History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 61,037 | +0 | 0.00% | 61,037 |
| 2025-10-13 | 2025-10-09 | 1.030 | 61,037 | +0 | 0.00% | 62,868 |
| 2025-10-10 | 2025-10-08 | 1.010 | 61,037 | +0 | 0.00% | 61,647 |
| 2025-10-09 | 2025-10-06 | 1.030 | 61,037 | +0 | 0.00% | 62,868 |
| 2025-10-08 | 2025-10-03 | 1.000 | 61,037 | +0 | 0.00% | 61,037 |
| 2025-10-06 | 2025-10-02 | 1.010 | 61,037 | +0 | 0.00% | 61,647 |
| 2025-10-03 | 2025-09-30 | 1.000 | 61,037 | +0 | 0.00% | 61,037 |
| 2025-10-02 | 2025-09-29 | 1.020 | 61,037 | +0 | 0.00% | 62,258 |
| 2025-09-30 | 2025-09-26 | 1.020 | 61,037 | +0 | 0.00% | 62,258 |
| 2025-09-29 | 2025-09-25 | 1.000 | 61,037 | +0 | 0.00% | 61,037 |
| 2025-09-26 | 2025-09-24 | 1.020 | 61,037 | +0 | 0.00% | 62,258 |
| 2025-09-25 | 2025-09-23 | 0.990 | 61,037 | +0 | 0.00% | 60,427 |
| 2025-09-24 | 2025-09-22 | 1.030 | 61,037 | +0 | 0.00% | 62,868 |
| 2025-09-23 | 2025-09-19 | 1.040 | 61,037 | +0 | 0.00% | 63,478 |
| 2025-09-22 | 2025-09-18 | 1.040 | 61,037 | +0 | 0.00% | 63,478 |
| 2025-09-19 | 2025-09-17 | 1.070 | 61,037 | +0 | 0.00% | 65,310 |
| 2025-09-18 | 2025-09-16 | 1.119 | 61,037 | +0 | 0.00% | 68,284 |
| 2025-09-17 | 2025-09-15 | 1.129 | 61,037 | +1,568 | 0.00% | 68,911 |
| 2025-09-16 | 2025-09-12 | 1.108 | 59,469 | +0 | 0.00% | 65,920 |
| 2025-09-15 | 2025-09-11 | 1.098 | 59,469 | -73,073 | 0.00% | 65,310 |
| 2025-07-28 | 2025-07-24 | 0.913 | 132,542 | +58,458 | 0.01% | 121,072 |
| 2025-05-13 | 2025-05-09 | 0.780 | 74,084 | -46,767 | 0.00% | 57,788 |
| 2025-05-12 | 2025-05-08 | 0.780 | 120,851 | -1,948 | 0.01% | 94,268 |
| 2025-04-07 | 2025-04-02 | 0.780 | 122,799 | +48,715 | 0.01% | 95,788 |
| 2025-04-01 | 2025-03-28 | 0.842 | 74,084 | -112,046 | 0.00% | 62,351 |
| 2025-03-19 | 2025-03-17 | 0.749 | 186,130 | +48,716 | 0.01% | 139,457 |
| 2025-01-13 | 2025-01-09 | 0.811 | 137,414 | +19,486 | 0.01% | 111,419 |
| 2025-01-07 | 2025-01-03 | 0.883 | 117,928 | +29,230 | 0.01% | 104,092 |
| 2025-01-06 | 2025-01-02 | 0.862 | 88,698 | +9,743 | 0.00% | 76,471 |
| 2024-12-18 | 2024-12-16 | 0.944 | 78,955 | -97,432 | 0.00% | 74,554 |
| 2024-12-12 | 2024-12-10 | 0.862 | 176,387 | -48,715 | 0.01% | 152,072 |
| 2024-12-10 | 2024-12-06 | 0.862 | 225,102 | -48,716 | 0.01% | 194,071 |
| 2024-12-09 | 2024-12-05 | 0.842 | 273,818 | -42,869 | 0.01% | 230,451 |
| 2024-12-03 | 2024-11-29 | 0.821 | 316,687 | -5,846 | 0.02% | 260,029 |
| 2024-11-14 | 2024-11-12 | 0.811 | 322,533 | -97,431 | 0.02% | 261,519 |
| 2024-10-09 | 2024-10-07 | 1.006 | 419,964 | -97,432 | 0.02% | 422,416 |
| 2024-10-07 | 2024-10-03 | 0.852 | 517,396 | -14,614 | 0.03% | 440,761 |
| 2024-09-26 | 2024-09-24 | 0.677 | 532,010 | +48,715 | 0.03% | 360,384 |
| 2024-09-17 | 2024-09-13 | 0.682 | 483,295 | +10,572 | 0.02% | 329,635 |
| 2024-09-13 | 2024-09-11 | 0.682 | 472,723 | -953 | 0.02% | 322,424 |
| 2024-08-06 | 2024-08-02 | 0.703 | 473,676 | -19,060 | 0.02% | 333,015 |
| 2024-07-12 | 2024-07-10 | 0.724 | 492,736 | -117 | 0.03% | 356,756 |
| 2024-06-25 | 2024-06-21 | 0.682 | 492,853 | -19,060 | 0.03% | 336,154 |
| 2024-05-21 | 2024-05-17 | 0.787 | 511,913 | +28,590 | 0.03% | 402,870 |
| 2024-05-20 | 2024-05-16 | 0.766 | 483,323 | +95,300 | 0.02% | 370,227 |
| 2024-05-16 | 2024-05-13 | 0.766 | 388,023 | +109,595 | 0.02% | 297,227 |
| 2024-05-14 | 2024-05-10 | 0.766 | 278,428 | +38,120 | 0.01% | 213,277 |
| 2024-03-14 | 2024-03-12 | 0.818 | 240,308 | +9,530 | 0.01% | 196,685 |
| 2024-02-28 | 2024-02-26 | 0.892 | 230,778 | +28,590 | 0.01% | 205,836 |
| 2024-02-27 | 2024-02-23 | 0.902 | 202,188 | +9,530 | 0.01% | 182,457 |
| 2024-02-22 | 2024-02-20 | 0.839 | 192,658 | +28,590 | 0.01% | 161,728 |
| 2024-02-16 | 2024-02-14 | 0.808 | 164,068 | +23,825 | 0.01% | 132,563 |
| 2024-01-26 | 2024-01-24 | 0.839 | 140,243 | +47,650 | 0.01% | 117,728 |
| 2024-01-09 | 2024-01-05 | 1.123 | 92,593 | +14,295 | 0.00% | 103,961 |
| 2024-01-03 | 2023-12-29 | 1.364 | 78,298 | -95,300 | 0.00% | 106,807 |
| 2024-01-02 | 2023-12-28 | 1.154 | 173,598 | -228,720 | 0.01% | 200,376 |
| 2023-12-13 | 2023-12-11 | 0.787 | 402,318 | -2,859 | 0.02% | 316,620 |
| 2023-11-06 | 2023-11-02 | 0.808 | 405,177 | +23,825 | 0.02% | 327,373 |
| 2023-11-03 | 2023-11-01 | 0.829 | 381,352 | +4,765 | 0.02% | 316,126 |
| 2023-10-09 | 2023-10-05 | 0.797 | 376,587 | +19,060 | 0.02% | 300,322 |
| 2023-09-13 | 2023-09-11 | 0.929 | 357,527 | +81,005 | 0.02% | 332,297 |
| 2023-09-12 | 2023-09-07 | 0.951 | 276,522 | +8,038 | 0.01% | 262,986 |
| 2023-09-11 | 2023-09-06 | 0.940 | 268,484 | +55,518 | 0.01% | 252,439 |
| 2023-08-30 | 2023-08-28 | 1.038 | 212,966 | +46,265 | 0.01% | 220,954 |
| 2023-06-20 | 2023-06-16 | 1.448 | 166,701 | +18,506 | 0.01% | 241,414 |
| 2023-06-01 | 2023-05-30 | 1.405 | 148,195 | +13,879 | 0.01% | 208,208 |
| 2023-05-31 | 2023-05-29 | 1.427 | 134,316 | +9,253 | 0.01% | 191,611 |
| 2023-05-24 | 2023-05-22 | 1.578 | 125,063 | +9,253 | 0.01% | 197,334 |
| 2023-05-22 | 2023-05-18 | 1.589 | 115,810 | +9,253 | 0.01% | 183,985 |
| 2023-04-25 | 2023-04-21 | 1.599 | 106,557 | +9,253 | 0.01% | 170,437 |
| 2023-04-14 | 2023-04-12 | 1.567 | 97,304 | +3,701 | 0.01% | 152,482 |
| 2023-04-13 | 2023-04-11 | 1.599 | 93,603 | +24,058 | 0.00% | 149,717 |
| 2023-04-12 | 2023-04-06 | 1.567 | 69,545 | +9,253 | 0.00% | 108,982 |
| 2023-03-02 | 2023-02-28 | 1.935 | 60,292 | -1,851 | 0.00% | 116,636 |
| 2022-12-15 | 2022-12-13 | 1.956 | 62,143 | -18,506 | 0.00% | 121,560 |
| 2022-12-14 | 2022-12-12 | 1.967 | 80,649 | -18,506 | 0.00% | 158,632 |
| 2022-12-12 | 2022-12-08 | 1.870 | 99,155 | +2,776 | 0.01% | 185,387 |
| 2022-12-09 | 2022-12-07 | 1.870 | 96,379 | -2,776 | 0.01% | 180,197 |
| 2022-12-07 | 2022-12-05 | 1.805 | 99,155 | -925 | 0.01% | 178,958 |
| 2022-12-02 | 2022-11-30 | 1.729 | 100,080 | -46,265 | 0.01% | 173,056 |
| 2022-12-01 | 2022-11-29 | 1.697 | 146,345 | -9,253 | 0.01% | 248,312 |
| 2022-11-28 | 2022-11-24 | 1.632 | 155,598 | +64,771 | 0.01% | 253,922 |
| 2022-11-25 | 2022-11-23 | 1.718 | 90,827 | -64,771 | 0.00% | 156,074 |
| 2022-11-03 | 2022-11-01 | 1.373 | 155,598 | -925 | 0.01% | 213,564 |
| 2022-09-27 | 2022-09-23 | 1.513 | 156,523 | +46,265 | 0.01% | 236,824 |
| 2022-09-07 | 2022-09-05 | 1.801 | 110,258 | +2,420 | 0.01% | 198,590 |
| 2022-08-16 | 2022-08-12 | 1.856 | 107,838 | +9,050 | 0.01% | 200,189 |
| 2022-07-13 | 2022-07-11 | 2.088 | 98,788 | -262,445 | 0.01% | 206,312 |
| 2022-05-19 | 2022-05-17 | 2.299 | 361,233 | +7,048 | 0.02% | 830,490 |
| 2022-04-28 | 2022-04-26 | 2.220 | 354,185 | -6,211 | 0.02% | 786,345 |
| 2022-04-21 | 2022-04-19 | 2.446 | 360,396 | -21,296 | 0.02% | 881,367 |
| 2022-02-18 | 2022-02-16 | 3.065 | 381,692 | +8,873 | 0.02% | 1,170,035 |
| 2022-02-11 | 2022-02-09 | 3.077 | 372,819 | +8,873 | 0.02% | 1,147,037 |
| 2022-02-10 | 2022-02-08 | 3.077 | 363,946 | +17,747 | 0.02% | 1,119,738 |
| 2022-02-08 | 2022-02-04 | 3.054 | 346,199 | +8,873 | 0.02% | 1,057,333 |
| 2022-02-07 | 2022-01-31 | 2.975 | 337,326 | +888 | 0.02% | 1,003,623 |
| 2022-01-27 | 2022-01-25 | 3.009 | 336,438 | +7,985 | 0.02% | 1,012,356 |
| 2022-01-21 | 2022-01-19 | 3.110 | 328,453 | -133,098 | 0.02% | 1,021,643 |
| 2021-12-30 | 2021-12-28 | 3.257 | 461,551 | +4,436 | 0.03% | 1,503,261 |
| 2021-12-20 | 2021-12-16 | 3.257 | 457,115 | +44,367 | 0.02% | 1,488,813 |
| 2021-12-15 | 2021-12-13 | 3.088 | 412,748 | -43,479 | 0.02% | 1,274,537 |
| 2021-11-23 | 2021-11-19 | 3.077 | 456,227 | +887 | 0.02% | 1,403,655 |
| 2021-11-22 | 2021-11-18 | 3.088 | 455,340 | +47,915 | 0.02% | 1,406,058 |
| 2021-11-17 | 2021-11-15 | 3.032 | 407,425 | -1,774 | 0.02% | 1,235,142 |
| 2021-11-16 | 2021-11-12 | 3.088 | 409,199 | +1,774 | 0.02% | 1,263,578 |
| 2021-11-15 | 2021-11-11 | 3.043 | 407,425 | +53,240 | 0.02% | 1,239,733 |
| 2021-11-12 | 2021-11-10 | 2.975 | 354,185 | +19,521 | 0.02% | 1,053,782 |
| 2021-11-08 | 2021-11-04 | 3.032 | 334,664 | +91,395 | 0.02% | 1,014,561 |
| 2021-10-28 | 2021-10-26 | 3.201 | 243,269 | -24,845 | 0.01% | 778,614 |
| 2021-10-22 | 2021-10-20 | 3.403 | 268,114 | +17,746 | 0.01% | 912,522 |
| 2021-10-21 | 2021-10-19 | 3.437 | 250,368 | +15,972 | 0.01% | 860,589 |
| 2021-10-15 | 2021-10-11 | 3.392 | 234,396 | -1,775 | 0.01% | 795,122 |
| 2021-10-11 | 2021-10-07 | 3.899 | 236,171 | -3,549 | 0.01% | 920,915 |
| 2021-10-08 | 2021-10-06 | 3.832 | 239,720 | +88,733 | 0.01% | 918,544 |
| 2021-09-29 | 2021-09-27 | 3.403 | 150,987 | -44,367 | 0.01% | 513,882 |
| 2021-09-28 | 2021-09-24 | 3.426 | 195,354 | +5,324 | 0.01% | 669,288 |
| 2021-09-27 | 2021-09-23 | 3.561 | 190,030 | -14,197 | 0.01% | 676,747 |
| 2021-09-24 | 2021-09-21 | 3.291 | 204,227 | +8,873 | 0.01% | 672,068 |
| 2021-09-23 | 2021-09-20 | 3.268 | 195,354 | -44,366 | 0.01% | 638,465 |
| 2021-09-16 | 2021-09-14 | 3.561 | 239,720 | +5,324 | 0.01% | 853,706 |
| 2021-09-13 | 2021-09-09 | 3.460 | 234,396 | -26,620 | 0.01% | 810,971 |
| 2021-09-10 | 2021-09-08 | 3.336 | 261,016 | -9,760 | 0.01% | 870,714 |
| 2021-09-08 | 2021-09-06 | 3.428 | 270,776 | +119,789 | 0.01% | 928,201 |
| 2021-09-07 | 2021-09-03 | 3.116 | 150,987 | +3,558 | 0.01% | 470,521 |
| 2021-08-17 | 2021-08-13 | 3.301 | 147,429 | +12,996 | 0.01% | 486,658 |
| 2021-07-30 | 2021-07-28 | 3.024 | 134,433 | -2,599 | 0.01% | 406,521 |
| 2021-07-27 | 2021-07-23 | 3.243 | 137,032 | +8,664 | 0.01% | 444,430 |
| 2021-07-13 | 2021-07-09 | 3.278 | 128,368 | +2,600 | 0.01% | 420,776 |
| 2021-07-05 | 2021-06-30 | 3.416 | 125,768 | +11,263 | 0.01% | 429,672 |
| 2021-06-30 | 2021-06-28 | 3.428 | 114,505 | +4,332 | 0.01% | 392,515 |
| 2021-06-25 | 2021-06-23 | 3.336 | 110,173 | +32 | 0.01% | 367,492 |
| 2021-06-10 | 2021-06-08 | 3.486 | 110,141 | -8,664 | 0.01% | 383,912 |
| 2021-05-24 | 2021-05-20 | 3.568 | 118,805 | +2,745 | 0.01% | 423,904 |
| 2021-05-12 | 2021-05-10 | 3.651 | 116,060 | +12,696 | 0.01% | 423,709 |
| 2021-04-22 | 2021-04-20 | 3.769 | 103,364 | +846 | 0.01% | 389,571 |
| 2021-04-21 | 2021-04-19 | 3.745 | 102,518 | -3,386 | 0.01% | 383,960 |
| 2021-04-20 | 2021-04-16 | 3.674 | 105,904 | +3,386 | 0.01% | 389,134 |
| 2021-04-15 | 2021-04-13 | 3.651 | 102,518 | +846 | 0.01% | 374,270 |
| 2021-03-30 | 2021-03-26 | 3.722 | 101,672 | -21,160 | 0.01% | 378,389 |
| 2021-03-24 | 2021-03-22 | 3.887 | 122,832 | +2,540 | 0.01% | 477,456 |
| 2021-03-22 | 2021-03-18 | 3.816 | 120,292 | +21,160 | 0.01% | 459,056 |
| 2021-03-17 | 2021-03-15 | 3.852 | 99,132 | -21,160 | 0.01% | 381,819 |
| 2021-03-16 | 2021-03-12 | 3.793 | 120,292 | +17,774 | 0.01% | 456,213 |
| 2021-03-11 | 2021-03-09 | 3.568 | 102,518 | +3,386 | 0.01% | 365,791 |
| 2021-03-09 | 2021-03-05 | 3.651 | 99,132 | +3,385 | 0.01% | 361,908 |
| 2021-02-24 | 2021-02-22 | 4.100 | 95,747 | +847 | 0.01% | 392,537 |
| 2021-01-22 | 2021-01-20 | 4.360 | 94,900 | -3,386 | 0.01% | 413,732 |
| 2021-01-18 | 2021-01-14 | 4.336 | 98,286 | +3,386 | 0.01% | 426,171 |
| 2020-12-09 | 2020-12-07 | 3.840 | 94,900 | -2,540 | 0.01% | 364,398 |
| 2020-12-03 | 2020-12-01 | 3.757 | 97,440 | +2,540 | 0.01% | 366,092 |
| 2020-11-11 | 2020-11-09 | 3.663 | 94,900 | +846 | 0.01% | 347,580 |
| 2020-10-30 | 2020-10-28 | 3.497 | 94,054 | +846 | 0.01% | 328,924 |
| 2020-09-24 | 2020-09-22 | 3.698 | 93,208 | -5,078 | 0.01% | 344,686 |
| 2020-09-09 | 2020-09-07 | 3.876 | 98,286 | +2,412 | 0.01% | 380,942 |
| 2020-08-31 | 2020-08-27 | 4.203 | 95,874 | +12,384 | 0.01% | 402,946 |
| 2020-08-20 | 2020-08-18 | 4.324 | 83,490 | +4,954 | 0.00% | 361,010 |
| 2020-08-19 | 2020-08-17 | 4.530 | 78,536 | -1,651 | 0.00% | 355,760 |
| 2020-08-17 | 2020-08-13 | 4.276 | 80,187 | -826 | 0.00% | 342,843 |
| 2020-08-13 | 2020-08-11 | 4.130 | 81,013 | -4,128 | 0.00% | 334,600 |
| 2020-08-10 | 2020-08-06 | 4.288 | 85,141 | +4,954 | 0.00% | 365,055 |
| 2020-06-23 | 2020-06-19 | 3.924 | 80,187 | -8,257 | 0.00% | 314,678 |
| 2020-06-19 | 2020-06-17 | 3.609 | 88,444 | +8,257 | 0.01% | 319,228 |
| 2020-06-17 | 2020-06-15 | 3.391 | 80,187 | +825 | 0.00% | 271,944 |
| 2020-06-02 | 2020-05-29 | 3.294 | 79,362 | -5,779 | 0.00% | 261,456 |
| 2020-05-26 | 2020-05-22 | 3.464 | 85,141 | +12,384 | 0.00% | 294,932 |
| 2020-05-22 | 2020-05-20 | 3.978 | 72,757 | +1,866 | 0.00% | 289,416 |
| 2020-05-20 | 2020-05-18 | 3.866 | 70,891 | -2,413 | 0.00% | 274,062 |
| 2020-05-19 | 2020-05-15 | 3.854 | 73,304 | +2,413 | 0.00% | 282,480 |
| 2020-05-18 | 2020-05-14 | 3.866 | 70,891 | +9,653 | 0.00% | 274,062 |
| 2020-05-13 | 2020-05-11 | 4.015 | 61,238 | -2,413 | 0.00% | 245,879 |
| 2020-05-12 | 2020-05-08 | 3.965 | 63,651 | +2,413 | 0.00% | 252,403 |
| 2020-04-23 | 2020-04-21 | 3.854 | 61,238 | +805 | 0.00% | 235,983 |
| 2020-04-16 | 2020-04-14 | 4.015 | 60,433 | +1,708 | 0.00% | 242,647 |
| 2020-03-20 | 2020-03-18 | 3.767 | 58,725 | -805 | 0.00% | 221,189 |
| 2020-03-03 | 2020-02-28 | 4.686 | 59,530 | -48,267 | 0.00% | 278,981 |
| 2020-02-28 | 2020-02-26 | 5.470 | 107,797 | +15,285 | 0.01% | 589,599 |
| 2020-02-27 | 2020-02-25 | 5.693 | 92,512 | +5,631 | 0.01% | 526,698 |
| 2020-02-26 | 2020-02-24 | 5.755 | 86,881 | +34,591 | 0.01% | 500,039 |
| 2020-02-24 | 2020-02-20 | 5.358 | 52,290 | +2,414 | 0.00% | 280,152 |
| 2020-01-23 | 2020-01-21 | 5.159 | 49,876 | +804 | 0.00% | 257,299 |
| 2019-12-30 | 2019-12-24 | 5.308 | 49,072 | +7,240 | 0.00% | 260,471 |
| 2019-10-25 | 2019-10-23 | 5.507 | 41,832 | +805 | 0.00% | 230,362 |
| 2019-10-10 | 2019-10-08 | 5.581 | 41,027 | -1,609 | 0.00% | 228,989 |
| 2019-10-09 | 2019-10-04 | 5.445 | 42,636 | -805 | 0.00% | 232,139 |
| 2019-09-09 | 2019-09-05 | 6.180 | 43,441 | +1,501 | 0.00% | 268,445 |
| 2019-08-13 | 2019-08-09 | 5.977 | 41,940 | +31,653 | 0.00% | 250,690 |
| 2019-05-23 | 2019-05-21 | 6.691 | 10,287 | +126 | 0.00% | 68,830 |
| 2019-04-25 | 2019-04-23 | 7.267 | 10,161 | +5,471 | 0.00% | 73,836 |
| 2019-04-24 | 2019-04-18 | 7.510 | 4,690 | +782 | 0.00% | 35,221 |
| 2019-04-18 | 2019-04-16 | 7.586 | 3,908 | +781 | 0.00% | 29,648 |
| 2019-04-08 | 2019-04-03 | 8.188 | 3,127 | -781 | 0.00% | 25,603 |
| 2019-03-28 | 2019-03-26 | 7.945 | 3,908 | -3,127 | 0.00% | 31,048 |
| 2019-03-25 | 2019-03-21 | 8.392 | 7,035 | +3,127 | 0.00% | 59,041 |
| 2019-02-20 | 2019-02-18 | 8.380 | 3,908 | +781 | 0.00% | 32,748 |
| 2019-02-18 | 2019-02-14 | 8.559 | 3,127 | -781 | 0.00% | 26,763 |
| 2019-01-29 | 2019-01-25 | 7.894 | 3,908 | +781 | 0.00% | 30,848 |
| 2019-01-09 | 2019-01-07 | 7.420 | 3,127 | -781 | 0.00% | 23,203 |
| 2019-01-04 | 2019-01-02 | 7.062 | 3,908 | +781 | 0.00% | 27,598 |
| 2018-12-28 | 2018-12-24 | 6.883 | 3,127 | +782 | 0.00% | 21,523 |
| 2018-10-05 | 2018-10-03 | 8.418 | 2,345 | -1,563 | 0.00% | 19,740 |
| 2018-09-17 | 2018-09-13 | 8.508 | 3,908 | -3,909 | 0.00% | 33,248 |
| 2018-09-11 | 2018-09-07 | 8.860 | 7,817 | +74 | 0.00% | 69,258 |
| 2018-07-18 | 2018-07-16 | 9.932 | 7,743 | +1,549 | 0.00% | 76,903 |
| 2018-05-31 | 2018-05-29 | 10.862 | 6,194 | -1,549 | 0.00% | 67,278 |
| 2018-05-24 | 2018-05-21 | 11.160 | 7,743 | +1,549 | 0.00% | 86,413 |
| 2018-05-23 | 2018-05-18 | 10.299 | 6,194 | +65 | 0.00% | 63,790 |
| 2018-04-16 | 2018-04-12 | 10.220 | 6,129 | -1,532 | 0.00% | 62,641 |
| 2018-03-27 | 2018-03-23 | 10.181 | 7,661 | -7,661 | 0.00% | 77,998 |
| 2018-03-22 | 2018-03-20 | 10.690 | 15,322 | -7,662 | 0.00% | 163,796 |
| 2018-03-21 | 2018-03-19 | 10.677 | 22,984 | +7,662 | 0.00% | 245,405 |
| 2018-03-16 | 2018-03-14 | 10.899 | 15,322 | -3,065 | 0.00% | 166,996 |
| 2018-03-13 | 2018-03-09 | 10.651 | 18,387 | +7,661 | 0.00% | 195,842 |
| 2018-03-08 | 2018-03-06 | 10.181 | 10,726 | -1,532 | 0.00% | 109,204 |
| 2018-03-07 | 2018-03-05 | 10.233 | 12,258 | +3,065 | 0.00% | 125,441 |
| 2018-02-20 | 2018-02-13 | 8.628 | 9,193 | -19,153 | 0.00% | 79,316 |
| 2018-02-14 | 2018-02-12 | 8.393 | 28,346 | +13,024 | 0.00% | 237,907 |
| 2018-02-13 | 2018-02-09 | 8.302 | 15,322 | +6,129 | 0.00% | 127,197 |
| 2018-02-09 | 2018-02-07 | 8.523 | 9,193 | -19,153 | 0.00% | 78,356 |
| 2018-02-08 | 2018-02-06 | 8.380 | 28,346 | -22,984 | 0.00% | 237,537 |
| 2018-02-07 | 2018-02-05 | 8.941 | 51,330 | +42,137 | 0.00% | 458,951 |
| 2018-01-31 | 2018-01-29 | 9.333 | 9,193 | -37,540 | 0.00% | 85,796 |
| 2018-01-25 | 2018-01-23 | 9.398 | 46,733 | +14,556 | 0.00% | 439,198 |
| 2018-01-22 | 2018-01-18 | 9.698 | 32,177 | -766 | 0.00% | 312,061 |
| 2018-01-19 | 2018-01-17 | 9.398 | 32,943 | +25,282 | 0.00% | 309,599 |
| 2018-01-15 | 2018-01-11 | 9.777 | 7,661 | -30,645 | 0.00% | 74,898 |
| 2018-01-12 | 2018-01-10 | 9.881 | 38,306 | +6,129 | 0.00% | 378,501 |
| 2018-01-11 | 2018-01-09 | 9.946 | 32,177 | +23,750 | 0.00% | 320,041 |
| 2018-01-10 | 2018-01-08 | 9.737 | 8,427 | +3,830 | 0.00% | 82,057 |
| 2018-01-09 | 2018-01-05 | 9.724 | 4,597 | +766 | 0.00% | 44,703 |
| 2017-12-13 | 2017-12-11 | 9.359 | 3,831 | +767 | 0.00% | 35,854 |
| 2017-11-13 | 2017-11-09 | 8.889 | 3,064 | -767 | 0.00% | 27,236 |
| 2017-11-03 | 2017-11-01 | 8.484 | 3,831 | +767 | 0.00% | 32,503 |
| 2017-10-26 | 2017-10-24 | 8.811 | 3,064 | +1,532 | 0.00% | 26,996 |
| 2017-10-16 | 2017-10-12 | 8.837 | 1,532 | -15,323 | 0.00% | 13,538 |
| 2017-10-13 | 2017-10-11 | 8.876 | 16,855 | -766 | 0.00% | 149,604 |
| 2017-10-12 | 2017-10-10 | 9.085 | 17,621 | -708 | 0.00% | 160,083 |
| 2017-10-03 | 2017-09-28 | 8.876 | 18,329 | -6,895 | 0.00% | 162,687 |
| 2017-09-29 | 2017-09-27 | 8.628 | 25,224 | -7,662 | 0.00% | 217,631 |
| 2017-09-28 | 2017-09-26 | 8.615 | 32,886 | +3,065 | 0.00% | 283,308 |
| 2017-09-27 | 2017-09-25 | 8.641 | 29,821 | +3,064 | 0.00% | 257,682 |
| 2017-09-25 | 2017-09-21 | 8.275 | 26,757 | +6,129 | 0.00% | 221,427 |
| 2017-09-05 | 2017-09-01 | 8.537 | 20,628 | -3,064 | 0.00% | 176,092 |
| 2017-08-28 | 2017-08-24 | 8.106 | 23,692 | +9,959 | 0.00% | 192,043 |
| 2017-08-25 | 2017-08-22 | 8.027 | 13,733 | +7,662 | 0.00% | 110,241 |
| 2017-08-24 | 2017-08-21 | 7.949 | 6,071 | -1,533 | 0.00% | 48,259 |
| 2017-07-18 | 2017-07-14 | 7.257 | 7,604 | -737 | 0.00% | 55,185 |
| 2017-07-17 | 2017-07-13 | 7.310 | 8,341 | +4,596 | 0.00% | 60,969 |
| 2017-05-24 | 2017-05-22 | 7.545 | 3,745 | -38,306 | 0.00% | 28,254 |
| 2017-05-22 | 2017-05-18 | 7.349 | 42,051 | -3,830 | 0.00% | 309,022 |
| 2017-05-19 | 2017-05-17 | 7.558 | 45,881 | +38,306 | 0.00% | 346,750 |
| 2017-05-18 | 2017-05-16 | 7.323 | 7,575 | +3,830 | 0.00% | 55,469 |
| 2017-05-12 | 2017-05-10 | 6.918 | 3,745 | +369 | 0.00% | 25,908 |
| 2017-05-10 | 2017-05-08 | 6.918 | 3,376 | 0.00% | 23,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy