History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 35,591 | +0 | 0.00% | 35,591 |
| 2025-10-13 | 2025-10-09 | 1.030 | 35,591 | +0 | 0.00% | 36,659 |
| 2025-10-10 | 2025-10-08 | 1.010 | 35,591 | +0 | 0.00% | 35,947 |
| 2025-10-09 | 2025-10-06 | 1.030 | 35,591 | +0 | 0.00% | 36,659 |
| 2025-10-08 | 2025-10-03 | 1.000 | 35,591 | +0 | 0.00% | 35,591 |
| 2025-10-06 | 2025-10-02 | 1.010 | 35,591 | +0 | 0.00% | 35,947 |
| 2025-10-03 | 2025-09-30 | 1.000 | 35,591 | +0 | 0.00% | 35,591 |
| 2025-10-02 | 2025-09-29 | 1.020 | 35,591 | +0 | 0.00% | 36,303 |
| 2025-09-30 | 2025-09-26 | 1.020 | 35,591 | +0 | 0.00% | 36,303 |
| 2025-09-29 | 2025-09-25 | 1.000 | 35,591 | +0 | 0.00% | 35,591 |
| 2025-09-26 | 2025-09-24 | 1.020 | 35,591 | +0 | 0.00% | 36,303 |
| 2025-09-25 | 2025-09-23 | 0.990 | 35,591 | +0 | 0.00% | 35,235 |
| 2025-09-24 | 2025-09-22 | 1.030 | 35,591 | +0 | 0.00% | 36,659 |
| 2025-09-23 | 2025-09-19 | 1.040 | 35,591 | +0 | 0.00% | 37,015 |
| 2025-09-22 | 2025-09-18 | 1.040 | 35,591 | +0 | 0.00% | 37,015 |
| 2025-09-19 | 2025-09-17 | 1.070 | 35,591 | +0 | 0.00% | 38,082 |
| 2025-09-18 | 2025-09-16 | 1.119 | 35,591 | +0 | 0.00% | 39,817 |
| 2025-09-17 | 2025-09-15 | 1.129 | 35,591 | +914 | 0.00% | 40,182 |
| 2025-09-16 | 2025-09-12 | 1.108 | 34,677 | +0 | 0.00% | 38,439 |
| 2025-09-15 | 2025-09-11 | 1.098 | 34,677 | +0 | 0.00% | 38,083 |
| 2025-09-12 | 2025-09-10 | 1.057 | 34,677 | +0 | 0.00% | 36,659 |
| 2025-09-11 | 2025-09-09 | 1.088 | 34,677 | +0 | 0.00% | 37,727 |
| 2025-09-10 | 2025-09-08 | 1.098 | 34,677 | +0 | 0.00% | 38,083 |
| 2025-09-09 | 2025-09-05 | 0.996 | 34,677 | +0 | 0.00% | 34,524 |
| 2025-09-08 | 2025-09-04 | 0.975 | 34,677 | +0 | 0.00% | 33,812 |
| 2025-09-05 | 2025-09-03 | 0.965 | 34,677 | +0 | 0.00% | 33,456 |
| 2025-09-04 | 2025-09-02 | 0.985 | 34,677 | +0 | 0.00% | 34,168 |
| 2025-09-03 | 2025-09-01 | 0.975 | 34,677 | +0 | 0.00% | 33,812 |
| 2025-09-02 | 2025-08-29 | 0.975 | 34,677 | +0 | 0.00% | 33,812 |
| 2025-09-01 | 2025-08-28 | 0.975 | 34,677 | +0 | 0.00% | 33,812 |
| 2025-08-29 | 2025-08-27 | 0.985 | 34,677 | +0 | 0.00% | 34,168 |
| 2025-08-28 | 2025-08-26 | 0.996 | 34,677 | +0 | 0.00% | 34,524 |
| 2025-08-27 | 2025-08-25 | 1.016 | 34,677 | +0 | 0.00% | 35,235 |
| 2025-08-26 | 2025-08-22 | 0.985 | 34,677 | +0 | 0.00% | 34,168 |
| 2025-08-25 | 2025-08-21 | 0.996 | 34,677 | +0 | 0.00% | 34,524 |
| 2025-08-22 | 2025-08-20 | 1.016 | 34,677 | +0 | 0.00% | 35,235 |
| 2025-08-21 | 2025-08-19 | 1.016 | 34,677 | +0 | 0.00% | 35,235 |
| 2025-08-20 | 2025-08-18 | 0.996 | 34,677 | +0 | 0.00% | 34,524 |
| 2025-08-19 | 2025-08-15 | 0.996 | 34,677 | +0 | 0.00% | 34,524 |
| 2025-08-18 | 2025-08-14 | 0.903 | 34,677 | +0 | 0.00% | 31,320 |
| 2025-08-15 | 2025-08-13 | 0.944 | 34,677 | +0 | 0.00% | 32,744 |
| 2025-08-14 | 2025-08-12 | 0.913 | 34,677 | +0 | 0.00% | 31,676 |
| 2025-08-13 | 2025-08-11 | 0.913 | 34,677 | +0 | 0.00% | 31,676 |
| 2025-08-12 | 2025-08-08 | 0.955 | 34,677 | +0 | 0.00% | 33,100 |
| 2025-08-11 | 2025-08-07 | 0.913 | 34,677 | +0 | 0.00% | 31,676 |
| 2025-08-08 | 2025-08-06 | 0.924 | 34,677 | +0 | 0.00% | 32,032 |
| 2025-08-07 | 2025-08-05 | 0.944 | 34,677 | +0 | 0.00% | 32,744 |
| 2025-08-06 | 2025-08-04 | 0.924 | 34,677 | +0 | 0.00% | 32,032 |
| 2025-08-05 | 2025-08-01 | 0.934 | 34,677 | +0 | 0.00% | 32,388 |
| 2025-08-04 | 2025-07-31 | 0.934 | 34,677 | +0 | 0.00% | 32,388 |
| 2025-08-01 | 2025-07-30 | 0.924 | 34,677 | +0 | 0.00% | 32,032 |
| 2025-07-31 | 2025-07-29 | 0.955 | 34,677 | +0 | 0.00% | 33,100 |
| 2025-07-30 | 2025-07-28 | 0.944 | 34,677 | +0 | 0.00% | 32,744 |
| 2025-07-29 | 2025-07-25 | 0.934 | 34,677 | +0 | 0.00% | 32,388 |
| 2025-07-28 | 2025-07-24 | 0.913 | 34,677 | +0 | 0.00% | 31,676 |
| 2025-07-25 | 2025-07-23 | 0.893 | 34,677 | +0 | 0.00% | 30,964 |
| 2025-07-24 | 2025-07-22 | 0.903 | 34,677 | +0 | 0.00% | 31,320 |
| 2025-07-23 | 2025-07-21 | 0.883 | 34,677 | +0 | 0.00% | 30,608 |
| 2025-07-22 | 2025-07-18 | 0.872 | 34,677 | +0 | 0.00% | 30,253 |
| 2025-07-21 | 2025-07-17 | 0.893 | 34,677 | +0 | 0.00% | 30,964 |
| 2025-07-18 | 2025-07-16 | 0.893 | 34,677 | +0 | 0.00% | 30,964 |
| 2025-07-17 | 2025-07-15 | 0.883 | 34,677 | +0 | 0.00% | 30,608 |
| 2025-07-16 | 2025-07-14 | 0.913 | 34,677 | +0 | 0.00% | 31,676 |
| 2025-07-15 | 2025-07-11 | 0.913 | 34,677 | +0 | 0.00% | 31,676 |
| 2025-07-14 | 2025-07-10 | 0.903 | 34,677 | +0 | 0.00% | 31,320 |
| 2025-07-11 | 2025-07-09 | 0.862 | 34,677 | +0 | 0.00% | 29,897 |
| 2025-07-10 | 2025-07-08 | 0.831 | 34,677 | +0 | 0.00% | 28,829 |
| 2025-07-09 | 2025-07-07 | 0.852 | 34,677 | +0 | 0.00% | 29,541 |
| 2025-07-08 | 2025-07-04 | 0.872 | 34,677 | +0 | 0.00% | 30,253 |
| 2025-07-07 | 2025-07-03 | 0.872 | 34,677 | +0 | 0.00% | 30,253 |
| 2025-07-04 | 2025-07-02 | 0.872 | 34,677 | +0 | 0.00% | 30,253 |
| 2025-07-03 | 2025-06-30 | 0.893 | 34,677 | +0 | 0.00% | 30,964 |
| 2025-07-02 | 2025-06-27 | 0.862 | 34,677 | +0 | 0.00% | 29,897 |
| 2025-06-30 | 2025-06-26 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2025-06-27 | 2025-06-25 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-26 | 2025-06-24 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-06-25 | 2025-06-23 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-06-24 | 2025-06-20 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-06-23 | 2025-06-19 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-06-20 | 2025-06-18 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-19 | 2025-06-17 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-18 | 2025-06-16 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-17 | 2025-06-13 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-06-16 | 2025-06-12 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-06-13 | 2025-06-11 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-12 | 2025-06-10 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-11 | 2025-06-09 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-10 | 2025-06-06 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-06-09 | 2025-06-05 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-06-06 | 2025-06-04 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-06-05 | 2025-06-03 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-06-04 | 2025-06-02 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-06-03 | 2025-05-30 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-06-02 | 2025-05-29 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-05-30 | 2025-05-28 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-05-29 | 2025-05-27 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-05-28 | 2025-05-26 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-05-27 | 2025-05-23 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-05-26 | 2025-05-22 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-05-23 | 2025-05-21 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-05-22 | 2025-05-20 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-05-21 | 2025-05-19 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-05-20 | 2025-05-16 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-05-19 | 2025-05-15 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-05-16 | 2025-05-14 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-05-15 | 2025-05-13 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-05-14 | 2025-05-12 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-05-13 | 2025-05-09 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-05-12 | 2025-05-08 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-05-09 | 2025-05-07 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-05-08 | 2025-05-06 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-05-07 | 2025-05-02 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-05-06 | 2025-04-30 | 0.729 | 34,677 | +0 | 0.00% | 25,270 |
| 2025-05-02 | 2025-04-29 | 0.739 | 34,677 | +0 | 0.00% | 25,626 |
| 2025-04-30 | 2025-04-28 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-04-29 | 2025-04-25 | 0.708 | 34,677 | +0 | 0.00% | 24,558 |
| 2025-04-28 | 2025-04-24 | 0.718 | 34,677 | +0 | 0.00% | 24,914 |
| 2025-04-25 | 2025-04-23 | 0.708 | 34,677 | +0 | 0.00% | 24,558 |
| 2025-04-24 | 2025-04-22 | 0.698 | 34,677 | +0 | 0.00% | 24,202 |
| 2025-04-23 | 2025-04-17 | 0.718 | 34,677 | +0 | 0.00% | 24,914 |
| 2025-04-22 | 2025-04-16 | 0.708 | 34,677 | +0 | 0.00% | 24,558 |
| 2025-04-17 | 2025-04-15 | 0.698 | 34,677 | +0 | 0.00% | 24,202 |
| 2025-04-16 | 2025-04-14 | 0.729 | 34,677 | +0 | 0.00% | 25,270 |
| 2025-04-15 | 2025-04-11 | 0.688 | 34,677 | +0 | 0.00% | 23,846 |
| 2025-04-14 | 2025-04-10 | 0.708 | 34,677 | +0 | 0.00% | 24,558 |
| 2025-04-11 | 2025-04-09 | 0.698 | 34,677 | +0 | 0.00% | 24,202 |
| 2025-04-10 | 2025-04-08 | 0.698 | 34,677 | +0 | 0.00% | 24,202 |
| 2025-04-09 | 2025-04-07 | 0.688 | 34,677 | +0 | 0.00% | 23,846 |
| 2025-04-08 | 2025-04-03 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-04-07 | 2025-04-02 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-04-03 | 2025-04-01 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-04-02 | 2025-03-31 | 0.872 | 34,677 | +0 | 0.00% | 30,253 |
| 2025-04-01 | 2025-03-28 | 0.842 | 34,677 | +0 | 0.00% | 29,185 |
| 2025-03-31 | 2025-03-27 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-03-28 | 2025-03-26 | 0.739 | 34,677 | +0 | 0.00% | 25,626 |
| 2025-03-27 | 2025-03-25 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-03-26 | 2025-03-24 | 0.739 | 34,677 | +0 | 0.00% | 25,626 |
| 2025-03-25 | 2025-03-21 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-03-24 | 2025-03-20 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-03-21 | 2025-03-19 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-03-20 | 2025-03-18 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-03-19 | 2025-03-17 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-03-18 | 2025-03-14 | 0.739 | 34,677 | +0 | 0.00% | 25,626 |
| 2025-03-17 | 2025-03-13 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-03-14 | 2025-03-12 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-03-13 | 2025-03-11 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-03-12 | 2025-03-10 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-03-11 | 2025-03-07 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-03-10 | 2025-03-06 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-03-07 | 2025-03-05 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-03-06 | 2025-03-04 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-03-05 | 2025-03-03 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-03-04 | 2025-02-28 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-03-03 | 2025-02-27 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-02-28 | 2025-02-26 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-02-27 | 2025-02-25 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-02-26 | 2025-02-24 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-02-25 | 2025-02-21 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-02-24 | 2025-02-20 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-02-21 | 2025-02-19 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-02-20 | 2025-02-18 | 0.749 | 34,677 | +0 | 0.00% | 25,982 |
| 2025-02-19 | 2025-02-17 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-02-18 | 2025-02-14 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-02-17 | 2025-02-13 | 0.739 | 34,677 | +0 | 0.00% | 25,626 |
| 2025-02-14 | 2025-02-12 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-02-13 | 2025-02-11 | 0.770 | 34,677 | +0 | 0.00% | 26,693 |
| 2025-02-12 | 2025-02-10 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-02-11 | 2025-02-07 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-02-10 | 2025-02-06 | 0.739 | 34,677 | +0 | 0.00% | 25,626 |
| 2025-02-07 | 2025-02-05 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2025-02-06 | 2025-02-04 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2025-02-05 | 2025-02-03 | 0.760 | 34,677 | +0 | 0.00% | 26,338 |
| 2025-02-04 | 2025-01-28 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-02-03 | 2025-01-24 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2025-01-27 | 2025-01-23 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-01-24 | 2025-01-22 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2025-01-23 | 2025-01-21 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-01-22 | 2025-01-20 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-01-21 | 2025-01-17 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-01-20 | 2025-01-16 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-01-17 | 2025-01-15 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2025-01-16 | 2025-01-14 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-01-15 | 2025-01-13 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-01-14 | 2025-01-10 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-01-13 | 2025-01-09 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2025-01-10 | 2025-01-08 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2025-01-09 | 2025-01-07 | 0.852 | 34,677 | +0 | 0.00% | 29,541 |
| 2025-01-08 | 2025-01-06 | 0.831 | 34,677 | +0 | 0.00% | 28,829 |
| 2025-01-07 | 2025-01-03 | 0.883 | 34,677 | +0 | 0.00% | 30,608 |
| 2025-01-06 | 2025-01-02 | 0.862 | 34,677 | +0 | 0.00% | 29,897 |
| 2025-01-03 | 2024-12-31 | 1.006 | 34,677 | +0 | 0.00% | 34,879 |
| 2025-01-02 | 2024-12-27 | 0.975 | 34,677 | +0 | 0.00% | 33,812 |
| 2024-12-30 | 2024-12-24 | 0.934 | 34,677 | +0 | 0.00% | 32,388 |
| 2024-12-27 | 2024-12-20 | 0.944 | 34,677 | +0 | 0.00% | 32,744 |
| 2024-12-23 | 2024-12-19 | 0.975 | 34,677 | +0 | 0.00% | 33,812 |
| 2024-12-20 | 2024-12-18 | 0.985 | 34,677 | +0 | 0.00% | 34,168 |
| 2024-12-19 | 2024-12-17 | 0.944 | 34,677 | +0 | 0.00% | 32,744 |
| 2024-12-18 | 2024-12-16 | 0.944 | 34,677 | +0 | 0.00% | 32,744 |
| 2024-12-17 | 2024-12-13 | 0.903 | 34,677 | +0 | 0.00% | 31,320 |
| 2024-12-16 | 2024-12-12 | 0.893 | 34,677 | +0 | 0.00% | 30,964 |
| 2024-12-13 | 2024-12-11 | 0.883 | 34,677 | +0 | 0.00% | 30,608 |
| 2024-12-12 | 2024-12-10 | 0.862 | 34,677 | +0 | 0.00% | 29,897 |
| 2024-12-11 | 2024-12-09 | 0.872 | 34,677 | +0 | 0.00% | 30,253 |
| 2024-12-10 | 2024-12-06 | 0.862 | 34,677 | +0 | 0.00% | 29,897 |
| 2024-12-09 | 2024-12-05 | 0.842 | 34,677 | +0 | 0.00% | 29,185 |
| 2024-12-06 | 2024-12-04 | 0.852 | 34,677 | +0 | 0.00% | 29,541 |
| 2024-12-05 | 2024-12-03 | 0.842 | 34,677 | +0 | 0.00% | 29,185 |
| 2024-12-04 | 2024-12-02 | 0.842 | 34,677 | +0 | 0.00% | 29,185 |
| 2024-12-03 | 2024-11-29 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-12-02 | 2024-11-28 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2024-11-29 | 2024-11-27 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2024-11-28 | 2024-11-26 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2024-11-27 | 2024-11-25 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2024-11-26 | 2024-11-22 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2024-11-25 | 2024-11-21 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-11-22 | 2024-11-20 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2024-11-21 | 2024-11-19 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2024-11-20 | 2024-11-18 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2024-11-19 | 2024-11-15 | 0.790 | 34,677 | +0 | 0.00% | 27,405 |
| 2024-11-18 | 2024-11-14 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2024-11-15 | 2024-11-13 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-11-14 | 2024-11-12 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-11-13 | 2024-11-11 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-11-12 | 2024-11-08 | 0.831 | 34,677 | +0 | 0.00% | 28,829 |
| 2024-11-11 | 2024-11-07 | 0.831 | 34,677 | +0 | 0.00% | 28,829 |
| 2024-11-08 | 2024-11-06 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-11-07 | 2024-11-05 | 0.831 | 34,677 | +0 | 0.00% | 28,829 |
| 2024-11-06 | 2024-11-04 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-11-05 | 2024-11-01 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2024-11-04 | 2024-10-31 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-11-01 | 2024-10-30 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-10-31 | 2024-10-29 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-10-30 | 2024-10-28 | 0.831 | 34,677 | +0 | 0.00% | 28,829 |
| 2024-10-29 | 2024-10-25 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-10-28 | 2024-10-24 | 0.780 | 34,677 | +0 | 0.00% | 27,049 |
| 2024-10-25 | 2024-10-23 | 0.842 | 34,677 | +0 | 0.00% | 29,185 |
| 2024-10-24 | 2024-10-22 | 0.821 | 34,677 | +0 | 0.00% | 28,473 |
| 2024-10-23 | 2024-10-21 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-10-22 | 2024-10-18 | 0.831 | 34,677 | +0 | 0.00% | 28,829 |
| 2024-10-21 | 2024-10-17 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-10-18 | 2024-10-16 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-10-17 | 2024-10-15 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-10-16 | 2024-10-14 | 0.842 | 34,677 | +0 | 0.00% | 29,185 |
| 2024-10-15 | 2024-10-10 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-10-14 | 2024-10-09 | 0.811 | 34,677 | +0 | 0.00% | 28,117 |
| 2024-10-10 | 2024-10-08 | 0.842 | 34,677 | +0 | 0.00% | 29,185 |
| 2024-10-09 | 2024-10-07 | 1.006 | 34,677 | +0 | 0.00% | 34,879 |
| 2024-10-08 | 2024-10-04 | 0.852 | 34,677 | +0 | 0.00% | 29,541 |
| 2024-10-07 | 2024-10-03 | 0.852 | 34,677 | +0 | 0.00% | 29,541 |
| 2024-10-04 | 2024-10-02 | 0.852 | 34,677 | +0 | 0.00% | 29,541 |
| 2024-10-03 | 2024-09-30 | 0.801 | 34,677 | +0 | 0.00% | 27,761 |
| 2024-10-02 | 2024-09-27 | 0.729 | 34,677 | +0 | 0.00% | 25,270 |
| 2024-09-30 | 2024-09-26 | 0.698 | 34,677 | +0 | 0.00% | 24,202 |
| 2024-09-27 | 2024-09-25 | 0.698 | 34,677 | +0 | 0.00% | 24,202 |
| 2024-09-26 | 2024-09-24 | 0.677 | 34,677 | +0 | 0.00% | 23,490 |
| 2024-09-25 | 2024-09-23 | 0.677 | 34,677 | +0 | 0.00% | 23,490 |
| 2024-09-24 | 2024-09-20 | 0.688 | 34,677 | +0 | 0.00% | 23,846 |
| 2024-09-23 | 2024-09-19 | 0.688 | 34,677 | +0 | 0.00% | 23,846 |
| 2024-09-20 | 2024-09-17 | 0.657 | 34,677 | +0 | 0.00% | 22,778 |
| 2024-09-19 | 2024-09-16 | 0.672 | 34,677 | +0 | 0.00% | 23,288 |
| 2024-09-17 | 2024-09-13 | 0.682 | 34,677 | +759 | 0.00% | 23,652 |
| 2024-09-16 | 2024-09-12 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-09-13 | 2024-09-11 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-09-12 | 2024-09-10 | 0.672 | 33,918 | +0 | 0.00% | 22,778 |
| 2024-09-11 | 2024-09-09 | 0.672 | 33,918 | +0 | 0.00% | 22,778 |
| 2024-09-10 | 2024-09-05 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-09-09 | 2024-09-04 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-09-05 | 2024-09-03 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-09-04 | 2024-09-02 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-09-03 | 2024-08-30 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-09-02 | 2024-08-29 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-30 | 2024-08-28 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-29 | 2024-08-27 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-08-28 | 2024-08-26 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-27 | 2024-08-23 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-26 | 2024-08-22 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-08-23 | 2024-08-21 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-22 | 2024-08-20 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-08-21 | 2024-08-19 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-20 | 2024-08-16 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-08-19 | 2024-08-15 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-08-16 | 2024-08-14 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-15 | 2024-08-13 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-14 | 2024-08-12 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-13 | 2024-08-09 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-08-12 | 2024-08-08 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-08-09 | 2024-08-07 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-08-08 | 2024-08-06 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-08-07 | 2024-08-05 | 0.672 | 33,918 | +0 | 0.00% | 22,778 |
| 2024-08-06 | 2024-08-02 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-05 | 2024-08-01 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-08-02 | 2024-07-31 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-08-01 | 2024-07-30 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-07-31 | 2024-07-29 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-07-30 | 2024-07-26 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-07-29 | 2024-07-25 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-07-26 | 2024-07-24 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-07-25 | 2024-07-23 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-07-24 | 2024-07-22 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-07-23 | 2024-07-19 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-07-22 | 2024-07-18 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-07-19 | 2024-07-17 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-07-18 | 2024-07-16 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-07-17 | 2024-07-15 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-07-16 | 2024-07-12 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-07-15 | 2024-07-11 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-07-12 | 2024-07-10 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-07-11 | 2024-07-09 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-07-10 | 2024-07-08 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-07-09 | 2024-07-05 | 0.745 | 33,918 | +0 | 0.00% | 25,269 |
| 2024-07-08 | 2024-07-04 | 0.745 | 33,918 | +0 | 0.00% | 25,269 |
| 2024-07-05 | 2024-07-03 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2024-07-04 | 2024-07-02 | 0.745 | 33,918 | +0 | 0.00% | 25,269 |
| 2024-07-03 | 2024-06-28 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2024-07-02 | 2024-06-27 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-06-28 | 2024-06-26 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-06-27 | 2024-06-25 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-06-26 | 2024-06-24 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-06-25 | 2024-06-21 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-06-24 | 2024-06-20 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-06-21 | 2024-06-19 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-06-20 | 2024-06-18 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-06-19 | 2024-06-17 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-06-18 | 2024-06-14 | 0.682 | 33,918 | +0 | 0.00% | 23,134 |
| 2024-06-17 | 2024-06-13 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-06-14 | 2024-06-12 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-06-13 | 2024-06-11 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-06-12 | 2024-06-07 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-06-11 | 2024-06-06 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-06-07 | 2024-06-05 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-06-06 | 2024-06-04 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-06-05 | 2024-06-03 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-06-04 | 2024-05-31 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-06-03 | 2024-05-30 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-05-31 | 2024-05-29 | 0.745 | 33,918 | +0 | 0.00% | 25,269 |
| 2024-05-30 | 2024-05-28 | 0.756 | 33,918 | +0 | 0.00% | 25,625 |
| 2024-05-29 | 2024-05-27 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-05-28 | 2024-05-24 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-05-27 | 2024-05-23 | 0.745 | 33,918 | +0 | 0.00% | 25,269 |
| 2024-05-24 | 2024-05-22 | 0.756 | 33,918 | +0 | 0.00% | 25,625 |
| 2024-05-23 | 2024-05-21 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-05-22 | 2024-05-20 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2024-05-21 | 2024-05-17 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2024-05-20 | 2024-05-16 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2024-05-17 | 2024-05-14 | 0.776 | 33,918 | +0 | 0.00% | 26,337 |
| 2024-05-16 | 2024-05-13 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2024-05-14 | 2024-05-10 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2024-05-13 | 2024-05-09 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-05-10 | 2024-05-08 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-05-09 | 2024-05-07 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-05-08 | 2024-05-06 | 0.745 | 33,918 | +0 | 0.00% | 25,269 |
| 2024-05-07 | 2024-05-03 | 0.745 | 33,918 | +0 | 0.00% | 25,269 |
| 2024-05-06 | 2024-05-02 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-05-03 | 2024-04-30 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-05-02 | 2024-04-29 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-04-30 | 2024-04-26 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-04-29 | 2024-04-25 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-04-26 | 2024-04-24 | 0.703 | 33,918 | +0 | 0.00% | 23,846 |
| 2024-04-25 | 2024-04-23 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-04-24 | 2024-04-22 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-04-23 | 2024-04-19 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-04-22 | 2024-04-18 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-04-19 | 2024-04-17 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-04-18 | 2024-04-16 | 0.714 | 33,918 | +0 | 0.00% | 24,202 |
| 2024-04-17 | 2024-04-15 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-04-16 | 2024-04-12 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-04-15 | 2024-04-11 | 0.756 | 33,918 | +0 | 0.00% | 25,625 |
| 2024-04-12 | 2024-04-10 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2024-04-11 | 2024-04-09 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-04-10 | 2024-04-08 | 0.756 | 33,918 | +0 | 0.00% | 25,625 |
| 2024-04-09 | 2024-04-05 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-04-08 | 2024-04-03 | 0.735 | 33,918 | +0 | 0.00% | 24,914 |
| 2024-04-05 | 2024-04-02 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-04-03 | 2024-03-28 | 0.693 | 33,918 | +0 | 0.00% | 23,490 |
| 2024-04-02 | 2024-03-27 | 0.724 | 33,918 | +0 | 0.00% | 24,558 |
| 2024-03-28 | 2024-03-26 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2024-03-27 | 2024-03-25 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2024-03-26 | 2024-03-22 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2024-03-25 | 2024-03-21 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2024-03-22 | 2024-03-20 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2024-03-21 | 2024-03-19 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2024-03-20 | 2024-03-18 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2024-03-19 | 2024-03-15 | 0.860 | 33,918 | +0 | 0.00% | 29,184 |
| 2024-03-18 | 2024-03-14 | 0.860 | 33,918 | +0 | 0.00% | 29,184 |
| 2024-03-15 | 2024-03-13 | 0.871 | 33,918 | +0 | 0.00% | 29,540 |
| 2024-03-14 | 2024-03-12 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2024-03-13 | 2024-03-11 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2024-03-12 | 2024-03-08 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2024-03-11 | 2024-03-07 | 0.797 | 33,918 | +0 | 0.00% | 27,049 |
| 2024-03-08 | 2024-03-06 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2024-03-07 | 2024-03-05 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2024-03-06 | 2024-03-04 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2024-03-05 | 2024-03-01 | 0.776 | 33,918 | +0 | 0.00% | 26,337 |
| 2024-03-04 | 2024-02-29 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2024-03-01 | 2024-02-28 | 0.871 | 33,918 | +0 | 0.00% | 29,540 |
| 2024-02-29 | 2024-02-27 | 0.881 | 33,918 | +0 | 0.00% | 29,896 |
| 2024-02-28 | 2024-02-26 | 0.892 | 33,918 | +0 | 0.00% | 30,252 |
| 2024-02-27 | 2024-02-23 | 0.902 | 33,918 | +0 | 0.00% | 30,608 |
| 2024-02-26 | 2024-02-22 | 0.892 | 33,918 | +0 | 0.00% | 30,252 |
| 2024-02-23 | 2024-02-21 | 0.871 | 33,918 | +0 | 0.00% | 29,540 |
| 2024-02-22 | 2024-02-20 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2024-02-21 | 2024-02-19 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2024-02-20 | 2024-02-16 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2024-02-19 | 2024-02-15 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2024-02-16 | 2024-02-14 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2024-02-15 | 2024-02-09 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2024-02-14 | 2024-02-07 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2024-02-08 | 2024-02-06 | 0.871 | 33,918 | +0 | 0.00% | 29,540 |
| 2024-02-07 | 2024-02-05 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2024-02-06 | 2024-02-02 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2024-02-05 | 2024-02-01 | 0.860 | 33,918 | +0 | 0.00% | 29,184 |
| 2024-02-02 | 2024-01-31 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2024-02-01 | 2024-01-30 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2024-01-31 | 2024-01-29 | 0.860 | 33,918 | +0 | 0.00% | 29,184 |
| 2024-01-30 | 2024-01-26 | 0.871 | 33,918 | +0 | 0.00% | 29,540 |
| 2024-01-29 | 2024-01-25 | 0.892 | 33,918 | +0 | 0.00% | 30,252 |
| 2024-01-26 | 2024-01-24 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2024-01-25 | 2024-01-23 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2024-01-24 | 2024-01-22 | 0.797 | 33,918 | +0 | 0.00% | 27,049 |
| 2024-01-23 | 2024-01-19 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2024-01-22 | 2024-01-18 | 0.871 | 33,918 | +0 | 0.00% | 29,540 |
| 2024-01-19 | 2024-01-17 | 0.881 | 33,918 | +0 | 0.00% | 29,896 |
| 2024-01-18 | 2024-01-16 | 0.955 | 33,918 | +0 | 0.00% | 32,388 |
| 2024-01-17 | 2024-01-15 | 0.986 | 33,918 | +0 | 0.00% | 33,455 |
| 2024-01-16 | 2024-01-12 | 1.007 | 33,918 | +0 | 0.00% | 34,167 |
| 2024-01-15 | 2024-01-11 | 0.986 | 33,918 | +0 | 0.00% | 33,455 |
| 2024-01-12 | 2024-01-10 | 0.986 | 33,918 | +0 | 0.00% | 33,455 |
| 2024-01-11 | 2024-01-09 | 1.049 | 33,918 | +0 | 0.00% | 35,591 |
| 2024-01-10 | 2024-01-08 | 1.070 | 33,918 | +0 | 0.00% | 36,303 |
| 2024-01-09 | 2024-01-05 | 1.123 | 33,918 | +0 | 0.00% | 38,082 |
| 2024-01-08 | 2024-01-04 | 1.144 | 33,918 | +0 | 0.00% | 38,794 |
| 2024-01-05 | 2024-01-03 | 1.154 | 33,918 | +0 | 0.00% | 39,150 |
| 2024-01-04 | 2024-01-02 | 1.165 | 33,918 | +0 | 0.00% | 39,506 |
| 2024-01-03 | 2023-12-29 | 1.364 | 33,918 | +0 | 0.00% | 46,268 |
| 2024-01-02 | 2023-12-28 | 1.154 | 33,918 | +0 | 0.00% | 39,150 |
| 2023-12-29 | 2023-12-27 | 1.049 | 33,918 | +0 | 0.00% | 35,591 |
| 2023-12-28 | 2023-12-22 | 0.986 | 33,918 | +0 | 0.00% | 33,455 |
| 2023-12-27 | 2023-12-21 | 0.934 | 33,918 | +0 | 0.00% | 31,676 |
| 2023-12-22 | 2023-12-20 | 0.902 | 33,918 | +0 | 0.00% | 30,608 |
| 2023-12-21 | 2023-12-19 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-12-20 | 2023-12-18 | 0.776 | 33,918 | +0 | 0.00% | 26,337 |
| 2023-12-19 | 2023-12-15 | 0.797 | 33,918 | +0 | 0.00% | 27,049 |
| 2023-12-18 | 2023-12-14 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2023-12-15 | 2023-12-13 | 0.766 | 33,918 | +0 | 0.00% | 25,981 |
| 2023-12-14 | 2023-12-12 | 0.776 | 33,918 | +0 | 0.00% | 26,337 |
| 2023-12-13 | 2023-12-11 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2023-12-12 | 2023-12-08 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2023-12-11 | 2023-12-07 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2023-12-08 | 2023-12-06 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2023-12-07 | 2023-12-05 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2023-12-06 | 2023-12-04 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2023-12-05 | 2023-12-01 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-12-04 | 2023-11-30 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2023-12-01 | 2023-11-29 | 0.797 | 33,918 | +0 | 0.00% | 27,049 |
| 2023-11-30 | 2023-11-28 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-11-29 | 2023-11-27 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-11-28 | 2023-11-24 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-11-27 | 2023-11-23 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-11-24 | 2023-11-22 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2023-11-23 | 2023-11-21 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-11-22 | 2023-11-20 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-11-21 | 2023-11-17 | 0.787 | 33,918 | +0 | 0.00% | 26,693 |
| 2023-11-20 | 2023-11-16 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2023-11-17 | 2023-11-15 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-11-16 | 2023-11-14 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-11-15 | 2023-11-13 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-11-14 | 2023-11-10 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2023-11-13 | 2023-11-09 | 0.860 | 33,918 | +0 | 0.00% | 29,184 |
| 2023-11-10 | 2023-11-08 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-11-09 | 2023-11-07 | 0.860 | 33,918 | +0 | 0.00% | 29,184 |
| 2023-11-08 | 2023-11-06 | 0.871 | 33,918 | +0 | 0.00% | 29,540 |
| 2023-11-07 | 2023-11-03 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-11-06 | 2023-11-02 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2023-11-03 | 2023-11-01 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-11-02 | 2023-10-31 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-11-01 | 2023-10-30 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-10-31 | 2023-10-27 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-10-30 | 2023-10-26 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-10-27 | 2023-10-25 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-10-26 | 2023-10-24 | 0.797 | 33,918 | +0 | 0.00% | 27,049 |
| 2023-10-25 | 2023-10-20 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-10-24 | 2023-10-19 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-10-20 | 2023-10-18 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-10-19 | 2023-10-17 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2023-10-18 | 2023-10-16 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-10-17 | 2023-10-13 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-10-16 | 2023-10-12 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2023-10-13 | 2023-10-11 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-10-12 | 2023-10-10 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-10-11 | 2023-10-09 | 0.818 | 33,918 | +0 | 0.00% | 27,761 |
| 2023-10-10 | 2023-10-06 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2023-10-09 | 2023-10-05 | 0.797 | 33,918 | +0 | 0.00% | 27,049 |
| 2023-10-06 | 2023-10-04 | 0.797 | 33,918 | +0 | 0.00% | 27,049 |
| 2023-10-05 | 2023-10-03 | 0.808 | 33,918 | +0 | 0.00% | 27,405 |
| 2023-10-04 | 2023-09-29 | 0.860 | 33,918 | +0 | 0.00% | 29,184 |
| 2023-10-03 | 2023-09-28 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-09-29 | 2023-09-27 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-09-28 | 2023-09-26 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-09-27 | 2023-09-25 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-09-26 | 2023-09-22 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-09-25 | 2023-09-21 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-09-22 | 2023-09-20 | 0.850 | 33,918 | +0 | 0.00% | 28,829 |
| 2023-09-21 | 2023-09-19 | 0.829 | 33,918 | +0 | 0.00% | 28,117 |
| 2023-09-20 | 2023-09-18 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-09-19 | 2023-09-15 | 0.839 | 33,918 | +0 | 0.00% | 28,473 |
| 2023-09-18 | 2023-09-14 | 0.913 | 33,918 | +0 | 0.00% | 30,964 |
| 2023-09-15 | 2023-09-13 | 0.892 | 33,918 | +0 | 0.00% | 30,252 |
| 2023-09-14 | 2023-09-12 | 0.881 | 33,918 | +0 | 0.00% | 29,896 |
| 2023-09-13 | 2023-09-11 | 0.929 | 33,918 | +0 | 0.00% | 31,525 |
| 2023-09-12 | 2023-09-07 | 0.951 | 33,918 | +986 | 0.00% | 32,258 |
| 2023-09-11 | 2023-09-06 | 0.940 | 32,932 | +0 | 0.00% | 30,964 |
| 2023-09-07 | 2023-09-05 | 0.940 | 32,932 | +0 | 0.00% | 30,964 |
| 2023-09-06 | 2023-09-04 | 0.962 | 32,932 | +0 | 0.00% | 31,676 |
| 2023-09-05 | 2023-08-31 | 0.929 | 32,932 | +0 | 0.00% | 30,608 |
| 2023-09-04 | 2023-08-30 | 1.048 | 32,932 | +0 | 0.00% | 34,523 |
| 2023-08-31 | 2023-08-29 | 1.059 | 32,932 | +0 | 0.00% | 34,879 |
| 2023-08-30 | 2023-08-28 | 1.038 | 32,932 | +0 | 0.00% | 34,167 |
| 2023-08-29 | 2023-08-25 | 1.146 | 32,932 | +0 | 0.00% | 37,726 |
| 2023-08-28 | 2023-08-24 | 1.135 | 32,932 | +0 | 0.00% | 37,370 |
| 2023-08-25 | 2023-08-23 | 1.146 | 32,932 | +0 | 0.00% | 37,726 |
| 2023-08-24 | 2023-08-22 | 1.146 | 32,932 | +0 | 0.00% | 37,726 |
| 2023-08-23 | 2023-08-21 | 1.124 | 32,932 | +0 | 0.00% | 37,014 |
| 2023-08-22 | 2023-08-18 | 1.189 | 32,932 | +0 | 0.00% | 39,150 |
| 2023-08-21 | 2023-08-17 | 1.210 | 32,932 | +0 | 0.00% | 39,862 |
| 2023-08-18 | 2023-08-16 | 1.243 | 32,932 | +0 | 0.00% | 40,929 |
| 2023-08-17 | 2023-08-15 | 1.297 | 32,932 | +0 | 0.00% | 42,709 |
| 2023-08-16 | 2023-08-14 | 1.329 | 32,932 | +0 | 0.00% | 43,777 |
| 2023-08-15 | 2023-08-11 | 1.351 | 32,932 | +0 | 0.00% | 44,488 |
| 2023-08-14 | 2023-08-10 | 1.318 | 32,932 | +0 | 0.00% | 43,421 |
| 2023-08-11 | 2023-08-09 | 1.340 | 32,932 | +0 | 0.00% | 44,133 |
| 2023-08-10 | 2023-08-08 | 1.340 | 32,932 | +0 | 0.00% | 44,133 |
| 2023-08-09 | 2023-08-07 | 1.340 | 32,932 | +0 | 0.00% | 44,133 |
| 2023-08-08 | 2023-08-04 | 1.340 | 32,932 | +0 | 0.00% | 44,133 |
| 2023-08-07 | 2023-08-03 | 1.351 | 32,932 | +0 | 0.00% | 44,488 |
| 2023-08-04 | 2023-08-02 | 1.373 | 32,932 | +0 | 0.00% | 45,200 |
| 2023-08-03 | 2023-08-01 | 1.383 | 32,932 | +0 | 0.00% | 45,556 |
| 2023-08-02 | 2023-07-31 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-08-01 | 2023-07-28 | 1.416 | 32,932 | +0 | 0.00% | 46,624 |
| 2023-07-31 | 2023-07-27 | 1.416 | 32,932 | +0 | 0.00% | 46,624 |
| 2023-07-28 | 2023-07-26 | 1.416 | 32,932 | +0 | 0.00% | 46,624 |
| 2023-07-27 | 2023-07-25 | 1.437 | 32,932 | +0 | 0.00% | 47,336 |
| 2023-07-26 | 2023-07-24 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-07-25 | 2023-07-21 | 1.416 | 32,932 | +0 | 0.00% | 46,624 |
| 2023-07-24 | 2023-07-20 | 1.427 | 32,932 | +0 | 0.00% | 46,980 |
| 2023-07-21 | 2023-07-19 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-07-20 | 2023-07-18 | 1.416 | 32,932 | +0 | 0.00% | 46,624 |
| 2023-07-19 | 2023-07-14 | 1.427 | 32,932 | +0 | 0.00% | 46,980 |
| 2023-07-18 | 2023-07-13 | 1.437 | 32,932 | +0 | 0.00% | 47,336 |
| 2023-07-14 | 2023-07-12 | 1.427 | 32,932 | +0 | 0.00% | 46,980 |
| 2023-07-13 | 2023-07-11 | 1.437 | 32,932 | +0 | 0.00% | 47,336 |
| 2023-07-12 | 2023-07-10 | 1.448 | 32,932 | +0 | 0.00% | 47,692 |
| 2023-07-11 | 2023-07-07 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-07-10 | 2023-07-06 | 1.383 | 32,932 | +0 | 0.00% | 45,556 |
| 2023-07-07 | 2023-07-05 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-07-06 | 2023-07-04 | 1.459 | 32,932 | +0 | 0.00% | 48,048 |
| 2023-07-05 | 2023-07-03 | 1.459 | 32,932 | +0 | 0.00% | 48,048 |
| 2023-07-04 | 2023-06-30 | 1.427 | 32,932 | +0 | 0.00% | 46,980 |
| 2023-07-03 | 2023-06-29 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-30 | 2023-06-28 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-06-29 | 2023-06-27 | 1.383 | 32,932 | +0 | 0.00% | 45,556 |
| 2023-06-28 | 2023-06-26 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-06-27 | 2023-06-23 | 1.383 | 32,932 | +0 | 0.00% | 45,556 |
| 2023-06-26 | 2023-06-21 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-23 | 2023-06-20 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-21 | 2023-06-19 | 1.448 | 32,932 | +0 | 0.00% | 47,692 |
| 2023-06-20 | 2023-06-16 | 1.448 | 32,932 | +0 | 0.00% | 47,692 |
| 2023-06-19 | 2023-06-15 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-16 | 2023-06-14 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-15 | 2023-06-13 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-14 | 2023-06-12 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-06-13 | 2023-06-09 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-06-12 | 2023-06-08 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-09 | 2023-06-07 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-08 | 2023-06-06 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-06-07 | 2023-06-05 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-06 | 2023-06-02 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-06-05 | 2023-06-01 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2023-06-02 | 2023-05-31 | 1.373 | 32,932 | +0 | 0.00% | 45,200 |
| 2023-06-01 | 2023-05-30 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2023-05-31 | 2023-05-29 | 1.427 | 32,932 | +0 | 0.00% | 46,980 |
| 2023-05-30 | 2023-05-25 | 1.513 | 32,932 | +0 | 0.00% | 49,827 |
| 2023-05-29 | 2023-05-24 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2023-05-25 | 2023-05-23 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-05-24 | 2023-05-22 | 1.578 | 32,932 | +0 | 0.00% | 51,963 |
| 2023-05-23 | 2023-05-19 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2023-05-22 | 2023-05-18 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-05-19 | 2023-05-17 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-05-18 | 2023-05-16 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-05-17 | 2023-05-15 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-05-16 | 2023-05-12 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2023-05-15 | 2023-05-11 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-05-12 | 2023-05-10 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-05-11 | 2023-05-09 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2023-05-10 | 2023-05-08 | 1.654 | 32,932 | +0 | 0.00% | 54,454 |
| 2023-05-09 | 2023-05-05 | 1.664 | 32,932 | +0 | 0.00% | 54,810 |
| 2023-05-08 | 2023-05-04 | 1.654 | 32,932 | +0 | 0.00% | 54,454 |
| 2023-05-05 | 2023-05-03 | 1.664 | 32,932 | +0 | 0.00% | 54,810 |
| 2023-05-04 | 2023-05-02 | 1.654 | 32,932 | +0 | 0.00% | 54,454 |
| 2023-05-03 | 2023-04-28 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2023-05-02 | 2023-04-27 | 1.643 | 32,932 | +0 | 0.00% | 54,098 |
| 2023-04-28 | 2023-04-26 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2023-04-27 | 2023-04-25 | 1.610 | 32,932 | +0 | 0.00% | 53,030 |
| 2023-04-26 | 2023-04-24 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-04-25 | 2023-04-21 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-04-24 | 2023-04-20 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2023-04-21 | 2023-04-19 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-04-20 | 2023-04-18 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2023-04-19 | 2023-04-17 | 1.610 | 32,932 | +0 | 0.00% | 53,030 |
| 2023-04-18 | 2023-04-14 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-04-17 | 2023-04-13 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-04-14 | 2023-04-12 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2023-04-13 | 2023-04-11 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-04-12 | 2023-04-06 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2023-04-11 | 2023-04-04 | 1.621 | 32,932 | +0 | 0.00% | 53,386 |
| 2023-04-06 | 2023-04-03 | 1.664 | 32,932 | +0 | 0.00% | 54,810 |
| 2023-04-04 | 2023-03-31 | 1.740 | 32,932 | +0 | 0.00% | 57,301 |
| 2023-04-03 | 2023-03-30 | 1.751 | 32,932 | +0 | 0.00% | 57,657 |
| 2023-03-31 | 2023-03-29 | 1.708 | 32,932 | +0 | 0.00% | 56,233 |
| 2023-03-30 | 2023-03-28 | 1.589 | 32,932 | +0 | 0.00% | 52,318 |
| 2023-03-29 | 2023-03-27 | 1.578 | 32,932 | +0 | 0.00% | 51,963 |
| 2023-03-28 | 2023-03-24 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-03-27 | 2023-03-23 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2023-03-24 | 2023-03-22 | 1.643 | 32,932 | +0 | 0.00% | 54,098 |
| 2023-03-23 | 2023-03-21 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2023-03-22 | 2023-03-20 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2023-03-21 | 2023-03-17 | 1.654 | 32,932 | +0 | 0.00% | 54,454 |
| 2023-03-20 | 2023-03-16 | 1.675 | 32,932 | +0 | 0.00% | 55,166 |
| 2023-03-17 | 2023-03-15 | 1.718 | 32,932 | +0 | 0.00% | 56,589 |
| 2023-03-16 | 2023-03-14 | 1.729 | 32,932 | +0 | 0.00% | 56,945 |
| 2023-03-15 | 2023-03-13 | 1.783 | 32,932 | +0 | 0.00% | 58,725 |
| 2023-03-14 | 2023-03-10 | 1.826 | 32,932 | +0 | 0.00% | 60,148 |
| 2023-03-13 | 2023-03-09 | 1.870 | 32,932 | +0 | 0.00% | 61,572 |
| 2023-03-10 | 2023-03-08 | 1.902 | 32,932 | +0 | 0.00% | 62,640 |
| 2023-03-09 | 2023-03-07 | 1.935 | 32,932 | +0 | 0.00% | 63,708 |
| 2023-03-08 | 2023-03-06 | 1.956 | 32,932 | +0 | 0.00% | 64,419 |
| 2023-03-07 | 2023-03-03 | 1.924 | 32,932 | +0 | 0.00% | 63,352 |
| 2023-03-06 | 2023-03-02 | 1.935 | 32,932 | +0 | 0.00% | 63,708 |
| 2023-03-03 | 2023-03-01 | 1.935 | 32,932 | +0 | 0.00% | 63,708 |
| 2023-03-02 | 2023-02-28 | 1.935 | 32,932 | +0 | 0.00% | 63,708 |
| 2023-03-01 | 2023-02-27 | 1.924 | 32,932 | +0 | 0.00% | 63,352 |
| 2023-02-28 | 2023-02-24 | 1.999 | 32,932 | +0 | 0.00% | 65,843 |
| 2023-02-27 | 2023-02-23 | 2.032 | 32,932 | +0 | 0.00% | 66,911 |
| 2023-02-24 | 2023-02-22 | 2.032 | 32,932 | +0 | 0.00% | 66,911 |
| 2023-02-23 | 2023-02-21 | 2.043 | 32,932 | +0 | 0.00% | 67,267 |
| 2023-02-22 | 2023-02-20 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2023-02-21 | 2023-02-17 | 2.043 | 32,932 | +0 | 0.00% | 67,267 |
| 2023-02-20 | 2023-02-16 | 2.032 | 32,932 | +0 | 0.00% | 66,911 |
| 2023-02-17 | 2023-02-15 | 2.010 | 32,932 | +0 | 0.00% | 66,199 |
| 2023-02-16 | 2023-02-14 | 1.989 | 32,932 | +0 | 0.00% | 65,487 |
| 2023-02-15 | 2023-02-13 | 1.999 | 32,932 | +0 | 0.00% | 65,843 |
| 2023-02-14 | 2023-02-10 | 1.999 | 32,932 | +0 | 0.00% | 65,843 |
| 2023-02-13 | 2023-02-09 | 2.021 | 32,932 | +0 | 0.00% | 66,555 |
| 2023-02-10 | 2023-02-08 | 1.989 | 32,932 | +0 | 0.00% | 65,487 |
| 2023-02-09 | 2023-02-07 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2023-02-08 | 2023-02-06 | 1.999 | 32,932 | +0 | 0.00% | 65,843 |
| 2023-02-07 | 2023-02-03 | 2.043 | 32,932 | +0 | 0.00% | 67,267 |
| 2023-02-06 | 2023-02-02 | 2.086 | 32,932 | +0 | 0.00% | 68,690 |
| 2023-02-03 | 2023-02-01 | 2.086 | 32,932 | +0 | 0.00% | 68,690 |
| 2023-02-02 | 2023-01-31 | 2.075 | 32,932 | +0 | 0.00% | 68,334 |
| 2023-02-01 | 2023-01-30 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2023-01-31 | 2023-01-27 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2023-01-30 | 2023-01-26 | 2.118 | 32,932 | +0 | 0.00% | 69,758 |
| 2023-01-27 | 2023-01-20 | 2.129 | 32,932 | +0 | 0.00% | 70,114 |
| 2023-01-26 | 2023-01-19 | 2.086 | 32,932 | +0 | 0.00% | 68,690 |
| 2023-01-20 | 2023-01-18 | 2.129 | 32,932 | +0 | 0.00% | 70,114 |
| 2023-01-19 | 2023-01-17 | 2.140 | 32,932 | +0 | 0.00% | 70,470 |
| 2023-01-18 | 2023-01-16 | 2.140 | 32,932 | +0 | 0.00% | 70,470 |
| 2023-01-17 | 2023-01-13 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2023-01-16 | 2023-01-12 | 2.043 | 32,932 | +0 | 0.00% | 67,267 |
| 2023-01-13 | 2023-01-11 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2023-01-12 | 2023-01-10 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2023-01-11 | 2023-01-09 | 2.237 | 32,932 | +0 | 0.00% | 73,673 |
| 2023-01-10 | 2023-01-06 | 2.183 | 32,932 | +0 | 0.00% | 71,893 |
| 2023-01-09 | 2023-01-05 | 2.194 | 32,932 | +0 | 0.00% | 72,249 |
| 2023-01-06 | 2023-01-04 | 2.216 | 32,932 | +0 | 0.00% | 72,961 |
| 2023-01-05 | 2023-01-03 | 2.183 | 32,932 | +0 | 0.00% | 71,893 |
| 2023-01-04 | 2022-12-30 | 2.280 | 32,932 | +0 | 0.00% | 75,097 |
| 2023-01-03 | 2022-12-29 | 2.194 | 32,932 | +0 | 0.00% | 72,249 |
| 2022-12-30 | 2022-12-28 | 2.129 | 32,932 | +0 | 0.00% | 70,114 |
| 2022-12-29 | 2022-12-23 | 2.053 | 32,932 | +0 | 0.00% | 67,623 |
| 2022-12-28 | 2022-12-22 | 2.010 | 32,932 | +0 | 0.00% | 66,199 |
| 2022-12-23 | 2022-12-21 | 1.956 | 32,932 | +0 | 0.00% | 64,419 |
| 2022-12-22 | 2022-12-20 | 1.935 | 32,932 | +0 | 0.00% | 63,708 |
| 2022-12-21 | 2022-12-19 | 1.989 | 32,932 | +0 | 0.00% | 65,487 |
| 2022-12-20 | 2022-12-16 | 2.118 | 32,932 | +0 | 0.00% | 69,758 |
| 2022-12-19 | 2022-12-15 | 1.967 | 32,932 | +0 | 0.00% | 64,775 |
| 2022-12-16 | 2022-12-14 | 1.945 | 32,932 | +0 | 0.00% | 64,063 |
| 2022-12-15 | 2022-12-13 | 1.956 | 32,932 | +0 | 0.00% | 64,419 |
| 2022-12-14 | 2022-12-12 | 1.967 | 32,932 | +0 | 0.00% | 64,775 |
| 2022-12-13 | 2022-12-09 | 1.913 | 32,932 | +0 | 0.00% | 62,996 |
| 2022-12-12 | 2022-12-08 | 1.870 | 32,932 | +0 | 0.00% | 61,572 |
| 2022-12-09 | 2022-12-07 | 1.870 | 32,932 | +0 | 0.00% | 61,572 |
| 2022-12-08 | 2022-12-06 | 1.880 | 32,932 | +0 | 0.00% | 61,928 |
| 2022-12-07 | 2022-12-05 | 1.805 | 32,932 | +0 | 0.00% | 59,437 |
| 2022-12-06 | 2022-12-02 | 1.708 | 32,932 | +0 | 0.00% | 56,233 |
| 2022-12-05 | 2022-12-01 | 1.708 | 32,932 | +0 | 0.00% | 56,233 |
| 2022-12-02 | 2022-11-30 | 1.729 | 32,932 | +0 | 0.00% | 56,945 |
| 2022-12-01 | 2022-11-29 | 1.697 | 32,932 | +0 | 0.00% | 55,878 |
| 2022-11-30 | 2022-11-28 | 1.675 | 32,932 | +0 | 0.00% | 55,166 |
| 2022-11-29 | 2022-11-25 | 1.697 | 32,932 | +0 | 0.00% | 55,878 |
| 2022-11-28 | 2022-11-24 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2022-11-25 | 2022-11-23 | 1.718 | 32,932 | +0 | 0.00% | 56,589 |
| 2022-11-24 | 2022-11-22 | 1.502 | 32,932 | +0 | 0.00% | 49,471 |
| 2022-11-23 | 2022-11-21 | 1.524 | 32,932 | +0 | 0.00% | 50,183 |
| 2022-11-22 | 2022-11-18 | 1.621 | 32,932 | +0 | 0.00% | 53,386 |
| 2022-11-21 | 2022-11-17 | 1.610 | 32,932 | +0 | 0.00% | 53,030 |
| 2022-11-18 | 2022-11-16 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2022-11-17 | 2022-11-15 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2022-11-16 | 2022-11-14 | 1.556 | 32,932 | +0 | 0.00% | 51,251 |
| 2022-11-15 | 2022-11-11 | 1.513 | 32,932 | +0 | 0.00% | 49,827 |
| 2022-11-14 | 2022-11-10 | 1.459 | 32,932 | +0 | 0.00% | 48,048 |
| 2022-11-11 | 2022-11-09 | 1.502 | 32,932 | +0 | 0.00% | 49,471 |
| 2022-11-10 | 2022-11-08 | 1.513 | 32,932 | +0 | 0.00% | 49,827 |
| 2022-11-09 | 2022-11-07 | 1.448 | 32,932 | +0 | 0.00% | 47,692 |
| 2022-11-08 | 2022-11-04 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2022-11-07 | 2022-11-03 | 1.362 | 32,932 | +0 | 0.00% | 44,844 |
| 2022-11-04 | 2022-11-02 | 1.383 | 32,932 | +0 | 0.00% | 45,556 |
| 2022-11-03 | 2022-11-01 | 1.373 | 32,932 | +0 | 0.00% | 45,200 |
| 2022-11-02 | 2022-10-31 | 1.383 | 32,932 | +0 | 0.00% | 45,556 |
| 2022-11-01 | 2022-10-28 | 1.383 | 32,932 | +0 | 0.00% | 45,556 |
| 2022-10-31 | 2022-10-27 | 1.405 | 32,932 | +0 | 0.00% | 46,268 |
| 2022-10-28 | 2022-10-26 | 1.394 | 32,932 | +0 | 0.00% | 45,912 |
| 2022-10-27 | 2022-10-25 | 1.362 | 32,932 | +0 | 0.00% | 44,844 |
| 2022-10-26 | 2022-10-24 | 1.416 | 32,932 | +0 | 0.00% | 46,624 |
| 2022-10-25 | 2022-10-21 | 1.481 | 32,932 | +0 | 0.00% | 48,759 |
| 2022-10-24 | 2022-10-20 | 1.481 | 32,932 | +0 | 0.00% | 48,759 |
| 2022-10-21 | 2022-10-19 | 1.535 | 32,932 | +0 | 0.00% | 50,539 |
| 2022-10-20 | 2022-10-18 | 1.556 | 32,932 | +0 | 0.00% | 51,251 |
| 2022-10-19 | 2022-10-17 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2022-10-18 | 2022-10-14 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2022-10-17 | 2022-10-13 | 1.524 | 32,932 | +0 | 0.00% | 50,183 |
| 2022-10-14 | 2022-10-12 | 1.535 | 32,932 | +0 | 0.00% | 50,539 |
| 2022-10-13 | 2022-10-11 | 1.535 | 32,932 | +0 | 0.00% | 50,539 |
| 2022-10-12 | 2022-10-10 | 1.535 | 32,932 | +0 | 0.00% | 50,539 |
| 2022-10-11 | 2022-10-07 | 1.567 | 32,932 | +0 | 0.00% | 51,607 |
| 2022-10-10 | 2022-10-06 | 1.610 | 32,932 | +0 | 0.00% | 53,030 |
| 2022-10-07 | 2022-10-05 | 1.621 | 32,932 | +0 | 0.00% | 53,386 |
| 2022-10-06 | 2022-10-03 | 1.578 | 32,932 | +0 | 0.00% | 51,963 |
| 2022-10-05 | 2022-09-30 | 1.621 | 32,932 | +0 | 0.00% | 53,386 |
| 2022-10-03 | 2022-09-29 | 1.470 | 32,932 | +0 | 0.00% | 48,403 |
| 2022-09-30 | 2022-09-28 | 1.524 | 32,932 | +0 | 0.00% | 50,183 |
| 2022-09-29 | 2022-09-27 | 1.556 | 32,932 | +0 | 0.00% | 51,251 |
| 2022-09-28 | 2022-09-26 | 1.502 | 32,932 | +0 | 0.00% | 49,471 |
| 2022-09-27 | 2022-09-23 | 1.513 | 32,932 | +0 | 0.00% | 49,827 |
| 2022-09-26 | 2022-09-22 | 1.535 | 32,932 | +0 | 0.00% | 50,539 |
| 2022-09-23 | 2022-09-21 | 1.578 | 32,932 | +0 | 0.00% | 51,963 |
| 2022-09-22 | 2022-09-20 | 1.599 | 32,932 | +0 | 0.00% | 52,674 |
| 2022-09-21 | 2022-09-19 | 1.632 | 32,932 | +0 | 0.00% | 53,742 |
| 2022-09-20 | 2022-09-16 | 1.664 | 32,932 | +0 | 0.00% | 54,810 |
| 2022-09-19 | 2022-09-15 | 1.697 | 32,932 | +0 | 0.00% | 55,878 |
| 2022-09-16 | 2022-09-14 | 1.729 | 32,932 | +0 | 0.00% | 56,945 |
| 2022-09-15 | 2022-09-13 | 1.740 | 32,932 | +0 | 0.00% | 57,301 |
| 2022-09-14 | 2022-09-09 | 1.740 | 32,932 | +0 | 0.00% | 57,301 |
| 2022-09-13 | 2022-09-08 | 1.708 | 32,932 | +0 | 0.00% | 56,233 |
| 2022-09-09 | 2022-09-07 | 1.729 | 32,932 | +0 | 0.00% | 56,945 |
| 2022-09-08 | 2022-09-06 | 1.812 | 32,932 | +0 | 0.00% | 59,679 |
| 2022-09-07 | 2022-09-05 | 1.801 | 32,932 | +723 | 0.00% | 59,315 |
| 2022-09-06 | 2022-09-02 | 1.823 | 32,209 | +0 | 0.00% | 58,725 |
| 2022-09-05 | 2022-09-01 | 1.823 | 32,209 | +0 | 0.00% | 58,725 |
| 2022-09-02 | 2022-08-31 | 1.812 | 32,209 | +0 | 0.00% | 58,369 |
| 2022-09-01 | 2022-08-30 | 1.834 | 32,209 | +0 | 0.00% | 59,081 |
| 2022-08-31 | 2022-08-29 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-30 | 2022-08-26 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-29 | 2022-08-25 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-26 | 2022-08-24 | 1.845 | 32,209 | +0 | 0.00% | 59,436 |
| 2022-08-25 | 2022-08-23 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-24 | 2022-08-22 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-23 | 2022-08-19 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-22 | 2022-08-18 | 1.867 | 32,209 | +0 | 0.00% | 60,148 |
| 2022-08-19 | 2022-08-17 | 1.867 | 32,209 | +0 | 0.00% | 60,148 |
| 2022-08-18 | 2022-08-16 | 1.867 | 32,209 | +0 | 0.00% | 60,148 |
| 2022-08-17 | 2022-08-15 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-16 | 2022-08-12 | 1.856 | 32,209 | +0 | 0.00% | 59,792 |
| 2022-08-15 | 2022-08-11 | 1.878 | 32,209 | +0 | 0.00% | 60,504 |
| 2022-08-12 | 2022-08-10 | 1.912 | 32,209 | +0 | 0.00% | 61,572 |
| 2022-08-11 | 2022-08-09 | 1.934 | 32,209 | +0 | 0.00% | 62,284 |
| 2022-08-10 | 2022-08-08 | 1.934 | 32,209 | +0 | 0.00% | 62,284 |
| 2022-08-09 | 2022-08-05 | 1.934 | 32,209 | +0 | 0.00% | 62,284 |
| 2022-08-08 | 2022-08-04 | 1.890 | 32,209 | +0 | 0.00% | 60,860 |
| 2022-08-05 | 2022-08-03 | 1.878 | 32,209 | +0 | 0.00% | 60,504 |
| 2022-08-04 | 2022-08-02 | 1.867 | 32,209 | +0 | 0.00% | 60,148 |
| 2022-08-03 | 2022-08-01 | 1.967 | 32,209 | +0 | 0.00% | 63,351 |
| 2022-08-02 | 2022-07-29 | 1.967 | 32,209 | +0 | 0.00% | 63,351 |
| 2022-08-01 | 2022-07-28 | 1.989 | 32,209 | +0 | 0.00% | 64,063 |
| 2022-07-29 | 2022-07-27 | 1.978 | 32,209 | +0 | 0.00% | 63,707 |
| 2022-07-28 | 2022-07-26 | 2.022 | 32,209 | +0 | 0.00% | 65,131 |
| 2022-07-27 | 2022-07-25 | 1.989 | 32,209 | +0 | 0.00% | 64,063 |
| 2022-07-26 | 2022-07-22 | 2.022 | 32,209 | +0 | 0.00% | 65,131 |
| 2022-07-25 | 2022-07-21 | 2.011 | 32,209 | +0 | 0.00% | 64,775 |
| 2022-07-22 | 2022-07-20 | 2.011 | 32,209 | +0 | 0.00% | 64,775 |
| 2022-07-21 | 2022-07-19 | 2.033 | 32,209 | +0 | 0.00% | 65,487 |
| 2022-07-20 | 2022-07-18 | 2.055 | 32,209 | +0 | 0.00% | 66,199 |
| 2022-07-19 | 2022-07-15 | 2.000 | 32,209 | +0 | 0.00% | 64,419 |
| 2022-07-18 | 2022-07-14 | 2.044 | 32,209 | +0 | 0.00% | 65,843 |
| 2022-07-15 | 2022-07-13 | 2.055 | 32,209 | +0 | 0.00% | 66,199 |
| 2022-07-14 | 2022-07-12 | 2.088 | 32,209 | +0 | 0.00% | 67,266 |
| 2022-07-13 | 2022-07-11 | 2.088 | 32,209 | +0 | 0.00% | 67,266 |
| 2022-07-12 | 2022-07-08 | 2.398 | 32,209 | +0 | 0.00% | 77,232 |
| 2022-07-11 | 2022-07-07 | 2.376 | 32,209 | +0 | 0.00% | 76,520 |
| 2022-07-08 | 2022-07-06 | 2.332 | 32,209 | +0 | 0.00% | 75,096 |
| 2022-07-07 | 2022-07-05 | 2.343 | 32,209 | +0 | 0.00% | 75,452 |
| 2022-07-06 | 2022-07-04 | 2.354 | 32,209 | +0 | 0.00% | 75,808 |
| 2022-07-05 | 2022-06-30 | 2.387 | 32,209 | +0 | 0.00% | 76,876 |
| 2022-07-04 | 2022-06-29 | 2.365 | 32,209 | +0 | 0.00% | 76,164 |
| 2022-06-30 | 2022-06-28 | 2.376 | 32,209 | +0 | 0.00% | 76,520 |
| 2022-06-29 | 2022-06-27 | 2.365 | 32,209 | +0 | 0.00% | 76,164 |
| 2022-06-28 | 2022-06-24 | 2.376 | 32,209 | +0 | 0.00% | 76,520 |
| 2022-06-27 | 2022-06-23 | 2.343 | 32,209 | +0 | 0.00% | 75,452 |
| 2022-06-24 | 2022-06-22 | 2.332 | 32,209 | +0 | 0.00% | 75,096 |
| 2022-06-23 | 2022-06-21 | 2.365 | 32,209 | +0 | 0.00% | 76,164 |
| 2022-06-22 | 2022-06-20 | 2.343 | 32,209 | +0 | 0.00% | 75,452 |
| 2022-06-21 | 2022-06-17 | 2.287 | 32,209 | +0 | 0.00% | 73,673 |
| 2022-06-20 | 2022-06-16 | 2.287 | 32,209 | +0 | 0.00% | 73,673 |
| 2022-06-17 | 2022-06-15 | 2.320 | 32,209 | +0 | 0.00% | 74,740 |
| 2022-06-16 | 2022-06-14 | 2.287 | 32,209 | +0 | 0.00% | 73,673 |
| 2022-06-15 | 2022-06-13 | 2.309 | 32,209 | +0 | 0.00% | 74,385 |
| 2022-06-14 | 2022-06-10 | 2.354 | 32,209 | +0 | 0.00% | 75,808 |
| 2022-06-13 | 2022-06-09 | 2.354 | 32,209 | +0 | 0.00% | 75,808 |
| 2022-06-10 | 2022-06-08 | 2.343 | 32,209 | +0 | 0.00% | 75,452 |
| 2022-06-09 | 2022-06-07 | 2.332 | 32,209 | +0 | 0.00% | 75,096 |
| 2022-06-08 | 2022-06-06 | 2.354 | 32,209 | +0 | 0.00% | 75,808 |
| 2022-06-07 | 2022-06-02 | 2.343 | 32,209 | +0 | 0.00% | 75,452 |
| 2022-06-06 | 2022-06-01 | 2.343 | 32,209 | +0 | 0.00% | 75,452 |
| 2022-06-02 | 2022-05-31 | 2.320 | 32,209 | +0 | 0.00% | 74,740 |
| 2022-06-01 | 2022-05-30 | 2.287 | 32,209 | +0 | 0.00% | 73,673 |
| 2022-05-31 | 2022-05-27 | 2.243 | 32,209 | +0 | 0.00% | 72,249 |
| 2022-05-30 | 2022-05-26 | 2.232 | 32,209 | +0 | 0.00% | 71,893 |
| 2022-05-27 | 2022-05-25 | 2.276 | 32,209 | +0 | 0.00% | 73,317 |
| 2022-05-26 | 2022-05-24 | 2.243 | 32,209 | +0 | 0.00% | 72,249 |
| 2022-05-25 | 2022-05-23 | 2.221 | 32,209 | +0 | 0.00% | 71,537 |
| 2022-05-24 | 2022-05-20 | 2.265 | 32,209 | +0 | 0.00% | 72,961 |
| 2022-05-23 | 2022-05-19 | 2.243 | 32,209 | +0 | 0.00% | 72,249 |
| 2022-05-20 | 2022-05-18 | 2.310 | 32,209 | +0 | 0.00% | 74,413 |
| 2022-05-19 | 2022-05-17 | 2.299 | 32,209 | +628 | 0.00% | 74,050 |
| 2022-05-18 | 2022-05-16 | 2.243 | 31,581 | +0 | 0.00% | 70,827 |
| 2022-05-17 | 2022-05-13 | 2.231 | 31,581 | +0 | 0.00% | 70,471 |
| 2022-05-16 | 2022-05-12 | 2.186 | 31,581 | +0 | 0.00% | 69,047 |
| 2022-05-13 | 2022-05-11 | 2.209 | 31,581 | +0 | 0.00% | 69,759 |
| 2022-05-12 | 2022-05-10 | 2.209 | 31,581 | +0 | 0.00% | 69,759 |
| 2022-05-11 | 2022-05-06 | 2.209 | 31,581 | +0 | 0.00% | 69,759 |
| 2022-05-10 | 2022-05-05 | 2.265 | 31,581 | +0 | 0.00% | 71,538 |
| 2022-05-06 | 2022-05-04 | 2.277 | 31,581 | +0 | 0.00% | 71,894 |
| 2022-05-05 | 2022-05-03 | 2.299 | 31,581 | +0 | 0.00% | 72,606 |
| 2022-05-04 | 2022-04-29 | 2.299 | 31,581 | +0 | 0.00% | 72,606 |
| 2022-05-03 | 2022-04-28 | 2.254 | 31,581 | +0 | 0.00% | 71,182 |
| 2022-04-29 | 2022-04-27 | 2.220 | 31,581 | +0 | 0.00% | 70,115 |
| 2022-04-28 | 2022-04-26 | 2.220 | 31,581 | +0 | 0.00% | 70,115 |
| 2022-04-27 | 2022-04-25 | 2.231 | 31,581 | +0 | 0.00% | 70,471 |
| 2022-04-26 | 2022-04-22 | 2.344 | 31,581 | +0 | 0.00% | 74,030 |
| 2022-04-25 | 2022-04-21 | 2.333 | 31,581 | +0 | 0.00% | 73,674 |
| 2022-04-22 | 2022-04-20 | 2.355 | 31,581 | +0 | 0.00% | 74,386 |
| 2022-04-21 | 2022-04-19 | 2.446 | 31,581 | +0 | 0.00% | 77,233 |
| 2022-04-20 | 2022-04-14 | 2.423 | 31,581 | +0 | 0.00% | 76,521 |
| 2022-04-19 | 2022-04-13 | 2.389 | 31,581 | +0 | 0.00% | 75,453 |
| 2022-04-14 | 2022-04-12 | 2.333 | 31,581 | +0 | 0.00% | 73,674 |
| 2022-04-13 | 2022-04-11 | 2.355 | 31,581 | +0 | 0.00% | 74,386 |
| 2022-04-12 | 2022-04-08 | 2.423 | 31,581 | +0 | 0.00% | 76,521 |
| 2022-04-11 | 2022-04-07 | 2.400 | 31,581 | +0 | 0.00% | 75,809 |
| 2022-04-08 | 2022-04-06 | 2.513 | 31,581 | +0 | 0.00% | 79,368 |
| 2022-04-07 | 2022-04-04 | 2.468 | 31,581 | +0 | 0.00% | 77,945 |
| 2022-04-06 | 2022-04-01 | 2.423 | 31,581 | +0 | 0.00% | 76,521 |
| 2022-04-04 | 2022-03-31 | 2.558 | 31,581 | +0 | 0.00% | 80,792 |
| 2022-04-01 | 2022-03-30 | 2.468 | 31,581 | +0 | 0.00% | 77,945 |
| 2022-03-31 | 2022-03-29 | 2.378 | 31,581 | +0 | 0.00% | 75,097 |
| 2022-03-30 | 2022-03-28 | 2.344 | 31,581 | +0 | 0.00% | 74,030 |
| 2022-03-29 | 2022-03-25 | 2.344 | 31,581 | +0 | 0.00% | 74,030 |
| 2022-03-28 | 2022-03-24 | 2.423 | 31,581 | +0 | 0.00% | 76,521 |
| 2022-03-25 | 2022-03-23 | 2.446 | 31,581 | +0 | 0.00% | 77,233 |
| 2022-03-24 | 2022-03-22 | 2.468 | 31,581 | +0 | 0.00% | 77,945 |
| 2022-03-23 | 2022-03-21 | 2.423 | 31,581 | +0 | 0.00% | 76,521 |
| 2022-03-22 | 2022-03-18 | 2.423 | 31,581 | +0 | 0.00% | 76,521 |
| 2022-03-21 | 2022-03-17 | 2.446 | 31,581 | +0 | 0.00% | 77,233 |
| 2022-03-18 | 2022-03-16 | 2.243 | 31,581 | +0 | 0.00% | 70,827 |
| 2022-03-17 | 2022-03-15 | 2.119 | 31,581 | +0 | 0.00% | 66,911 |
| 2022-03-16 | 2022-03-14 | 2.412 | 31,581 | +0 | 0.00% | 76,165 |
| 2022-03-15 | 2022-03-11 | 2.524 | 31,581 | +0 | 0.00% | 79,724 |
| 2022-03-14 | 2022-03-10 | 2.547 | 31,581 | +0 | 0.00% | 80,436 |
| 2022-03-11 | 2022-03-09 | 2.513 | 31,581 | +0 | 0.00% | 79,368 |
| 2022-03-10 | 2022-03-08 | 2.693 | 31,581 | +0 | 0.00% | 85,063 |
| 2022-03-09 | 2022-03-07 | 2.806 | 31,581 | +0 | 0.00% | 88,622 |
| 2022-03-08 | 2022-03-04 | 2.863 | 31,581 | +0 | 0.00% | 90,402 |
| 2022-03-07 | 2022-03-03 | 2.885 | 31,581 | +0 | 0.00% | 91,113 |
| 2022-03-04 | 2022-03-02 | 2.885 | 31,581 | +0 | 0.00% | 91,113 |
| 2022-03-03 | 2022-03-01 | 2.953 | 31,581 | +0 | 0.00% | 93,249 |
| 2022-03-02 | 2022-02-28 | 2.908 | 31,581 | +0 | 0.00% | 91,825 |
| 2022-03-01 | 2022-02-25 | 2.919 | 31,581 | +0 | 0.00% | 92,181 |
| 2022-02-28 | 2022-02-24 | 2.885 | 31,581 | +0 | 0.00% | 91,113 |
| 2022-02-25 | 2022-02-23 | 2.975 | 31,581 | +0 | 0.00% | 93,961 |
| 2022-02-24 | 2022-02-22 | 2.953 | 31,581 | +0 | 0.00% | 93,249 |
| 2022-02-23 | 2022-02-21 | 3.032 | 31,581 | +0 | 0.00% | 95,740 |
| 2022-02-22 | 2022-02-18 | 3.043 | 31,581 | +0 | 0.00% | 96,096 |
| 2022-02-21 | 2022-02-17 | 3.043 | 31,581 | +0 | 0.00% | 96,096 |
| 2022-02-18 | 2022-02-16 | 3.065 | 31,581 | +0 | 0.00% | 96,808 |
| 2022-02-17 | 2022-02-15 | 3.043 | 31,581 | +0 | 0.00% | 96,096 |
| 2022-02-16 | 2022-02-14 | 3.077 | 31,581 | +0 | 0.00% | 97,164 |
| 2022-02-15 | 2022-02-11 | 3.122 | 31,581 | +0 | 0.00% | 98,588 |
| 2022-02-14 | 2022-02-10 | 3.133 | 31,581 | +0 | 0.00% | 98,944 |
| 2022-02-11 | 2022-02-09 | 3.077 | 31,581 | +0 | 0.00% | 97,164 |
| 2022-02-10 | 2022-02-08 | 3.077 | 31,581 | +0 | 0.00% | 97,164 |
| 2022-02-09 | 2022-02-07 | 3.054 | 31,581 | +0 | 0.00% | 96,452 |
| 2022-02-08 | 2022-02-04 | 3.054 | 31,581 | +0 | 0.00% | 96,452 |
| 2022-02-07 | 2022-01-31 | 2.975 | 31,581 | +0 | 0.00% | 93,961 |
| 2022-02-04 | 2022-01-27 | 2.987 | 31,581 | +0 | 0.00% | 94,317 |
| 2022-01-28 | 2022-01-26 | 3.020 | 31,581 | +0 | 0.00% | 95,384 |
| 2022-01-27 | 2022-01-25 | 3.009 | 31,581 | +0 | 0.00% | 95,029 |
| 2022-01-26 | 2022-01-24 | 3.099 | 31,581 | +4,437 | 0.00% | 97,876 |
| 2021-09-15 | 2021-09-13 | 3.685 | 27,144 | -4,437 | 0.00% | 100,032 |
| 2021-09-10 | 2021-09-08 | 3.336 | 31,581 | +4,437 | 0.00% | 105,350 |
| 2021-09-07 | 2021-09-03 | 3.116 | 27,144 | +640 | 0.00% | 84,589 |
| 2021-05-24 | 2021-05-20 | 3.568 | 26,504 | +612 | 0.00% | 94,568 |
| 2020-09-09 | 2020-09-07 | 3.876 | 25,892 | +635 | 0.00% | 100,353 |
| 2020-05-22 | 2020-05-20 | 3.978 | 25,257 | +648 | 0.00% | 100,468 |
| 2019-09-09 | 2019-09-05 | 6.180 | 24,609 | +402 | 0.00% | 152,072 |
| 2019-05-23 | 2019-05-21 | 6.691 | 24,207 | +295 | 0.00% | 161,968 |
| 2019-03-08 | 2019-03-06 | 8.584 | 23,912 | -2,345 | 0.00% | 205,269 |
| 2019-03-06 | 2019-03-04 | 8.201 | 26,257 | +2,345 | 0.00% | 215,322 |
| 2018-09-11 | 2018-09-07 | 8.860 | 23,912 | +226 | 0.00% | 211,860 |
| 2018-05-23 | 2018-05-18 | 10.299 | 23,686 | +250 | 0.00% | 243,935 |
| 2017-08-29 | 2017-08-25 | 8.315 | 23,436 | -1,533 | 0.00% | 194,862 |
| 2017-05-23 | 2017-05-19 | 7.531 | 24,969 | -766 | 0.00% | 188,054 |
| 2017-05-10 | 2017-05-08 | 6.918 | 25,735 | 0.00% | 178,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy