History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.990 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 1.030 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 1.119 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 1.129 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 1.108 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.098 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 1.057 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 1.088 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 1.098 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.996 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.975 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.965 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.985 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.975 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.975 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.975 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.985 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.996 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 1.016 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.985 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.996 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 1.016 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 1.016 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.996 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.996 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.903 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.944 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.913 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.913 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.955 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.913 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.924 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.944 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.924 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.934 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.934 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.924 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.955 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.944 | 1 | -974 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.934 | 975 | +239 | 0.00% | 911 |
| 2025-07-24 | 2025-07-22 | 0.903 | 736 | +156 | 0.00% | 665 |
| 2025-04-25 | 2025-04-23 | 0.708 | 580 | +279 | 0.00% | 411 |
| 2024-12-27 | 2024-12-20 | 0.944 | 301 | -44 | 0.00% | 284 |
| 2024-12-06 | 2024-12-04 | 0.852 | 345 | +120 | 0.00% | 294 |
| 2024-09-17 | 2024-09-13 | 0.682 | 225 | +5 | 0.00% | 153 |
| 2024-08-30 | 2024-08-28 | 0.703 | 220 | +28 | 0.00% | 155 |
| 2024-06-24 | 2024-06-20 | 0.693 | 192 | -664 | 0.00% | 133 |
| 2024-05-29 | 2024-05-27 | 0.735 | 856 | -19,060 | 0.00% | 629 |
| 2023-10-26 | 2023-10-24 | 0.797 | 19,916 | +366 | 0.00% | 15,883 |
| 2023-09-12 | 2023-09-07 | 0.951 | 19,550 | +568 | 0.00% | 18,593 |
| 2023-07-18 | 2023-07-13 | 1.437 | 18,982 | -261 | 0.00% | 27,284 |
| 2023-07-07 | 2023-07-05 | 1.405 | 19,243 | +484 | 0.00% | 27,036 |
| 2022-11-17 | 2022-11-15 | 1.599 | 18,759 | -926 | 0.00% | 30,005 |
| 2022-11-16 | 2022-11-14 | 1.556 | 19,685 | +456 | 0.00% | 30,635 |
| 2022-11-04 | 2022-11-02 | 1.383 | 19,229 | -100 | 0.00% | 26,600 |
| 2022-09-07 | 2022-09-05 | 1.801 | 19,329 | +424 | 0.00% | 34,814 |
| 2022-06-24 | 2022-06-22 | 2.332 | 18,905 | +446 | 0.00% | 44,078 |
| 2022-05-19 | 2022-05-17 | 2.299 | 18,459 | +360 | 0.00% | 42,438 |
| 2022-03-03 | 2022-03-01 | 2.953 | 18,099 | -887 | 0.00% | 53,441 |
| 2022-03-02 | 2022-02-28 | 2.908 | 18,986 | +776 | 0.00% | 55,204 |
| 2022-01-04 | 2021-12-31 | 3.302 | 18,210 | +112 | 0.00% | 60,130 |
| 2021-12-10 | 2021-12-08 | 3.054 | 18,098 | +109 | 0.00% | 55,273 |
| 2021-10-18 | 2021-10-12 | 3.336 | 17,989 | +109 | 0.00% | 60,009 |
| 2021-09-09 | 2021-09-07 | 3.234 | 17,880 | -471 | 0.00% | 57,832 |
| 2021-09-07 | 2021-09-03 | 3.116 | 18,351 | +433 | 0.00% | 57,187 |
| 2021-08-27 | 2021-08-25 | 3.036 | 17,918 | +433 | 0.00% | 54,390 |
| 2021-06-28 | 2021-06-24 | 3.393 | 17,485 | -375 | 0.00% | 59,332 |
| 2021-05-24 | 2021-05-20 | 3.568 | 17,860 | +17,340 | 0.00% | 63,726 |
| 2021-05-21 | 2021-05-18 | 3.580 | 520 | -16,928 | 0.00% | 1,862 |
| 2021-05-18 | 2021-05-14 | 3.533 | 17,448 | +16,928 | 0.00% | 61,637 |
| 2021-05-12 | 2021-05-10 | 3.651 | 520 | -16,928 | 0.00% | 1,898 |
| 2021-05-05 | 2021-05-03 | 3.615 | 17,448 | -154 | 0.00% | 63,080 |
| 2021-03-10 | 2021-03-08 | 3.580 | 17,602 | +16,928 | 0.00% | 63,013 |
| 2021-03-09 | 2021-03-05 | 3.651 | 674 | +523 | 0.00% | 2,461 |
| 2021-02-26 | 2021-02-24 | 3.958 | 151 | -16,928 | 0.00% | 598 |
| 2021-01-21 | 2021-01-19 | 4.407 | 17,079 | -286 | 0.00% | 75,266 |
| 2021-01-18 | 2021-01-14 | 4.336 | 17,365 | -16,928 | 0.00% | 75,295 |
| 2021-01-11 | 2021-01-07 | 4.041 | 34,293 | +230 | 0.00% | 138,566 |
| 2020-12-16 | 2020-12-14 | 3.568 | 34,063 | -109 | 0.00% | 121,539 |
| 2020-11-25 | 2020-11-23 | 3.863 | 34,172 | -114 | 0.00% | 132,021 |
| 2020-10-20 | 2020-10-16 | 3.946 | 34,286 | -846 | 0.00% | 135,297 |
| 2020-10-19 | 2020-10-15 | 3.958 | 35,132 | +498 | 0.00% | 139,051 |
| 2020-10-16 | 2020-10-14 | 4.029 | 34,634 | +32 | 0.00% | 139,535 |
| 2020-10-07 | 2020-10-05 | 3.710 | 34,602 | +423 | 0.00% | 128,368 |
| 2020-09-09 | 2020-09-07 | 3.876 | 34,179 | +839 | 0.00% | 132,473 |
| 2020-09-03 | 2020-09-01 | 4.082 | 33,340 | +19 | 0.00% | 136,086 |
| 2020-07-17 | 2020-07-15 | 4.094 | 33,321 | -825 | 0.00% | 136,412 |
| 2020-07-16 | 2020-07-14 | 4.070 | 34,146 | +713 | 0.00% | 138,962 |
| 2020-07-06 | 2020-07-02 | 3.876 | 33,433 | -826 | 0.00% | 129,581 |
| 2020-07-03 | 2020-06-30 | 3.694 | 34,259 | +663 | 0.00% | 126,558 |
| 2020-07-02 | 2020-06-29 | 3.694 | 33,596 | -24,769 | 0.00% | 124,109 |
| 2020-06-05 | 2020-06-03 | 3.440 | 58,365 | +509 | 0.00% | 200,765 |
| 2020-05-22 | 2020-05-20 | 3.978 | 57,856 | +1,484 | 0.00% | 230,142 |
| 2020-04-07 | 2020-04-03 | 3.891 | 56,372 | +40,223 | 0.00% | 219,334 |
| 2020-03-26 | 2020-03-24 | 3.667 | 16,149 | +16,089 | 0.00% | 59,220 |
| 2020-03-20 | 2020-03-18 | 3.767 | 60 | -805 | 0.00% | 226 |
| 2020-03-19 | 2020-03-17 | 3.953 | 865 | -285 | 0.00% | 3,419 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,150 | +450 | 0.00% | 4,975 |
| 2019-12-03 | 2019-11-29 | 5.320 | 700 | -40,223 | 0.00% | 3,724 |
| 2019-11-28 | 2019-11-26 | 5.420 | 40,923 | -40,222 | 0.00% | 221,795 |
| 2019-11-11 | 2019-11-07 | 5.470 | 81,145 | +333 | 0.00% | 443,825 |
| 2019-11-01 | 2019-10-30 | 5.470 | 80,812 | +16,089 | 0.00% | 442,004 |
| 2019-10-16 | 2019-10-14 | 5.793 | 64,723 | -805 | 0.00% | 374,923 |
| 2019-10-15 | 2019-10-11 | 5.681 | 65,528 | +578 | 0.00% | 372,255 |
| 2019-09-09 | 2019-09-05 | 6.180 | 64,950 | +1,060 | 0.00% | 401,361 |
| 2019-08-15 | 2019-08-13 | 6.066 | 63,890 | +225 | 0.00% | 387,544 |
| 2019-08-13 | 2019-08-09 | 5.977 | 63,665 | -791 | 0.00% | 380,547 |
| 2019-08-12 | 2019-08-08 | 6.066 | 64,456 | +471 | 0.00% | 390,977 |
| 2019-06-28 | 2019-06-26 | 6.306 | 63,985 | +79 | 0.00% | 403,483 |
| 2019-05-23 | 2019-05-21 | 6.691 | 63,906 | +780 | 0.00% | 427,591 |
| 2019-05-08 | 2019-05-06 | 7.088 | 63,126 | +290 | 0.00% | 447,408 |
| 2019-04-18 | 2019-04-16 | 7.586 | 62,836 | -15,633 | 0.00% | 476,704 |
| 2019-04-17 | 2019-04-15 | 7.433 | 78,469 | -39,083 | 0.00% | 583,257 |
| 2019-04-16 | 2019-04-12 | 7.471 | 117,552 | +212 | 0.01% | 878,271 |
| 2019-04-09 | 2019-04-04 | 8.034 | 117,340 | +39,082 | 0.01% | 942,739 |
| 2019-03-26 | 2019-03-22 | 8.431 | 78,258 | -781 | 0.00% | 659,781 |
| 2019-03-25 | 2019-03-21 | 8.392 | 79,039 | +378 | 0.00% | 663,332 |
| 2019-03-12 | 2019-03-08 | 8.047 | 78,661 | -14,851 | 0.00% | 632,988 |
| 2019-03-11 | 2019-03-07 | 8.444 | 93,512 | -782 | 0.01% | 789,582 |
| 2019-03-08 | 2019-03-06 | 8.584 | 94,294 | +54,716 | 0.01% | 809,454 |
| 2019-02-15 | 2019-02-13 | 8.444 | 39,578 | -39,083 | 0.00% | 334,182 |
| 2019-01-31 | 2019-01-29 | 7.945 | 78,661 | +29 | 0.00% | 624,938 |
| 2019-01-30 | 2019-01-28 | 7.817 | 78,632 | +313 | 0.00% | 614,648 |
| 2019-01-29 | 2019-01-25 | 7.894 | 78,319 | -23,450 | 0.00% | 618,213 |
| 2018-10-30 | 2018-10-26 | 7.036 | 101,769 | -782 | 0.01% | 716,084 |
| 2018-10-26 | 2018-10-24 | 7.279 | 102,551 | +580 | 0.01% | 746,514 |
| 2018-09-11 | 2018-09-07 | 8.860 | 101,971 | +189 | 0.01% | 903,461 |
| 2018-09-10 | 2018-09-06 | 9.105 | 101,782 | +701 | 0.01% | 926,763 |
| 2018-09-06 | 2018-09-04 | 9.609 | 101,081 | +283 | 0.01% | 971,295 |
| 2018-08-30 | 2018-08-28 | 10.074 | 100,798 | -774 | 0.01% | 1,015,442 |
| 2018-08-29 | 2018-08-27 | 10.126 | 101,572 | +241 | 0.01% | 1,028,487 |
| 2018-08-22 | 2018-08-20 | 9.971 | 101,331 | +124 | 0.01% | 1,010,342 |
| 2018-08-20 | 2018-08-16 | 9.984 | 101,207 | -320 | 0.01% | 1,010,413 |
| 2018-08-16 | 2018-08-14 | 10.552 | 101,527 | +804 | 0.01% | 1,071,303 |
| 2018-08-07 | 2018-08-03 | 9.842 | 100,723 | -774 | 0.01% | 991,271 |
| 2018-08-06 | 2018-08-02 | 9.790 | 101,497 | +117 | 0.01% | 993,645 |
| 2018-07-24 | 2018-07-20 | 9.842 | 101,380 | +124 | 0.01% | 997,737 |
| 2018-06-29 | 2018-06-27 | 9.893 | 101,256 | +310 | 0.01% | 1,001,748 |
| 2018-06-07 | 2018-06-05 | 10.991 | 100,946 | -17 | 0.01% | 1,109,500 |
| 2018-06-06 | 2018-06-04 | 11.146 | 100,963 | +181 | 0.01% | 1,125,335 |
| 2018-06-05 | 2018-06-01 | 11.107 | 100,782 | -232 | 0.01% | 1,119,413 |
| 2018-06-01 | 2018-05-30 | 10.862 | 101,014 | +77 | 0.01% | 1,097,201 |
| 2018-05-24 | 2018-05-21 | 11.160 | 100,937 | -15,485 | 0.01% | 1,126,474 |
| 2018-05-23 | 2018-05-18 | 10.299 | 116,422 | +1,225 | 0.01% | 1,198,993 |
| 2018-05-15 | 2018-05-11 | 9.920 | 115,197 | -306 | 0.01% | 1,142,771 |
| 2018-04-24 | 2018-04-20 | 9.568 | 115,503 | -23 | 0.01% | 1,105,100 |
| 2018-03-27 | 2018-03-23 | 10.181 | 115,526 | +307 | 0.01% | 1,176,194 |
| 2018-03-23 | 2018-03-21 | 10.586 | 115,219 | +153 | 0.01% | 1,219,690 |
| 2018-03-22 | 2018-03-20 | 10.690 | 115,066 | -766 | 0.01% | 1,230,086 |
| 2018-03-21 | 2018-03-19 | 10.677 | 115,832 | +554 | 0.01% | 1,236,763 |
| 2018-03-15 | 2018-03-13 | 11.017 | 115,278 | -767 | 0.01% | 1,269,970 |
| 2018-03-14 | 2018-03-12 | 11.225 | 116,045 | +730 | 0.01% | 1,302,655 |
| 2018-03-13 | 2018-03-09 | 10.651 | 115,315 | -38,306 | 0.01% | 1,228,232 |
| 2018-03-08 | 2018-03-06 | 10.181 | 153,621 | +37,540 | 0.01% | 1,564,047 |
| 2018-03-07 | 2018-03-05 | 10.233 | 116,081 | +409 | 0.01% | 1,187,905 |
| 2018-03-06 | 2018-03-02 | 9.711 | 115,672 | -80,442 | 0.01% | 1,123,326 |
| 2018-02-09 | 2018-02-07 | 8.523 | 196,114 | -874 | 0.01% | 1,671,577 |
| 2018-02-08 | 2018-02-06 | 8.380 | 196,988 | +1,492 | 0.01% | 1,650,742 |
| 2018-02-07 | 2018-02-05 | 8.941 | 195,496 | +38,306 | 0.01% | 1,747,966 |
| 2018-02-02 | 2018-01-31 | 9.372 | 157,190 | -767 | 0.01% | 1,473,173 |
| 2018-02-01 | 2018-01-30 | 9.437 | 157,957 | +549 | 0.01% | 1,490,671 |
| 2018-01-31 | 2018-01-29 | 9.333 | 157,408 | +77 | 0.01% | 1,469,053 |
| 2018-01-24 | 2018-01-22 | 9.333 | 157,331 | +3,830 | 0.01% | 1,468,334 |
| 2018-01-23 | 2018-01-19 | 9.294 | 153,501 | +153,224 | 0.01% | 1,426,579 |
| 2018-01-16 | 2018-01-12 | 9.933 | 277 | -766 | 0.00% | 2,751 |
| 2018-01-15 | 2018-01-11 | 9.777 | 1,043 | +606 | 0.00% | 10,197 |
| 2018-01-12 | 2018-01-10 | 9.881 | 437 | -767 | 0.00% | 4,318 |
| 2018-01-11 | 2018-01-09 | 9.946 | 1,204 | +498 | 0.00% | 11,975 |
| 2018-01-04 | 2018-01-02 | 9.424 | 706 | -114,917 | 0.00% | 6,653 |
| 2018-01-03 | 2017-12-29 | 9.398 | 115,623 | +94 | 0.01% | 1,086,629 |
| 2017-12-13 | 2017-12-11 | 9.359 | 115,529 | -766 | 0.01% | 1,081,222 |
| 2017-12-12 | 2017-12-08 | 8.993 | 116,295 | +756 | 0.01% | 1,045,887 |
| 2017-12-07 | 2017-12-05 | 9.111 | 115,539 | -38,306 | 0.01% | 1,052,661 |
| 2017-12-05 | 2017-12-01 | 8.876 | 153,845 | -766 | 0.01% | 1,365,516 |
| 2017-12-04 | 2017-11-30 | 8.706 | 154,611 | +742 | 0.01% | 1,346,080 |
| 2017-11-28 | 2017-11-24 | 9.098 | 153,869 | -500 | 0.01% | 1,399,872 |
| 2017-11-27 | 2017-11-23 | 9.111 | 154,369 | +1,044 | 0.01% | 1,406,436 |
| 2017-11-24 | 2017-11-22 | 9.163 | 153,325 | -1,532 | 0.01% | 1,404,930 |
| 2017-11-23 | 2017-11-21 | 9.137 | 154,857 | +917 | 0.01% | 1,414,925 |
| 2017-11-15 | 2017-11-13 | 8.941 | 153,940 | -76,612 | 0.01% | 1,376,406 |
| 2017-11-14 | 2017-11-10 | 8.758 | 230,552 | -124 | 0.01% | 2,019,277 |
| 2017-11-13 | 2017-11-09 | 8.889 | 230,676 | +273 | 0.01% | 2,050,473 |
| 2017-11-01 | 2017-10-30 | 8.471 | 230,403 | +460 | 0.01% | 1,951,809 |
| 2017-10-27 | 2017-10-25 | 8.654 | 229,943 | +76,611 | 0.01% | 1,989,932 |
| 2017-10-26 | 2017-10-24 | 8.811 | 153,332 | +29 | 0.01% | 1,350,956 |
| 2017-10-23 | 2017-10-19 | 8.680 | 153,303 | -308 | 0.01% | 1,330,690 |
| 2017-10-10 | 2017-10-06 | 8.837 | 153,611 | -460 | 0.01% | 1,357,424 |
| 2017-10-09 | 2017-10-04 | 8.902 | 154,071 | +208 | 0.01% | 1,371,544 |
| 2017-10-04 | 2017-09-29 | 8.602 | 153,863 | -766 | 0.01% | 1,323,501 |
| 2017-10-03 | 2017-09-28 | 8.876 | 154,629 | +663 | 0.01% | 1,372,475 |
| 2017-09-28 | 2017-09-26 | 8.615 | 153,966 | -306 | 0.01% | 1,326,396 |
| 2017-09-27 | 2017-09-25 | 8.641 | 154,272 | +684 | 0.01% | 1,333,060 |
| 2017-09-22 | 2017-09-20 | 8.223 | 153,588 | -19,153 | 0.01% | 1,262,997 |
| 2017-09-21 | 2017-09-19 | 8.171 | 172,741 | +19,153 | 0.01% | 1,411,479 |
| 2017-09-14 | 2017-09-12 | 8.223 | 153,588 | -2,299 | 0.01% | 1,262,997 |
| 2017-09-13 | 2017-09-11 | 8.289 | 155,887 | +1,987 | 0.01% | 1,292,076 |
| 2017-09-12 | 2017-09-08 | 8.302 | 153,900 | +414 | 0.01% | 1,277,616 |
| 2017-09-08 | 2017-09-06 | 7.962 | 153,486 | -766 | 0.01% | 1,222,090 |
| 2017-09-07 | 2017-09-05 | 7.988 | 154,252 | -177 | 0.01% | 1,232,216 |
| 2017-09-06 | 2017-09-04 | 8.158 | 154,429 | +662 | 0.01% | 1,259,834 |
| 2017-09-05 | 2017-09-01 | 8.537 | 153,767 | +156 | 0.01% | 1,312,639 |
| 2017-09-04 | 2017-08-31 | 8.380 | 153,611 | +37 | 0.01% | 1,287,247 |
| 2017-09-01 | 2017-08-30 | 8.563 | 153,574 | -115,683 | 0.01% | 1,315,001 |
| 2017-08-31 | 2017-08-29 | 8.302 | 269,257 | +89 | 0.02% | 2,235,263 |
| 2017-08-30 | 2017-08-28 | 8.184 | 269,168 | +393 | 0.02% | 2,202,904 |
| 2017-08-29 | 2017-08-25 | 8.315 | 268,775 | +77,177 | 0.02% | 2,234,770 |
| 2017-08-25 | 2017-08-22 | 8.027 | 191,598 | -1,504 | 0.01% | 1,538,051 |
| 2017-08-24 | 2017-08-21 | 7.949 | 193,102 | +1,547 | 0.01% | 1,535,001 |
| 2017-08-22 | 2017-08-18 | 7.571 | 191,555 | -767 | 0.01% | 1,450,194 |
| 2017-08-21 | 2017-08-17 | 7.375 | 192,322 | -123 | 0.01% | 1,418,345 |
| 2017-08-18 | 2017-08-16 | 7.336 | 192,445 | -50 | 0.01% | 1,411,716 |
| 2017-08-17 | 2017-08-15 | 7.166 | 192,495 | +672 | 0.01% | 1,379,419 |
| 2017-08-16 | 2017-08-14 | 7.140 | 191,823 | -766 | 0.01% | 1,369,596 |
| 2017-08-15 | 2017-08-11 | 7.127 | 192,589 | +782 | 0.01% | 1,372,552 |
| 2017-08-11 | 2017-08-09 | 7.310 | 191,807 | -766 | 0.01% | 1,402,029 |
| 2017-08-10 | 2017-08-08 | 7.270 | 192,573 | +533 | 0.01% | 1,400,087 |
| 2017-08-09 | 2017-08-07 | 7.257 | 192,040 | +184 | 0.01% | 1,393,706 |
| 2017-08-08 | 2017-08-04 | 7.179 | 191,856 | -199 | 0.01% | 1,377,345 |
| 2017-08-07 | 2017-08-03 | 7.140 | 192,055 | -766 | 0.01% | 1,371,253 |
| 2017-08-04 | 2017-08-02 | 7.127 | 192,821 | +1,046 | 0.01% | 1,374,205 |
| 2017-08-01 | 2017-07-28 | 7.062 | 191,775 | -766 | 0.01% | 1,354,234 |
| 2017-07-31 | 2017-07-27 | 7.127 | 192,541 | +461 | 0.01% | 1,372,209 |
| 2017-07-25 | 2017-07-21 | 7.179 | 192,080 | +153 | 0.01% | 1,378,953 |
| 2017-07-20 | 2017-07-18 | 7.192 | 191,927 | -99,321 | 0.01% | 1,380,359 |
| 2017-07-18 | 2017-07-14 | 7.257 | 291,248 | +290,359 | 0.02% | 2,113,695 |
| 2017-07-17 | 2017-07-13 | 7.310 | 889 | +396 | 0.00% | 6,498 |
| 2017-07-14 | 2017-07-12 | 6.957 | 493 | +8 | 0.00% | 3,430 |
| 2017-07-12 | 2017-07-10 | 6.957 | 485 | -460 | 0.00% | 3,374 |
| 2017-07-11 | 2017-07-07 | 6.983 | 945 | +683 | 0.00% | 6,599 |
| 2017-07-10 | 2017-07-06 | 7.049 | 262 | -766 | 0.00% | 1,847 |
| 2017-07-07 | 2017-07-05 | 7.035 | 1,028 | +344 | 0.00% | 7,232 |
| 2017-07-04 | 2017-06-30 | 6.918 | 684 | +681 | 0.00% | 4,732 |
| 2017-06-28 | 2017-06-26 | 7.062 | 3 | -766 | 0.00% | 21 |
| 2017-06-27 | 2017-06-23 | 7.062 | 769 | -460 | 0.00% | 5,430 |
| 2017-06-26 | 2017-06-22 | 7.062 | 1,229 | +667 | 0.00% | 8,679 |
| 2017-06-16 | 2017-06-14 | 7.140 | 562 | +223 | 0.00% | 4,013 |
| 2017-06-13 | 2017-06-09 | 7.166 | 339 | -766 | 0.00% | 2,429 |
| 2017-06-12 | 2017-06-08 | 7.075 | 1,105 | +550 | 0.00% | 7,817 |
| 2017-06-07 | 2017-06-05 | 7.218 | 555 | +230 | 0.00% | 4,006 |
| 2017-06-05 | 2017-06-01 | 7.075 | 325 | +47 | 0.00% | 2,299 |
| 2017-06-02 | 2017-05-31 | 7.244 | 278 | +255 | 0.00% | 2,014 |
| 2017-05-23 | 2017-05-19 | 7.531 | 23 | -766 | 0.00% | 173 |
| 2017-05-22 | 2017-05-18 | 7.349 | 789 | -1,640 | 0.00% | 5,798 |
| 2017-05-19 | 2017-05-17 | 7.558 | 2,429 | +1,943 | 0.00% | 18,357 |
| 2017-05-18 | 2017-05-16 | 7.323 | 486 | -325 | 0.00% | 3,559 |
| 2017-05-17 | 2017-05-15 | 7.049 | 811 | +79 | 0.00% | 5,716 |
| 2017-05-12 | 2017-05-10 | 6.918 | 732 | -1,532 | 0.00% | 5,064 |
| 2017-05-11 | 2017-05-09 | 6.918 | 2,264 | +1,712 | 0.00% | 15,662 |
| 2017-05-10 | 2017-05-08 | 6.918 | 552 | 0.00% | 3,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy