 0.12% | 13,446,043 |
| 2018-12-27 | 2018-12-20 | 6.704 | 1,952,777 | +16,415 | 0.12% | 13,090,904 |
| 2018-12-21 | 2018-12-19 | 6.972 | 1,936,362 | +17,196 | 0.12% | 13,501,088 |
| 2018-12-20 | 2018-12-18 | 7.024 | 1,919,166 | +21,886 | 0.12% | 13,479,401 |
| 2018-12-14 | 2018-12-12 | 7.356 | 1,897,280 | +3,127 | 0.12% | 13,956,772 |
| 2018-12-11 | 2018-12-07 | 7.279 | 1,894,153 | -10,943 | 0.12% | 13,788,373 |
| 2018-12-10 | 2018-12-06 | 7.369 | 1,905,096 | +7,816 | 0.12% | 14,038,640 |
| 2018-12-06 | 2018-12-04 | 7.894 | 1,897,280 | +2,345 | 0.12% | 14,976,223 |
| 2018-12-05 | 2018-12-03 | 7.753 | 1,894,935 | +21,105 | 0.12% | 14,691,043 |
| 2018-12-04 | 2018-11-30 | 7.535 | 1,873,830 | -68,004 | 0.12% | 14,119,886 |
| 2018-11-30 | 2018-11-28 | 7.612 | 1,941,834 | -41,427 | 0.12% | 14,781,373 |
| 2018-11-19 | 2018-11-15 | 7.906 | 1,983,261 | -3,909 | 0.12% | 15,680,288 |
| 2018-11-16 | 2018-11-14 | 7.919 | 1,987,170 | -4,690 | 0.12% | 15,736,617 |
| 2018-11-13 | 2018-11-09 | 7.817 | 1,991,860 | -17,196 | 0.12% | 15,569,896 |
| 2018-11-09 | 2018-11-07 | 7.766 | 2,009,056 | +15,633 | 0.12% | 15,601,503 |
| 2018-11-08 | 2018-11-06 | 7.855 | 1,993,423 | +82,855 | 0.12% | 15,658,622 |
| 2018-11-07 | 2018-11-05 | 7.689 | 1,910,568 | +148,515 | 0.12% | 14,690,030 |
| 2018-11-06 | 2018-11-02 | 8.098 | 1,762,053 | -89,109 | 0.11% | 14,269,488 |
| 2018-11-05 | 2018-11-01 | 7.420 | 1,851,162 | -12,506 | 0.11% | 13,735,932 |
| 2018-11-02 | 2018-10-31 | 7.215 | 1,863,668 | +50,025 | 0.12% | 13,447,246 |
| 2018-10-26 | 2018-10-24 | 7.279 | 1,813,643 | -27,357 | 0.11% | 13,202,305 |
| 2018-10-25 | 2018-10-23 | 7.305 | 1,841,000 | +23,449 | 0.11% | 13,448,554 |
| 2018-10-24 | 2018-10-22 | 7.535 | 1,817,551 | +46,899 | 0.11% | 13,695,806 |
| 2018-10-16 | 2018-10-12 | 7.638 | 1,770,652 | -100,051 | 0.11% | 13,523,629 |
| 2018-10-15 | 2018-10-11 | 7.510 | 1,870,703 | +60,187 | 0.12% | 14,048,458 |
| 2018-10-09 | 2018-10-05 | 8.456 | 1,810,516 | -8,598 | 0.11% | 15,310,505 |
| 2018-10-03 | 2018-09-28 | 8.546 | 1,819,114 | +17,196 | 0.11% | 15,546,122 |
| 2018-09-27 | 2018-09-24 | 8.648 | 1,801,918 | +15,633 | 0.11% | 15,583,587 |
| 2018-09-26 | 2018-09-21 | 8.853 | 1,786,285 | -3,126 | 0.11% | 15,814,029 |
| 2018-09-21 | 2018-09-19 | 8.661 | 1,789,411 | +53,934 | 0.11% | 15,498,315 |
| 2018-09-20 | 2018-09-18 | 8.392 | 1,735,477 | +20,323 | 0.11% | 14,564,930 |
| 2018-09-18 | 2018-09-14 | 8.431 | 1,715,154 | +10,943 | 0.11% | 14,460,198 |
| 2018-09-17 | 2018-09-13 | 8.508 | 1,704,211 | +26,576 | 0.11% | 14,498,755 |
| 2018-09-13 | 2018-09-11 | 8.469 | 1,677,635 | -23,449 | 0.10% | 14,208,269 |
| 2018-09-12 | 2018-09-10 | 8.201 | 1,701,084 | +23,449 | 0.11% | 13,951,094 |
| 2018-09-11 | 2018-09-07 | 8.860 | 1,677,635 | +22,046 | 0.10% | 14,863,818 |
| 2018-09-10 | 2018-09-06 | 9.105 | 1,655,589 | +181,953 | 0.10% | 15,074,761 |
| 2018-09-06 | 2018-09-04 | 9.609 | 1,473,636 | +34,068 | 0.09% | 14,160,283 |
| 2018-09-05 | 2018-09-03 | 9.699 | 1,439,568 | -24,003 | 0.09% | 13,963,069 |
| 2018-09-04 | 2018-08-31 | 9.997 | 1,463,571 | +65,813 | 0.09% | 14,630,647 |
| 2018-09-03 | 2018-08-30 | 10.035 | 1,397,758 | -9,291 | 0.09% | 14,026,903 |
| 2018-08-31 | 2018-08-29 | 10.281 | 1,407,049 | -1,549 | 0.09% | 14,465,421 |
| 2018-08-30 | 2018-08-28 | 10.074 | 1,408,598 | -10,065 | 0.09% | 14,190,263 |
| 2018-08-29 | 2018-08-27 | 10.126 | 1,418,663 | -7,743 | 0.09% | 14,364,949 |
| 2018-08-28 | 2018-08-24 | 9.842 | 1,426,406 | +30,971 | 0.09% | 14,038,054 |
| 2018-08-24 | 2018-08-22 | 10.164 | 1,395,435 | +24,777 | 0.09% | 14,183,817 |
| 2018-08-23 | 2018-08-21 | 10.410 | 1,370,658 | -1,549 | 0.09% | 14,268,323 |
| 2018-08-22 | 2018-08-20 | 9.971 | 1,372,207 | -13,163 | 0.09% | 13,681,878 |
| 2018-08-21 | 2018-08-17 | 9.997 | 1,385,370 | +5,420 | 0.09% | 13,848,908 |
| 2018-08-20 | 2018-08-16 | 9.984 | 1,379,950 | +3,872 | 0.09% | 13,776,904 |
| 2018-08-17 | 2018-08-15 | 10.048 | 1,376,078 | -8,517 | 0.09% | 13,827,110 |
| 2018-08-16 | 2018-08-14 | 10.552 | 1,384,595 | -187,373 | 0.09% | 14,610,114 |
| 2018-08-15 | 2018-08-13 | 10.901 | 1,571,968 | -8,517 | 0.10% | 17,135,427 |
| 2018-08-14 | 2018-08-10 | 10.823 | 1,580,485 | -34,068 | 0.10% | 17,105,792 |
| 2018-08-13 | 2018-08-09 | 10.965 | 1,614,553 | -5,420 | 0.10% | 17,703,893 |
| 2018-08-10 | 2018-08-08 | 10.565 | 1,619,973 | -85,943 | 0.10% | 17,114,722 |
| 2018-08-09 | 2018-08-07 | 10.746 | 1,705,916 | -85,944 | 0.11% | 18,331,152 |
| 2018-08-08 | 2018-08-06 | 9.932 | 1,791,860 | -13,163 | 0.11% | 17,796,688 |
| 2018-08-07 | 2018-08-03 | 9.842 | 1,805,023 | +45,682 | 0.11% | 17,764,234 |
| 2018-08-06 | 2018-08-02 | 9.790 | 1,759,341 | +28,648 | 0.11% | 17,223,762 |
| 2018-08-03 | 2018-08-01 | 9.919 | 1,730,693 | +34,068 | 0.11% | 17,166,827 |
| 2018-08-02 | 2018-07-31 | 10.332 | 1,696,625 | +36,390 | 0.11% | 17,530,109 |
| 2018-08-01 | 2018-07-30 | 10.332 | 1,660,235 | +46,456 | 0.10% | 17,154,116 |
| 2018-07-30 | 2018-07-26 | 10.281 | 1,613,779 | +15,486 | 0.10% | 16,590,746 |
| 2018-07-26 | 2018-07-24 | 10.784 | 1,598,293 | -111,495 | 0.10% | 17,236,602 |
| 2018-07-25 | 2018-07-23 | 10.423 | 1,709,788 | -156,402 | 0.11% | 17,820,693 |
| 2018-07-24 | 2018-07-20 | 9.842 | 1,866,190 | +2,323 | 0.12% | 18,366,213 |
| 2018-07-23 | 2018-07-19 | 9.764 | 1,863,867 | -36,391 | 0.12% | 18,198,915 |
| 2018-07-20 | 2018-07-18 | 9.816 | 1,900,258 | +2,323 | 0.12% | 18,652,409 |
| 2018-07-19 | 2018-07-17 | 9.880 | 1,897,935 | +67,361 | 0.12% | 18,752,171 |
| 2018-07-18 | 2018-07-16 | 9.932 | 1,830,574 | +72,007 | 0.11% | 18,181,194 |
| 2018-07-17 | 2018-07-13 | 10.242 | 1,758,567 | +11,614 | 0.11% | 18,011,127 |
| 2018-07-16 | 2018-07-12 | 10.332 | 1,746,953 | +54,973 | 0.11% | 18,050,116 |
| 2018-07-13 | 2018-07-11 | 10.164 | 1,691,980 | -3,871 | 0.11% | 17,198,031 |
| 2018-07-12 | 2018-07-10 | 10.048 | 1,695,851 | -45,682 | 0.11% | 17,040,254 |
| 2018-07-11 | 2018-07-09 | 10.307 | 1,741,533 | -140,917 | 0.11% | 17,949,129 |
| 2018-07-10 | 2018-07-06 | 10.074 | 1,882,450 | +22,454 | 0.12% | 18,963,864 |
| 2018-07-09 | 2018-07-05 | 10.177 | 1,859,996 | +72,007 | 0.12% | 18,929,843 |
| 2018-07-06 | 2018-07-04 | 10.268 | 1,787,989 | -1,548 | 0.11% | 18,358,650 |
| 2018-07-05 | 2018-07-03 | 10.358 | 1,789,537 | +6,194 | 0.11% | 18,536,333 |
| 2018-07-04 | 2018-06-29 | 10.591 | 1,783,343 | -60,393 | 0.11% | 18,886,762 |
| 2018-07-03 | 2018-06-28 | 9.725 | 1,843,736 | +78,975 | 0.12% | 17,930,917 |
| 2018-06-29 | 2018-06-27 | 9.893 | 1,764,761 | +29,422 | 0.11% | 17,459,164 |
| 2018-06-28 | 2018-06-26 | 10.255 | 1,735,339 | -15,485 | 0.11% | 17,795,640 |
| 2018-06-27 | 2018-06-25 | 10.539 | 1,750,824 | -7,743 | 0.11% | 18,451,914 |
| 2018-06-26 | 2018-06-22 | 10.578 | 1,758,567 | -28,648 | 0.11% | 18,601,656 |
| 2018-06-25 | 2018-06-21 | 10.164 | 1,787,215 | -20,131 | 0.11% | 18,166,042 |
| 2018-06-22 | 2018-06-20 | 10.087 | 1,807,346 | -7,742 | 0.11% | 18,230,606 |
| 2018-06-21 | 2018-06-19 | 9.712 | 1,815,088 | +3,097 | 0.11% | 17,628,863 |
| 2018-06-20 | 2018-06-15 | 10.100 | 1,811,991 | +5,420 | 0.11% | 18,300,863 |
| 2018-06-19 | 2018-06-14 | 10.294 | 1,806,571 | +44,133 | 0.11% | 18,596,111 |
| 2018-06-13 | 2018-06-11 | 10.849 | 1,762,438 | +4,646 | 0.11% | 19,120,617 |
| 2018-06-11 | 2018-06-07 | 10.914 | 1,757,792 | -6,969 | 0.11% | 19,183,726 |
| 2018-06-08 | 2018-06-06 | 10.965 | 1,764,761 | -7,742 | 0.11% | 19,350,953 |
| 2018-06-06 | 2018-06-04 | 11.146 | 1,772,503 | -15,486 | 0.11% | 19,756,343 |
| 2018-06-04 | 2018-05-31 | 11.314 | 1,787,989 | +27,100 | 0.11% | 20,229,154 |
| 2018-06-01 | 2018-05-30 | 10.862 | 1,760,889 | -287 | 0.11% | 19,126,555 |
| 2018-05-28 | 2018-05-24 | 10.914 | 1,761,176 | -137,045 | 0.11% | 19,220,658 |
| 2018-05-25 | 2018-05-23 | 11.017 | 1,898,221 | -56,522 | 0.12% | 20,912,434 |
| 2018-05-24 | 2018-05-21 | 11.160 | 1,954,743 | -82,847 | 0.12% | 21,815,256 |
| 2018-05-23 | 2018-05-18 | 10.299 | 2,037,590 | -31,325 | 0.13% | 20,984,486 |
| 2018-05-21 | 2018-05-17 | 10.442 | 2,068,915 | -186,268 | 0.13% | 21,604,149 |
| 2018-05-18 | 2018-05-16 | 10.403 | 2,255,183 | +672 | 0.14% | 23,460,898 |
| 2018-05-17 | 2018-05-15 | 10.260 | 2,254,511 | -22,218 | 0.14% | 23,130,202 |
| 2018-05-15 | 2018-05-11 | 9.920 | 2,276,729 | +15,323 | 0.14% | 22,585,487 |
| 2018-05-14 | 2018-05-10 | 9.829 | 2,261,406 | +28,346 | 0.14% | 22,226,857 |
| 2018-05-11 | 2018-05-09 | 9.842 | 2,233,060 | -3,064 | 0.14% | 21,977,398 |
| 2018-05-10 | 2018-05-08 | 9.516 | 2,236,124 | +6,895 | 0.14% | 21,277,860 |
| 2018-05-08 | 2018-05-04 | 9.294 | 2,229,229 | +13,024 | 0.14% | 20,717,589 |
| 2018-05-07 | 2018-05-03 | 9.568 | 2,216,205 | +25,282 | 0.14% | 21,204,031 |
| 2018-05-04 | 2018-05-02 | 9.816 | 2,190,923 | +187,800 | 0.14% | 21,505,497 |
| 2018-05-03 | 2018-04-30 | 9.607 | 2,003,123 | -5,362 | 0.13% | 19,243,761 |
| 2018-05-02 | 2018-04-27 | 9.529 | 2,008,485 | +14,556 | 0.13% | 19,137,975 |
| 2018-04-30 | 2018-04-26 | 9.568 | 1,993,929 | +54,394 | 0.13% | 19,077,356 |
| 2018-04-27 | 2018-04-25 | 9.659 | 1,939,535 | +4,597 | 0.12% | 18,734,145 |
| 2018-04-25 | 2018-04-23 | 9.672 | 1,934,938 | +12,258 | 0.12% | 18,714,998 |
| 2018-04-24 | 2018-04-20 | 9.568 | 1,922,680 | +53,628 | 0.12% | 18,395,666 |
| 2018-04-23 | 2018-04-19 | 9.790 | 1,869,052 | +42,136 | 0.12% | 18,297,307 |
| 2018-04-20 | 2018-04-18 | 9.868 | 1,826,916 | -3,830 | 0.12% | 18,027,890 |
| 2018-04-18 | 2018-04-16 | 10.155 | 1,830,746 | -7,661 | 0.12% | 18,591,405 |
| 2018-04-17 | 2018-04-13 | 10.233 | 1,838,407 | +19,153 | 0.12% | 18,813,182 |
| 2018-04-16 | 2018-04-12 | 10.220 | 1,819,254 | +36,773 | 0.11% | 18,593,435 |
| 2018-04-13 | 2018-04-11 | 10.573 | 1,782,481 | +53,628 | 0.11% | 18,845,795 |
| 2018-04-12 | 2018-04-10 | 10.651 | 1,728,853 | +97,297 | 0.11% | 18,414,196 |
| 2018-04-11 | 2018-04-09 | 10.338 | 1,631,556 | -7,661 | 0.10% | 16,866,761 |
| 2018-04-09 | 2018-04-04 | 10.260 | 1,639,217 | -4,596 | 0.10% | 16,817,581 |
| 2018-04-06 | 2018-04-03 | 10.220 | 1,643,813 | -186,933 | 0.10% | 16,800,364 |
| 2018-04-04 | 2018-03-29 | 10.246 | 1,830,746 | +3,064 | 0.12% | 18,758,680 |
| 2018-04-03 | 2018-03-28 | 10.625 | 1,827,682 | -1,532 | 0.12% | 19,419,121 |
| 2018-03-29 | 2018-03-27 | 10.468 | 1,829,214 | -7,661 | 0.12% | 19,148,882 |
| 2018-03-28 | 2018-03-26 | 10.351 | 1,836,875 | +4,597 | 0.12% | 19,013,292 |
| 2018-03-27 | 2018-03-23 | 10.181 | 1,832,278 | +12,257 | 0.12% | 18,654,796 |
| 2018-03-26 | 2018-03-22 | 10.521 | 1,820,021 | +3,831 | 0.11% | 19,147,672 |
| 2018-03-23 | 2018-03-21 | 10.586 | 1,816,190 | -22,968 | 0.11% | 19,225,899 |
| 2018-03-22 | 2018-03-20 | 10.690 | 1,839,158 | +1,532 | 0.12% | 19,661,085 |
| 2018-03-21 | 2018-03-19 | 10.677 | 1,837,626 | +14,556 | 0.12% | 19,620,721 |
| 2018-03-20 | 2018-03-16 | 10.834 | 1,823,070 | +6,129 | 0.12% | 19,750,858 |
| 2018-03-19 | 2018-03-15 | 10.951 | 1,816,941 | +15,323 | 0.11% | 19,897,903 |
| 2018-03-16 | 2018-03-14 | 10.899 | 1,801,618 | +3,064 | 0.11% | 19,636,031 |
| 2018-03-15 | 2018-03-13 | 11.017 | 1,798,554 | +12,258 | 0.11% | 19,813,922 |
| 2018-03-14 | 2018-03-12 | 11.225 | 1,786,296 | -39,072 | 0.11% | 20,051,940 |
| 2018-03-13 | 2018-03-09 | 10.651 | 1,825,368 | -11,492 | 0.12% | 19,442,187 |
| 2018-03-12 | 2018-03-08 | 10.521 | 1,836,860 | -1,532 | 0.12% | 19,324,828 |
| 2018-03-09 | 2018-03-07 | 10.168 | 1,838,392 | +3,831 | 0.12% | 18,693,047 |
| 2018-03-08 | 2018-03-06 | 10.181 | 1,834,561 | +1,532 | 0.12% | 18,678,040 |
| 2018-03-07 | 2018-03-05 | 10.233 | 1,833,029 | -36,008 | 0.12% | 18,758,147 |
| 2018-03-06 | 2018-03-02 | 9.711 | 1,869,037 | -3,830 | 0.12% | 18,150,783 |
| 2018-03-05 | 2018-03-01 | 9.137 | 1,872,867 | -766 | 0.12% | 17,112,344 |
| 2018-03-02 | 2018-02-28 | 9.059 | 1,873,633 | +13,790 | 0.12% | 16,972,606 |
| 2018-03-01 | 2018-02-27 | 9.046 | 1,859,843 | +31,411 | 0.12% | 16,823,411 |
| 2018-02-28 | 2018-02-26 | 9.294 | 1,828,432 | -6,896 | 0.12% | 16,992,737 |
| 2018-02-27 | 2018-02-23 | 9.020 | 1,835,328 | +6,896 | 0.12% | 16,553,745 |
| 2018-02-26 | 2018-02-22 | 8.993 | 1,828,432 | -18,387 | 0.12% | 16,443,814 |
| 2018-02-23 | 2018-02-21 | 8.889 | 1,846,819 | -21,452 | 0.12% | 16,416,326 |
| 2018-02-21 | 2018-02-15 | 8.876 | 1,868,271 | -4,596 | 0.12% | 16,582,626 |
| 2018-02-14 | 2018-02-12 | 8.393 | 1,872,867 | -3,831 | 0.12% | 15,718,910 |
| 2018-02-13 | 2018-02-09 | 8.302 | 1,876,698 | -50,564 | 0.12% | 15,579,590 |
| 2018-02-12 | 2018-02-08 | 8.497 | 1,927,262 | -4,596 | 0.12% | 16,376,696 |
| 2018-02-09 | 2018-02-07 | 8.523 | 1,931,858 | -61,290 | 0.12% | 16,466,182 |
| 2018-02-08 | 2018-02-06 | 8.380 | 1,993,148 | -237,496 | 0.13% | 16,702,409 |
| 2018-02-07 | 2018-02-05 | 8.941 | 2,230,644 | +38,306 | 0.14% | 19,944,602 |
| 2018-02-06 | 2018-02-02 | 9.254 | 2,192,338 | -6,129 | 0.14% | 20,288,890 |
| 2018-02-01 | 2018-01-30 | 9.437 | 2,198,467 | -44,435 | 0.14% | 20,747,357 |
| 2018-01-26 | 2018-01-24 | 9.489 | 2,242,902 | +15,322 | 0.14% | 21,283,803 |
| 2018-01-25 | 2018-01-23 | 9.398 | 2,227,580 | +3,065 | 0.14% | 20,934,873 |
| 2018-01-24 | 2018-01-22 | 9.333 | 2,224,515 | +22,983 | 0.14% | 20,760,887 |
| 2018-01-23 | 2018-01-19 | 9.294 | 2,201,532 | +3,831 | 0.14% | 20,460,184 |
| 2018-01-22 | 2018-01-18 | 9.698 | 2,197,701 | +41,370 | 0.14% | 21,313,852 |
| 2018-01-19 | 2018-01-17 | 9.398 | 2,156,331 | -13,790 | 0.14% | 20,265,273 |
| 2018-01-18 | 2018-01-16 | 9.581 | 2,170,121 | +43,669 | 0.14% | 20,791,439 |
| 2018-01-17 | 2018-01-15 | 9.581 | 2,126,452 | +30,644 | 0.13% | 20,373,056 |
| 2018-01-16 | 2018-01-12 | 9.933 | 2,095,808 | -7,661 | 0.13% | 20,818,080 |
| 2018-01-15 | 2018-01-11 | 9.777 | 2,103,469 | +73,548 | 0.13% | 20,564,704 |
| 2018-01-11 | 2018-01-09 | 9.946 | 2,029,921 | -39,072 | 0.13% | 20,190,108 |
| 2018-01-09 | 2018-01-05 | 9.724 | 2,068,993 | -114,918 | 0.13% | 20,119,622 |
| 2018-01-08 | 2018-01-04 | 9.346 | 2,183,911 | -9,960 | 0.14% | 20,410,446 |
| 2018-01-04 | 2018-01-02 | 9.424 | 2,193,871 | -76,611 | 0.14% | 20,675,347 |
| 2018-01-03 | 2017-12-29 | 9.398 | 2,270,482 | -196,893 | 0.14% | 21,338,068 |
| 2018-01-02 | 2017-12-28 | 9.098 | 2,467,375 | -59,757 | 0.16% | 22,447,732 |
| 2017-12-29 | 2017-12-27 | 8.954 | 2,527,132 | -38,306 | 0.16% | 22,628,542 |
| 2017-12-19 | 2017-12-15 | 8.954 | 2,565,438 | +22,218 | 0.16% | 22,971,543 |
| 2017-12-18 | 2017-12-14 | 9.085 | 2,543,220 | +29,112 | 0.16% | 23,104,560 |
| 2017-12-15 | 2017-12-13 | 9.268 | 2,514,108 | +55,161 | 0.16% | 23,299,511 |
| 2017-12-13 | 2017-12-11 | 9.359 | 2,458,947 | -173,143 | 0.16% | 23,012,980 |
| 2017-12-08 | 2017-12-06 | 8.758 | 2,632,090 | -45,967 | 0.17% | 23,053,018 |
| 2017-12-07 | 2017-12-05 | 9.111 | 2,678,057 | -87,337 | 0.17% | 24,399,435 |
| 2017-12-06 | 2017-12-04 | 9.124 | 2,765,394 | -118,749 | 0.17% | 25,231,247 |
| 2017-12-04 | 2017-11-30 | 8.706 | 2,884,143 | -95,764 | 0.18% | 25,110,025 |
| 2017-11-28 | 2017-11-24 | 9.098 | 2,979,907 | -36,774 | 0.19% | 27,110,656 |
| 2017-11-27 | 2017-11-23 | 9.111 | 3,016,681 | -76,612 | 0.19% | 27,484,595 |
| 2017-11-24 | 2017-11-22 | 9.163 | 3,093,293 | -202,255 | 0.20% | 28,344,102 |
| 2017-11-23 | 2017-11-21 | 9.137 | 3,295,548 | -251,286 | 0.21% | 30,111,349 |
| 2017-11-22 | 2017-11-20 | 8.876 | 3,546,834 | -81,209 | 0.22% | 31,481,419 |
| 2017-11-21 | 2017-11-17 | 8.745 | 3,628,043 | -2,035 | 0.23% | 31,728,662 |
| 2017-11-20 | 2017-11-16 | 8.798 | 3,630,078 | -75,080 | 0.23% | 31,935,990 |
| 2017-11-17 | 2017-11-15 | 8.706 | 3,705,158 | +6,129 | 0.23% | 32,257,975 |
| 2017-11-16 | 2017-11-14 | 8.967 | 3,699,029 | -7,661 | 0.23% | 33,170,270 |
| 2017-11-15 | 2017-11-13 | 8.941 | 3,706,690 | -42,137 | 0.23% | 33,142,203 |
| 2017-11-13 | 2017-11-09 | 8.889 | 3,748,827 | +13,024 | 0.24% | 33,323,226 |
| 2017-11-10 | 2017-11-08 | 8.719 | 3,735,803 | +39,838 | 0.24% | 32,573,540 |
| 2017-11-09 | 2017-11-07 | 8.654 | 3,695,965 | +61,290 | 0.23% | 31,984,967 |
| 2017-11-06 | 2017-11-02 | 8.484 | 3,634,675 | -86,571 | 0.23% | 30,837,806 |
| 2017-11-03 | 2017-11-01 | 8.484 | 3,721,246 | -229,070 | 0.24% | 31,572,303 |
| 2017-11-02 | 2017-10-31 | 8.484 | 3,950,316 | +3,831 | 0.25% | 33,515,810 |
| 2017-11-01 | 2017-10-30 | 8.471 | 3,946,485 | -24,516 | 0.25% | 33,431,794 |
| 2017-10-31 | 2017-10-27 | 8.550 | 3,971,001 | -51,330 | 0.25% | 33,950,473 |
| 2017-10-30 | 2017-10-26 | 8.537 | 4,022,331 | -19,153 | 0.25% | 34,336,821 |
| 2017-10-27 | 2017-10-25 | 8.654 | 4,041,484 | -105,724 | 0.26% | 34,975,097 |
| 2017-10-26 | 2017-10-24 | 8.811 | 4,147,208 | +2,299 | 0.26% | 36,539,628 |
| 2017-10-25 | 2017-10-23 | 8.928 | 4,144,909 | +196,892 | 0.26% | 37,006,297 |
| 2017-10-24 | 2017-10-20 | 8.745 | 3,948,017 | -32,177 | 0.25% | 34,526,960 |
| 2017-10-23 | 2017-10-19 | 8.680 | 3,980,194 | -52,096 | 0.25% | 34,548,597 |
| 2017-10-20 | 2017-10-18 | 8.850 | 4,032,290 | -39,838 | 0.25% | 35,685,023 |
| 2017-10-19 | 2017-10-17 | 8.824 | 4,072,128 | +6,129 | 0.26% | 35,931,277 |
| 2017-10-18 | 2017-10-16 | 8.928 | 4,065,999 | -6,129 | 0.26% | 36,301,778 |
| 2017-10-17 | 2017-10-13 | 8.811 | 4,072,128 | -11,492 | 0.26% | 35,878,124 |
| 2017-10-13 | 2017-10-11 | 8.876 | 4,083,620 | -61,289 | 0.26% | 36,245,890 |
| 2017-10-12 | 2017-10-10 | 9.085 | 4,144,909 | +15,322 | 0.26% | 37,655,530 |
| 2017-10-10 | 2017-10-06 | 8.837 | 4,129,587 | -99,595 | 0.26% | 36,492,181 |
| 2017-10-09 | 2017-10-04 | 8.902 | 4,229,182 | +35,241 | 0.27% | 37,648,292 |
| 2017-10-06 | 2017-10-03 | 8.706 | 4,193,941 | -5,363 | 0.26% | 36,513,434 |
| 2017-10-04 | 2017-09-29 | 8.602 | 4,199,304 | +22,218 | 0.27% | 36,121,623 |
| 2017-10-03 | 2017-09-28 | 8.876 | 4,177,086 | -35,242 | 0.26% | 37,075,487 |
| 2017-09-29 | 2017-09-27 | 8.628 | 4,212,328 | -13,024 | 0.27% | 36,343,619 |
| 2017-09-27 | 2017-09-25 | 8.641 | 4,225,352 | +20,685 | 0.27% | 36,511,142 |
| 2017-09-26 | 2017-09-22 | 8.484 | 4,204,667 | -76,611 | 0.27% | 35,673,810 |
| 2017-09-22 | 2017-09-20 | 8.223 | 4,281,278 | -7,662 | 0.27% | 35,206,148 |
| 2017-09-20 | 2017-09-18 | 8.093 | 4,288,940 | -82,740 | 0.27% | 34,709,327 |
| 2017-09-19 | 2017-09-15 | 8.158 | 4,371,680 | -3,831 | 0.28% | 35,664,235 |
| 2017-09-18 | 2017-09-14 | 8.328 | 4,375,511 | +45,967 | 0.28% | 36,437,954 |
| 2017-09-13 | 2017-09-11 | 8.289 | 4,329,544 | -6,129 | 0.27% | 35,885,617 |
| 2017-09-12 | 2017-09-08 | 8.302 | 4,335,673 | -64,354 | 0.27% | 35,993,010 |
| 2017-09-11 | 2017-09-07 | 8.354 | 4,400,027 | -7,661 | 0.28% | 36,756,982 |
| 2017-09-08 | 2017-09-06 | 7.962 | 4,407,688 | -731,642 | 0.28% | 35,094,997 |
| 2017-09-07 | 2017-09-05 | 7.988 | 5,139,330 | -668,055 | 0.32% | 41,054,660 |
| 2017-09-06 | 2017-09-04 | 8.158 | 5,807,385 | -15,322 | 0.37% | 47,376,739 |
| 2017-09-05 | 2017-09-01 | 8.537 | 5,822,707 | -180,804 | 0.37% | 49,705,817 |
| 2017-09-04 | 2017-08-31 | 8.380 | 6,003,511 | -72,015 | 0.38% | 50,308,905 |
| 2017-09-01 | 2017-08-30 | 8.563 | 6,075,526 | -256,649 | 0.38% | 52,022,624 |
| 2017-08-31 | 2017-08-29 | 8.302 | 6,332,175 | -9,194 | 0.40% | 52,567,165 |
| 2017-08-30 | 2017-08-28 | 8.184 | 6,341,369 | -349,349 | 0.40% | 51,898,535 |
| 2017-08-29 | 2017-08-25 | 8.315 | 6,690,718 | -118,809 | 0.42% | 55,630,977 |
| 2017-08-28 | 2017-08-24 | 8.106 | 6,809,527 | -444,726 | 0.43% | 55,196,695 |
| 2017-08-25 | 2017-08-22 | 8.027 | 7,254,253 | -1,132,322 | 0.46% | 58,233,426 |
| 2017-08-24 | 2017-08-21 | 7.949 | 8,386,575 | -1,533,814 | 0.53% | 66,666,316 |
| 2017-08-22 | 2017-08-18 | 7.571 | 9,920,389 | -829,706 | 0.63% | 75,103,681 |
| 2017-08-21 | 2017-08-17 | 7.375 | 10,750,095 | -273,504 | 0.68% | 79,280,299 |
| 2017-08-18 | 2017-08-16 | 7.336 | 11,023,599 | -349,349 | 0.70% | 80,865,682 |
| 2017-08-17 | 2017-08-15 | 7.166 | 11,372,948 | -153,224 | 0.72% | 81,498,559 |
| 2017-08-15 | 2017-08-11 | 7.127 | 11,526,172 | -22,983 | 0.73% | 82,145,215 |
| 2017-08-14 | 2017-08-10 | 7.218 | 11,549,155 | -544,710 | 0.73% | 83,364,255 |
| 2017-08-11 | 2017-08-09 | 7.310 | 12,093,865 | -285,762 | 0.76% | 88,401,101 |
| 2017-08-10 | 2017-08-08 | 7.270 | 12,379,627 | -30,645 | 0.78% | 90,005,134 |
| 2017-08-09 | 2017-08-07 | 7.257 | 12,410,272 | -126,409 | 0.78% | 90,065,947 |
| 2017-08-08 | 2017-08-04 | 7.179 | 12,536,681 | -13,024 | 0.79% | 90,001,510 |
| 2017-08-07 | 2017-08-03 | 7.140 | 12,549,705 | -645,837 | 0.79% | 89,603,582 |
| 2017-08-04 | 2017-08-02 | 7.127 | 13,195,542 | -8,428 | 0.83% | 94,042,552 |
| 2017-08-03 | 2017-08-01 | 7.088 | 13,203,970 | -38,305 | 0.83% | 93,585,570 |
| 2017-08-02 | 2017-07-31 | 7.127 | 13,242,275 | -80,443 | 0.84% | 94,375,611 |
| 2017-07-31 | 2017-07-27 | 7.127 | 13,322,718 | -318,705 | 0.84% | 94,948,915 |
| 2017-07-28 | 2017-07-26 | 7.166 | 13,641,423 | -164,715 | 0.86% | 97,754,453 |
| 2017-07-27 | 2017-07-25 | 7.114 | 13,806,138 | +15,322 | 0.87% | 98,213,965 |
| 2017-07-24 | 2017-07-20 | 7.297 | 13,790,816 | -137,135 | 0.87% | 100,625,095 |
| 2017-07-21 | 2017-07-19 | 7.244 | 13,927,951 | -126,409 | 0.88% | 100,898,508 |
| 2017-07-20 | 2017-07-18 | 7.192 | 14,054,360 | -766 | 0.89% | 101,080,458 |
| 2017-07-19 | 2017-07-17 | 7.166 | 14,055,126 | -1,533 | 0.89% | 100,719,049 |
| 2017-07-18 | 2017-07-14 | 7.257 | 14,056,659 | -380,760 | 0.89% | 102,014,389 |
| 2017-07-17 | 2017-07-13 | 7.310 | 14,437,419 | -1,608,847 | 0.91% | 105,531,502 |
| 2017-07-14 | 2017-07-12 | 6.957 | 16,046,266 | +7,661 | 1.01% | 111,636,375 |
| 2017-07-13 | 2017-07-11 | 6.918 | 16,038,605 | -7,661 | 1.01% | 110,955,029 |
| 2017-07-10 | 2017-07-06 | 7.049 | 16,046,266 | -88,104 | 1.01% | 113,102,519 |
| 2017-07-07 | 2017-07-05 | 7.035 | 16,134,370 | +12,258 | 1.02% | 113,512,923 |
| 2017-07-06 | 2017-07-04 | 6.905 | 16,122,112 | +35,242 | 1.02% | 111,322,291 |
| 2017-07-05 | 2017-07-03 | 6.905 | 16,086,870 | +383,059 | 1.02% | 111,078,947 |
| 2017-07-04 | 2017-06-30 | 6.918 | 15,703,811 | +22,983 | 0.99% | 108,638,925 |
| 2017-07-03 | 2017-06-29 | 6.905 | 15,680,828 | +3,831 | 0.99% | 108,275,250 |
| 2017-06-30 | 2017-06-28 | 6.931 | 15,676,997 | +191,529 | 0.99% | 108,658,055 |
| 2017-06-26 | 2017-06-22 | 7.062 | 15,485,468 | -60,523 | 0.98% | 109,351,849 |
| 2017-06-22 | 2017-06-20 | 7.218 | 15,545,991 | -7,661 | 0.98% | 112,214,266 |
| 2017-06-21 | 2017-06-19 | 7.283 | 15,553,652 | -116,450 | 0.98% | 113,284,660 |
| 2017-06-20 | 2017-06-16 | 7.231 | 15,670,102 | -54,395 | 0.99% | 113,314,665 |
| 2017-06-16 | 2017-06-14 | 7.140 | 15,724,497 | -258,947 | 0.99% | 112,271,266 |
| 2017-06-14 | 2017-06-12 | 7.062 | 15,983,444 | -22,984 | 1.01% | 112,868,346 |
| 2017-06-13 | 2017-06-09 | 7.166 | 16,006,428 | -1,477,075 | 1.01% | 114,702,082 |
| 2017-06-12 | 2017-06-08 | 7.075 | 17,483,503 | -22,983 | 1.10% | 123,689,339 |
| 2017-06-09 | 2017-06-07 | 7.114 | 17,506,486 | -59,757 | 1.11% | 124,537,463 |
| 2017-06-07 | 2017-06-05 | 7.218 | 17,566,243 | -39,839 | 1.11% | 126,796,874 |
| 2017-06-06 | 2017-06-02 | 7.127 | 17,606,082 | -327,898 | 1.11% | 125,475,777 |
| 2017-06-05 | 2017-06-01 | 7.075 | 17,933,980 | +7,661 | 1.13% | 126,876,298 |
| 2017-06-02 | 2017-05-31 | 7.244 | 17,926,319 | -29,112 | 1.13% | 129,863,958 |
| 2017-05-29 | 2017-05-25 | 7.401 | 17,955,431 | -556,968 | 1.13% | 132,887,283 |
| 2017-05-26 | 2017-05-24 | 7.166 | 18,512,399 | -48,265 | 1.17% | 132,659,873 |
| 2017-05-25 | 2017-05-23 | 7.440 | 18,560,664 | +196,126 | 1.21% | 138,093,391 |
| 2017-05-24 | 2017-05-22 | 7.545 | 18,364,538 | -311,660 | 1.20% | 138,551,865 |
| 2017-05-23 | 2017-05-19 | 7.531 | 18,676,198 | -189,231 | 1.22% | 140,659,417 |
| 2017-05-22 | 2017-05-18 | 7.349 | 18,865,429 | -504,105 | 1.23% | 138,637,146 |
| 2017-05-19 | 2017-05-17 | 7.558 | 19,369,534 | -5,303,927 | 1.26% | 146,386,918 |
| 2017-05-18 | 2017-05-16 | 7.323 | 24,673,461 | -3,311,927 | 1.61% | 180,674,751 |
| 2017-05-17 | 2017-05-15 | 7.049 | 27,985,388 | +17,692 | 1.83% | 197,255,728 |
| 2017-05-16 | 2017-05-12 | 7.035 | 27,967,696 | -220,381 | 1.83% | 196,765,968 |
| 2017-05-15 | 2017-05-11 | 6.931 | 28,188,077 | -29,113 | 1.84% | 195,372,980 |
| 2017-05-12 | 2017-05-10 | 6.918 | 28,217,190 | -39,838 | 1.84% | 195,206,449 |
| 2017-05-11 | 2017-05-09 | 6.918 | 28,257,028 | +1,094,016 | 1.84% | 195,482,049 |
| 2017-05-10 | 2017-05-08 | 6.918 | 27,163,012 | 1.77% | 187,913,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy