History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,744,000 | +0 | 0.08% | 1,744,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 1,744,000 | +0 | 0.08% | 1,796,320 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,744,000 | +0 | 0.08% | 1,761,440 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,744,000 | +0 | 0.08% | 1,796,320 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,744,000 | +2,000 | 0.08% | 1,744,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,742,000 | +5,000 | 0.08% | 1,776,840 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,737,000 | +33,000 | 0.08% | 1,806,480 |
| 2025-09-18 | 2025-09-16 | 1.119 | 1,704,000 | -20,000 | 0.08% | 1,906,330 |
| 2025-09-17 | 2025-09-15 | 1.129 | 1,724,000 | +44,286 | 0.08% | 1,946,399 |
| 2025-09-16 | 2025-09-12 | 1.108 | 1,679,714 | +39,947 | 0.08% | 1,861,920 |
| 2025-09-15 | 2025-09-11 | 1.098 | 1,639,767 | +29,229 | 0.08% | 1,800,810 |
| 2025-09-12 | 2025-09-10 | 1.057 | 1,610,538 | +17,538 | 0.08% | 1,702,590 |
| 2025-09-11 | 2025-09-09 | 1.088 | 1,593,000 | +50,664 | 0.08% | 1,733,100 |
| 2025-09-10 | 2025-09-08 | 1.098 | 1,542,336 | +19,486 | 0.08% | 1,693,810 |
| 2025-09-04 | 2025-09-02 | 0.985 | 1,522,850 | -270,858 | 0.08% | 1,500,480 |
| 2025-09-02 | 2025-08-29 | 0.975 | 1,793,708 | -2,923 | 0.09% | 1,748,950 |
| 2025-08-29 | 2025-08-27 | 0.985 | 1,796,631 | +1,948 | 0.09% | 1,770,240 |
| 2025-08-27 | 2025-08-25 | 1.016 | 1,794,683 | +64,305 | 0.09% | 1,823,580 |
| 2025-08-19 | 2025-08-15 | 0.996 | 1,730,378 | -87,688 | 0.09% | 1,722,720 |
| 2025-08-18 | 2025-08-14 | 0.903 | 1,818,066 | +29,229 | 0.09% | 1,642,080 |
| 2025-08-11 | 2025-08-07 | 0.913 | 1,788,837 | +9,743 | 0.09% | 1,634,040 |
| 2025-08-05 | 2025-08-01 | 0.934 | 1,779,094 | +48,716 | 0.09% | 1,661,660 |
| 2025-08-04 | 2025-07-31 | 0.934 | 1,730,378 | +48,716 | 0.09% | 1,616,160 |
| 2025-07-31 | 2025-07-29 | 0.955 | 1,681,662 | -9,744 | 0.08% | 1,605,180 |
| 2025-07-29 | 2025-07-25 | 0.934 | 1,691,406 | +97,432 | 0.08% | 1,579,760 |
| 2025-07-24 | 2025-07-22 | 0.903 | 1,593,974 | -6,820 | 0.08% | 1,439,680 |
| 2025-07-16 | 2025-07-14 | 0.913 | 1,600,794 | -3,898 | 0.08% | 1,462,270 |
| 2025-07-11 | 2025-07-09 | 0.862 | 1,604,692 | -58,458 | 0.08% | 1,383,480 |
| 2025-07-10 | 2025-07-08 | 0.831 | 1,663,150 | -97,432 | 0.08% | 1,382,670 |
| 2025-07-03 | 2025-06-30 | 0.893 | 1,760,582 | -9,743 | 0.09% | 1,572,090 |
| 2025-07-02 | 2025-06-27 | 0.862 | 1,770,325 | -44,818 | 0.09% | 1,526,280 |
| 2025-06-30 | 2025-06-26 | 0.821 | 1,815,143 | +18,512 | 0.09% | 1,490,400 |
| 2025-06-27 | 2025-06-25 | 0.811 | 1,796,631 | +21,435 | 0.09% | 1,456,760 |
| 2025-06-26 | 2025-06-24 | 0.801 | 1,775,196 | +974 | 0.09% | 1,421,160 |
| 2025-06-17 | 2025-06-13 | 0.801 | 1,774,222 | +48,716 | 0.09% | 1,420,380 |
| 2025-06-12 | 2025-06-10 | 0.811 | 1,725,506 | -9,744 | 0.09% | 1,399,090 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,735,250 | -1,948 | 0.09% | 1,371,370 |
| 2025-05-28 | 2025-05-26 | 0.790 | 1,737,198 | -3,897 | 0.09% | 1,372,910 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,741,095 | -975 | 0.09% | 1,358,120 |
| 2025-05-09 | 2025-05-07 | 0.780 | 1,742,070 | -974 | 0.09% | 1,358,880 |
| 2025-04-15 | 2025-04-11 | 0.688 | 1,743,044 | +3,897 | 0.09% | 1,198,630 |
| 2025-04-09 | 2025-04-07 | 0.688 | 1,739,147 | +3,897 | 0.09% | 1,195,950 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,735,250 | -11,691 | 0.09% | 1,353,560 |
| 2025-04-01 | 2025-03-28 | 0.842 | 1,746,941 | -13,641 | 0.09% | 1,470,260 |
| 2025-03-27 | 2025-03-25 | 0.749 | 1,760,582 | -15,589 | 0.09% | 1,319,110 |
| 2025-03-26 | 2025-03-24 | 0.739 | 1,776,171 | +15,589 | 0.09% | 1,312,560 |
| 2025-03-20 | 2025-03-18 | 0.749 | 1,760,582 | +9,743 | 0.09% | 1,319,110 |
| 2025-03-18 | 2025-03-14 | 0.739 | 1,750,839 | +9,744 | 0.09% | 1,293,840 |
| 2025-03-17 | 2025-03-13 | 0.749 | 1,741,095 | +1,948 | 0.09% | 1,304,510 |
| 2025-03-10 | 2025-03-06 | 0.770 | 1,739,147 | +9,743 | 0.09% | 1,338,750 |
| 2025-02-05 | 2025-02-03 | 0.760 | 1,729,404 | +9,743 | 0.09% | 1,313,500 |
| 2025-01-17 | 2025-01-15 | 0.821 | 1,719,661 | -974 | 0.09% | 1,412,000 |
| 2025-01-16 | 2025-01-14 | 0.801 | 1,720,635 | +5,846 | 0.09% | 1,377,480 |
| 2025-01-10 | 2025-01-08 | 0.801 | 1,714,789 | +2,923 | 0.09% | 1,372,800 |
| 2025-01-06 | 2025-01-02 | 0.862 | 1,711,866 | +107,174 | 0.09% | 1,475,880 |
| 2024-12-27 | 2024-12-20 | 0.944 | 1,604,692 | +20,461 | 0.08% | 1,515,240 |
| 2024-12-23 | 2024-12-19 | 0.975 | 1,584,231 | +16,563 | 0.08% | 1,544,700 |
| 2024-12-19 | 2024-12-17 | 0.944 | 1,567,668 | +14,615 | 0.08% | 1,480,280 |
| 2024-12-11 | 2024-12-09 | 0.872 | 1,553,053 | +107,174 | 0.08% | 1,354,900 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,445,879 | +228,963 | 0.07% | 1,127,840 |
| 2024-10-24 | 2024-10-22 | 0.821 | 1,216,916 | +4,872 | 0.06% | 999,200 |
| 2024-10-16 | 2024-10-14 | 0.842 | 1,212,044 | +15,589 | 0.06% | 1,020,080 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,196,455 | +97,431 | 0.06% | 970,120 |
| 2024-10-10 | 2024-10-08 | 0.842 | 1,099,024 | +29,230 | 0.05% | 924,960 |
| 2024-10-09 | 2024-10-07 | 1.006 | 1,069,794 | +29,229 | 0.05% | 1,076,040 |
| 2024-10-07 | 2024-10-03 | 0.852 | 1,040,565 | +11,692 | 0.05% | 886,440 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,028,873 | +13,640 | 0.05% | 876,480 |
| 2024-09-30 | 2024-09-26 | 0.698 | 1,015,233 | -5,846 | 0.05% | 708,560 |
| 2024-09-17 | 2024-09-13 | 0.682 | 1,021,079 | +22,336 | 0.05% | 696,435 |
| 2024-07-03 | 2024-06-28 | 0.766 | 998,743 | -6,671 | 0.05% | 765,040 |
| 2024-07-02 | 2024-06-27 | 0.724 | 1,005,414 | +12,389 | 0.05% | 727,950 |
| 2024-06-27 | 2024-06-25 | 0.693 | 993,025 | -4,765 | 0.05% | 687,720 |
| 2024-06-19 | 2024-06-17 | 0.682 | 997,790 | +11,436 | 0.05% | 680,550 |
| 2024-06-05 | 2024-06-03 | 0.735 | 986,354 | +143,903 | 0.05% | 724,500 |
| 2024-05-22 | 2024-05-20 | 0.766 | 842,451 | -11,436 | 0.04% | 645,320 |
| 2024-05-21 | 2024-05-17 | 0.787 | 853,887 | -9,530 | 0.04% | 672,000 |
| 2024-05-13 | 2024-05-09 | 0.724 | 863,417 | +21,919 | 0.04% | 625,140 |
| 2024-04-29 | 2024-04-25 | 0.693 | 841,498 | +15,248 | 0.04% | 582,780 |
| 2024-04-23 | 2024-04-19 | 0.693 | 826,250 | -12,389 | 0.04% | 572,220 |
| 2024-04-16 | 2024-04-12 | 0.724 | 838,639 | -5,718 | 0.04% | 607,200 |
| 2024-04-08 | 2024-04-03 | 0.735 | 844,357 | +23,825 | 0.04% | 620,200 |
| 2024-03-18 | 2024-03-14 | 0.860 | 820,532 | -25,731 | 0.04% | 706,020 |
| 2024-03-12 | 2024-03-08 | 0.808 | 846,263 | -6,671 | 0.04% | 683,760 |
| 2024-03-06 | 2024-03-04 | 0.808 | 852,934 | +6,671 | 0.04% | 689,150 |
| 2024-02-22 | 2024-02-20 | 0.839 | 846,263 | +9,530 | 0.04% | 710,400 |
| 2024-02-20 | 2024-02-16 | 0.850 | 836,733 | +9,530 | 0.04% | 711,180 |
| 2024-01-25 | 2024-01-23 | 0.818 | 827,203 | +47,650 | 0.04% | 677,040 |
| 2024-01-24 | 2024-01-22 | 0.797 | 779,553 | +9,530 | 0.04% | 621,680 |
| 2024-01-16 | 2024-01-12 | 1.007 | 770,023 | +2,859 | 0.04% | 775,680 |
| 2024-01-04 | 2024-01-02 | 1.165 | 767,164 | -705,219 | 0.04% | 893,550 |
| 2024-01-03 | 2023-12-29 | 1.364 | 1,472,383 | -20,966 | 0.07% | 2,008,500 |
| 2023-11-23 | 2023-11-21 | 0.829 | 1,493,349 | +2,859 | 0.08% | 1,237,930 |
| 2023-11-15 | 2023-11-13 | 0.818 | 1,490,490 | +47,650 | 0.08% | 1,219,920 |
| 2023-11-09 | 2023-11-07 | 0.860 | 1,442,840 | +9,530 | 0.07% | 1,241,480 |
| 2023-10-11 | 2023-10-09 | 0.818 | 1,433,310 | +19,060 | 0.07% | 1,173,120 |
| 2023-09-19 | 2023-09-15 | 0.839 | 1,414,250 | +207,753 | 0.07% | 1,187,200 |
| 2023-09-18 | 2023-09-14 | 0.913 | 1,206,497 | +139,138 | 0.06% | 1,101,420 |
| 2023-09-15 | 2023-09-13 | 0.892 | 1,067,359 | +85,770 | 0.05% | 952,000 |
| 2023-09-14 | 2023-09-12 | 0.881 | 981,589 | +177,258 | 0.05% | 865,200 |
| 2023-09-13 | 2023-09-11 | 0.929 | 804,331 | +7,624 | 0.04% | 747,572 |
| 2023-09-12 | 2023-09-07 | 0.951 | 796,707 | +32,413 | 0.04% | 757,706 |
| 2023-08-24 | 2023-08-22 | 1.146 | 764,294 | +46,265 | 0.04% | 875,560 |
| 2023-08-21 | 2023-08-17 | 1.210 | 718,029 | -16,656 | 0.04% | 869,120 |
| 2023-04-28 | 2023-04-26 | 1.632 | 734,685 | +46,265 | 0.04% | 1,198,941 |
| 2023-04-21 | 2023-04-19 | 1.599 | 688,420 | +46,265 | 0.04% | 1,101,120 |
| 2023-03-22 | 2023-03-20 | 1.599 | 642,155 | -19,431 | 0.03% | 1,027,120 |
| 2023-03-21 | 2023-03-17 | 1.654 | 661,586 | +19,431 | 0.03% | 1,093,950 |
| 2023-03-17 | 2023-03-15 | 1.718 | 642,155 | +18,506 | 0.03% | 1,103,460 |
| 2023-03-14 | 2023-03-10 | 1.826 | 623,649 | +8,328 | 0.03% | 1,139,060 |
| 2023-03-10 | 2023-03-08 | 1.902 | 615,321 | +16,655 | 0.03% | 1,170,399 |
| 2023-02-14 | 2023-02-10 | 1.999 | 598,666 | -331,256 | 0.03% | 1,196,950 |
| 2023-02-10 | 2023-02-08 | 1.989 | 929,922 | +925 | 0.05% | 1,849,200 |
| 2023-02-07 | 2023-02-03 | 2.043 | 928,997 | +926 | 0.05% | 1,897,561 |
| 2023-01-09 | 2023-01-05 | 2.194 | 928,071 | -55,518 | 0.05% | 2,036,089 |
| 2022-12-22 | 2022-12-20 | 1.935 | 983,589 | +120,288 | 0.05% | 1,902,770 |
| 2022-12-13 | 2022-12-09 | 1.913 | 863,301 | +9,253 | 0.05% | 1,651,411 |
| 2022-12-09 | 2022-12-07 | 1.870 | 854,048 | -3,701 | 0.04% | 1,596,791 |
| 2022-12-06 | 2022-12-02 | 1.708 | 857,749 | -37,012 | 0.04% | 1,464,660 |
| 2022-12-05 | 2022-12-01 | 1.708 | 894,761 | +37,012 | 0.05% | 1,527,861 |
| 2022-11-29 | 2022-11-25 | 1.697 | 857,749 | -25,908 | 0.04% | 1,455,390 |
| 2022-11-28 | 2022-11-24 | 1.632 | 883,657 | -57,368 | 0.05% | 1,442,050 |
| 2022-11-25 | 2022-11-23 | 1.718 | 941,025 | +138,794 | 0.05% | 1,617,029 |
| 2022-11-11 | 2022-11-09 | 1.502 | 802,231 | +925 | 0.04% | 1,205,130 |
| 2022-09-07 | 2022-09-05 | 1.801 | 801,306 | +17,590 | 0.04% | 1,443,262 |
| 2022-07-06 | 2022-07-04 | 2.354 | 783,716 | +9,050 | 0.04% | 1,844,580 |
| 2022-06-21 | 2022-06-17 | 2.287 | 774,666 | -14,480 | 0.04% | 1,771,919 |
| 2022-06-07 | 2022-06-02 | 2.343 | 789,146 | +14,480 | 0.04% | 1,848,640 |
| 2022-05-19 | 2022-05-17 | 2.299 | 774,666 | +15,115 | 0.04% | 1,780,990 |
| 2022-05-12 | 2022-05-10 | 2.209 | 759,551 | -22,183 | 0.04% | 1,677,760 |
| 2022-05-10 | 2022-05-05 | 2.265 | 781,734 | -22,183 | 0.04% | 1,770,810 |
| 2022-03-17 | 2022-03-15 | 2.119 | 803,917 | +8,873 | 0.04% | 1,703,280 |
| 2022-03-15 | 2022-03-11 | 2.524 | 795,044 | +7,099 | 0.04% | 2,007,040 |
| 2022-03-11 | 2022-03-09 | 2.513 | 787,945 | +3,549 | 0.04% | 1,980,239 |
| 2022-03-10 | 2022-03-08 | 2.693 | 784,396 | +3,549 | 0.04% | 2,112,760 |
| 2022-03-09 | 2022-03-07 | 2.806 | 780,847 | +88,733 | 0.04% | 2,191,201 |
| 2022-03-07 | 2022-03-03 | 2.885 | 692,114 | +1,775 | 0.04% | 1,996,800 |
| 2022-02-28 | 2022-02-24 | 2.885 | 690,339 | +7,098 | 0.04% | 1,991,679 |
| 2022-02-23 | 2022-02-21 | 3.032 | 683,241 | -341,620 | 0.04% | 2,071,300 |
| 2022-01-25 | 2022-01-21 | 3.122 | 1,024,861 | +9,760 | 0.06% | 3,199,349 |
| 2022-01-14 | 2022-01-12 | 3.156 | 1,015,101 | -3,549 | 0.06% | 3,203,201 |
| 2022-01-11 | 2022-01-07 | 3.144 | 1,018,650 | +14,197 | 0.06% | 3,202,920 |
| 2022-01-10 | 2022-01-06 | 3.189 | 1,004,453 | +44,366 | 0.05% | 3,203,561 |
| 2022-01-06 | 2022-01-04 | 3.234 | 960,087 | -1,774 | 0.05% | 3,105,342 |
| 2022-01-03 | 2021-12-29 | 3.156 | 961,861 | +88,732 | 0.05% | 3,035,199 |
| 2021-12-30 | 2021-12-28 | 3.257 | 873,129 | +88,733 | 0.05% | 2,843,761 |
| 2021-12-29 | 2021-12-24 | 3.246 | 784,396 | +3,549 | 0.04% | 2,545,920 |
| 2021-12-10 | 2021-12-08 | 3.054 | 780,847 | -44,366 | 0.04% | 2,384,801 |
| 2021-11-29 | 2021-11-25 | 3.133 | 825,213 | +1,775 | 0.05% | 2,585,400 |
| 2021-11-24 | 2021-11-22 | 3.065 | 823,438 | -888 | 0.04% | 2,524,159 |
| 2021-11-04 | 2021-11-02 | 3.009 | 824,326 | +47,029 | 0.04% | 2,480,431 |
| 2021-11-01 | 2021-10-28 | 3.077 | 777,297 | +2,662 | 0.04% | 2,391,479 |
| 2021-10-29 | 2021-10-27 | 3.189 | 774,635 | -13,310 | 0.04% | 2,470,589 |
| 2021-10-26 | 2021-10-22 | 3.302 | 787,945 | +3,549 | 0.04% | 2,601,839 |
| 2021-10-15 | 2021-10-11 | 3.392 | 784,396 | +5,324 | 0.04% | 2,660,840 |
| 2021-10-12 | 2021-10-08 | 3.471 | 779,072 | +4,437 | 0.04% | 2,704,240 |
| 2021-10-11 | 2021-10-07 | 3.899 | 774,635 | +8,873 | 0.04% | 3,020,578 |
| 2021-09-27 | 2021-09-23 | 3.561 | 765,762 | -2,662 | 0.04% | 2,727,079 |
| 2021-09-23 | 2021-09-20 | 3.268 | 768,424 | -2,662 | 0.04% | 2,511,400 |
| 2021-09-20 | 2021-09-16 | 3.370 | 771,086 | -8,873 | 0.04% | 2,598,310 |
| 2021-09-14 | 2021-09-10 | 3.550 | 779,959 | -1,775 | 0.04% | 2,768,849 |
| 2021-09-09 | 2021-09-07 | 3.234 | 781,734 | +17,746 | 0.04% | 2,528,470 |
| 2021-09-08 | 2021-09-06 | 3.428 | 763,988 | -5,323 | 0.04% | 2,618,896 |
| 2021-09-07 | 2021-09-03 | 3.116 | 769,311 | +18,131 | 0.04% | 2,397,403 |
| 2021-09-06 | 2021-09-02 | 3.151 | 751,180 | +4,333 | 0.04% | 2,366,911 |
| 2021-09-03 | 2021-09-01 | 3.047 | 746,847 | +2,599 | 0.04% | 2,275,678 |
| 2021-08-23 | 2021-08-19 | 3.047 | 744,248 | +8,664 | 0.04% | 2,267,759 |
| 2021-08-17 | 2021-08-13 | 3.301 | 735,584 | -4,332 | 0.04% | 2,428,140 |
| 2021-08-16 | 2021-08-12 | 3.116 | 739,916 | +16,462 | 0.04% | 2,305,799 |
| 2021-08-11 | 2021-08-09 | 3.024 | 723,454 | +4,332 | 0.04% | 2,187,699 |
| 2021-08-06 | 2021-08-04 | 3.197 | 719,122 | -25,993 | 0.04% | 2,299,099 |
| 2021-07-28 | 2021-07-26 | 3.174 | 745,115 | -6,931 | 0.04% | 2,365,001 |
| 2021-07-21 | 2021-07-19 | 3.266 | 752,046 | +50,252 | 0.04% | 2,456,440 |
| 2021-07-06 | 2021-07-02 | 3.370 | 701,794 | -1,733 | 0.04% | 2,365,200 |
| 2021-06-29 | 2021-06-25 | 3.439 | 703,527 | +6,931 | 0.04% | 2,419,760 |
| 2021-06-07 | 2021-06-03 | 3.520 | 696,596 | -8,664 | 0.04% | 2,452,201 |
| 2021-06-03 | 2021-06-01 | 3.474 | 705,260 | -58,916 | 0.04% | 2,450,141 |
| 2021-06-01 | 2021-05-28 | 3.474 | 764,176 | -6,065 | 0.04% | 2,654,821 |
| 2021-05-24 | 2021-05-20 | 3.568 | 770,241 | +17,795 | 0.04% | 2,748,273 |
| 2021-05-18 | 2021-05-14 | 3.533 | 752,446 | -18,621 | 0.04% | 2,658,109 |
| 2021-05-13 | 2021-05-11 | 3.592 | 771,067 | +2,539 | 0.04% | 2,769,440 |
| 2021-05-03 | 2021-04-29 | 3.698 | 768,528 | -3,385 | 0.04% | 2,842,041 |
| 2021-04-28 | 2021-04-26 | 3.710 | 771,913 | -8,464 | 0.04% | 2,863,678 |
| 2021-04-27 | 2021-04-23 | 3.733 | 780,377 | +846 | 0.04% | 2,913,519 |
| 2021-03-24 | 2021-03-22 | 3.887 | 779,531 | -108,339 | 0.04% | 3,030,090 |
| 2021-03-19 | 2021-03-17 | 3.923 | 887,870 | +3,386 | 0.05% | 3,482,681 |
| 2021-03-17 | 2021-03-15 | 3.852 | 884,484 | +33,856 | 0.05% | 3,406,700 |
| 2021-03-16 | 2021-03-12 | 3.793 | 850,628 | -19,467 | 0.05% | 3,226,049 |
| 2021-03-10 | 2021-03-08 | 3.580 | 870,095 | -60,941 | 0.05% | 3,114,839 |
| 2021-03-09 | 2021-03-05 | 3.651 | 931,036 | +4,232 | 0.05% | 3,399,000 |
| 2021-03-08 | 2021-03-04 | 3.911 | 926,804 | -2,539 | 0.05% | 3,624,450 |
| 2021-03-05 | 2021-03-03 | 3.982 | 929,343 | +6,771 | 0.05% | 3,700,260 |
| 2021-03-04 | 2021-03-02 | 3.946 | 922,572 | -1,693 | 0.05% | 3,640,600 |
| 2021-03-03 | 2021-03-01 | 4.017 | 924,265 | +7,618 | 0.05% | 3,712,801 |
| 2021-02-26 | 2021-02-24 | 3.958 | 916,647 | -847 | 0.05% | 3,628,049 |
| 2021-02-25 | 2021-02-23 | 4.147 | 917,494 | -846 | 0.05% | 3,804,842 |
| 2021-02-22 | 2021-02-18 | 4.076 | 918,340 | -2,539 | 0.05% | 3,743,250 |
| 2021-02-19 | 2021-02-17 | 4.206 | 920,879 | -847 | 0.05% | 3,873,279 |
| 2021-02-05 | 2021-02-03 | 4.194 | 921,726 | -1,692 | 0.05% | 3,865,952 |
| 2021-01-29 | 2021-01-27 | 4.088 | 923,418 | +3,385 | 0.05% | 3,774,859 |
| 2021-01-25 | 2021-01-21 | 4.301 | 920,033 | -59,247 | 0.05% | 3,956,681 |
| 2021-01-22 | 2021-01-20 | 4.360 | 979,280 | +7,617 | 0.06% | 4,269,328 |
| 2021-01-15 | 2021-01-13 | 4.029 | 971,663 | -9,310 | 0.06% | 3,914,680 |
| 2021-01-14 | 2021-01-12 | 4.076 | 980,973 | -16,928 | 0.06% | 3,998,549 |
| 2021-01-13 | 2021-01-11 | 4.064 | 997,901 | -77,869 | 0.06% | 4,055,759 |
| 2021-01-08 | 2021-01-06 | 4.171 | 1,075,770 | +5,079 | 0.06% | 4,486,631 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,070,691 | +77,868 | 0.06% | 4,275,699 |
| 2021-01-05 | 2020-12-31 | 4.041 | 992,823 | -2,539 | 0.06% | 4,011,661 |
| 2020-12-30 | 2020-12-28 | 3.828 | 995,362 | -5,078 | 0.06% | 3,810,240 |
| 2020-12-28 | 2020-12-22 | 3.615 | 1,000,440 | -847 | 0.06% | 3,616,919 |
| 2020-12-16 | 2020-12-14 | 3.568 | 1,001,287 | -25,392 | 0.06% | 3,572,661 |
| 2020-12-07 | 2020-12-03 | 3.745 | 1,026,679 | -51,630 | 0.06% | 3,845,211 |
| 2020-12-02 | 2020-11-30 | 3.745 | 1,078,309 | +5,079 | 0.06% | 4,038,581 |
| 2020-11-19 | 2020-11-17 | 3.781 | 1,073,230 | -79,562 | 0.06% | 4,057,598 |
| 2020-11-18 | 2020-11-16 | 3.674 | 1,152,792 | -17,774 | 0.07% | 4,235,821 |
| 2020-10-15 | 2020-10-12 | 4.052 | 1,170,566 | +3,386 | 0.07% | 4,743,690 |
| 2020-09-29 | 2020-09-25 | 3.627 | 1,167,180 | -8,464 | 0.07% | 4,233,528 |
| 2020-09-24 | 2020-09-22 | 3.698 | 1,175,644 | -25,392 | 0.07% | 4,347,568 |
| 2020-09-18 | 2020-09-16 | 3.793 | 1,201,036 | -9,311 | 0.07% | 4,554,989 |
| 2020-09-15 | 2020-09-11 | 3.686 | 1,210,347 | -33,856 | 0.07% | 4,461,601 |
| 2020-09-11 | 2020-09-09 | 3.698 | 1,244,203 | -16,927 | 0.07% | 4,601,102 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,261,130 | -56,569 | 0.07% | 4,887,948 |
| 2020-08-27 | 2020-08-25 | 4.227 | 1,317,699 | -8,256 | 0.08% | 5,570,041 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,325,955 | -42,107 | 0.08% | 6,006,440 |
| 2020-08-17 | 2020-08-13 | 4.276 | 1,368,062 | +33,025 | 0.08% | 5,849,210 |
| 2020-08-14 | 2020-08-12 | 4.106 | 1,335,037 | +12,384 | 0.08% | 5,481,630 |
| 2020-08-12 | 2020-08-10 | 4.094 | 1,322,653 | +14,862 | 0.08% | 5,414,762 |
| 2020-08-06 | 2020-08-04 | 4.203 | 1,307,791 | +8,256 | 0.08% | 5,496,479 |
| 2020-08-04 | 2020-07-31 | 4.118 | 1,299,535 | +49,538 | 0.08% | 5,351,600 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,249,997 | +16,512 | 0.07% | 5,162,738 |
| 2020-07-30 | 2020-07-28 | 3.827 | 1,233,485 | +826 | 0.07% | 4,721,040 |
| 2020-07-22 | 2020-07-20 | 4.191 | 1,232,659 | -8,257 | 0.07% | 5,165,779 |
| 2020-07-21 | 2020-07-17 | 3.973 | 1,240,916 | +16,513 | 0.07% | 4,929,842 |
| 2020-07-16 | 2020-07-14 | 4.070 | 1,224,403 | -3,303 | 0.07% | 4,982,880 |
| 2020-07-15 | 2020-07-13 | 4.142 | 1,227,706 | +103,204 | 0.07% | 5,085,542 |
| 2020-07-14 | 2020-07-10 | 4.058 | 1,124,502 | -6,605 | 0.07% | 4,562,699 |
| 2020-07-13 | 2020-07-09 | 4.251 | 1,131,107 | +24,768 | 0.07% | 4,808,698 |
| 2020-07-09 | 2020-07-07 | 4.251 | 1,106,339 | +38,805 | 0.06% | 4,703,402 |
| 2020-07-08 | 2020-07-06 | 4.251 | 1,067,534 | -59,445 | 0.06% | 4,538,429 |
| 2020-07-06 | 2020-07-02 | 3.876 | 1,126,979 | +8,256 | 0.07% | 4,367,999 |
| 2020-07-03 | 2020-06-30 | 3.694 | 1,118,723 | +56,143 | 0.07% | 4,132,750 |
| 2020-06-30 | 2020-06-26 | 3.597 | 1,062,580 | +6,605 | 0.06% | 3,822,388 |
| 2020-06-26 | 2020-06-23 | 3.731 | 1,055,975 | -123,844 | 0.06% | 3,939,318 |
| 2020-06-24 | 2020-06-22 | 3.803 | 1,179,819 | +87,516 | 0.07% | 4,487,059 |
| 2020-06-23 | 2020-06-19 | 3.924 | 1,092,303 | +2,477 | 0.06% | 4,286,520 |
| 2020-06-22 | 2020-06-18 | 3.549 | 1,089,826 | +41,281 | 0.06% | 3,867,600 |
| 2020-06-15 | 2020-06-11 | 3.621 | 1,048,545 | +23,118 | 0.06% | 3,797,301 |
| 2020-06-08 | 2020-06-04 | 3.585 | 1,025,427 | -16,513 | 0.06% | 3,676,319 |
| 2020-05-29 | 2020-05-27 | 3.319 | 1,041,940 | +7,431 | 0.06% | 3,457,881 |
| 2020-05-28 | 2020-05-26 | 3.391 | 1,034,509 | +16,512 | 0.06% | 3,508,399 |
| 2020-05-27 | 2020-05-25 | 3.391 | 1,017,997 | +82,563 | 0.06% | 3,452,401 |
| 2020-05-22 | 2020-05-20 | 3.978 | 935,434 | +23,985 | 0.05% | 3,721,010 |
| 2020-05-11 | 2020-05-07 | 3.878 | 911,449 | +80,446 | 0.05% | 3,534,962 |
| 2020-05-08 | 2020-05-06 | 3.903 | 831,003 | +13,676 | 0.05% | 3,243,620 |
| 2020-05-06 | 2020-05-04 | 3.816 | 817,327 | +5,631 | 0.05% | 3,119,119 |
| 2020-04-29 | 2020-04-27 | 3.841 | 811,696 | +104,579 | 0.05% | 3,117,810 |
| 2020-03-30 | 2020-03-26 | 3.854 | 707,117 | -3,218 | 0.04% | 2,724,901 |
| 2020-03-23 | 2020-03-19 | 3.505 | 710,335 | +3,218 | 0.04% | 2,490,061 |
| 2020-03-17 | 2020-03-13 | 4.326 | 707,117 | -8,044 | 0.04% | 3,058,921 |
| 2020-03-16 | 2020-03-12 | 4.376 | 715,161 | +8,044 | 0.04% | 3,129,279 |
| 2020-03-11 | 2020-03-09 | 4.264 | 707,117 | -61,138 | 0.04% | 3,014,971 |
| 2020-03-06 | 2020-03-04 | 4.711 | 768,255 | +4,826 | 0.05% | 3,619,448 |
| 2020-03-03 | 2020-02-28 | 4.686 | 763,429 | +1,609 | 0.05% | 3,577,732 |
| 2020-03-02 | 2020-02-27 | 5.022 | 761,820 | +4,023 | 0.05% | 3,825,881 |
| 2020-02-28 | 2020-02-26 | 5.470 | 757,797 | -805 | 0.05% | 4,144,797 |
| 2020-02-27 | 2020-02-25 | 5.693 | 758,602 | +1,609 | 0.05% | 4,318,940 |
| 2020-02-26 | 2020-02-24 | 5.755 | 756,993 | -2,413 | 0.05% | 4,356,830 |
| 2020-02-25 | 2020-02-21 | 5.395 | 759,406 | +61,138 | 0.05% | 4,096,958 |
| 2020-02-24 | 2020-02-20 | 5.358 | 698,268 | -10,458 | 0.04% | 3,741,081 |
| 2020-02-19 | 2020-02-17 | 5.221 | 708,726 | +8,849 | 0.04% | 3,700,202 |
| 2020-02-18 | 2020-02-14 | 5.109 | 699,877 | +4,023 | 0.04% | 3,575,702 |
| 2020-02-17 | 2020-02-13 | 5.121 | 695,854 | +3,217 | 0.04% | 3,563,798 |
| 2020-02-12 | 2020-02-10 | 4.798 | 692,637 | -108,601 | 0.04% | 3,323,462 |
| 2020-02-07 | 2020-02-05 | 4.724 | 801,238 | -48,267 | 0.05% | 3,784,800 |
| 2020-01-31 | 2020-01-29 | 4.823 | 849,505 | -30,570 | 0.05% | 4,097,278 |
| 2020-01-30 | 2020-01-24 | 5.059 | 880,075 | -8,044 | 0.05% | 4,452,581 |
| 2020-01-29 | 2020-01-22 | 5.097 | 888,119 | +8,044 | 0.05% | 4,526,398 |
| 2020-01-09 | 2020-01-07 | 5.308 | 880,075 | +48,268 | 0.05% | 4,671,381 |
| 2019-12-27 | 2019-12-20 | 5.320 | 831,807 | -8,045 | 0.05% | 4,425,518 |
| 2019-12-23 | 2019-12-19 | 5.407 | 839,852 | -15,285 | 0.05% | 4,541,400 |
| 2019-12-20 | 2019-12-18 | 5.420 | 855,137 | -804 | 0.05% | 4,634,682 |
| 2019-12-19 | 2019-12-17 | 5.407 | 855,941 | +9,653 | 0.05% | 4,628,399 |
| 2019-12-18 | 2019-12-16 | 5.370 | 846,288 | +6,436 | 0.05% | 4,544,642 |
| 2019-12-17 | 2019-12-13 | 5.470 | 839,852 | +12,067 | 0.05% | 4,593,600 |
| 2019-12-13 | 2019-12-11 | 5.333 | 827,785 | -6,436 | 0.05% | 4,414,409 |
| 2019-12-12 | 2019-12-10 | 5.271 | 834,221 | -5,631 | 0.05% | 4,396,881 |
| 2019-12-11 | 2019-12-09 | 5.258 | 839,852 | +6,436 | 0.05% | 4,416,120 |
| 2019-12-10 | 2019-12-06 | 5.296 | 833,416 | +6,435 | 0.05% | 4,413,358 |
| 2019-12-03 | 2019-11-29 | 5.320 | 826,981 | -1,609 | 0.05% | 4,399,842 |
| 2019-12-02 | 2019-11-28 | 5.345 | 828,590 | -7,240 | 0.05% | 4,429,002 |
| 2019-11-29 | 2019-11-27 | 5.283 | 835,830 | +7,240 | 0.05% | 4,415,752 |
| 2019-11-28 | 2019-11-26 | 5.420 | 828,590 | -8,849 | 0.05% | 4,490,802 |
| 2019-11-27 | 2019-11-25 | 5.296 | 837,439 | -38,614 | 0.05% | 4,434,662 |
| 2019-11-26 | 2019-11-22 | 5.159 | 876,053 | -16,089 | 0.05% | 4,519,353 |
| 2019-11-22 | 2019-11-20 | 5.221 | 892,142 | -13,675 | 0.05% | 4,657,802 |
| 2019-11-20 | 2019-11-18 | 5.196 | 905,817 | +4,826 | 0.05% | 4,706,678 |
| 2019-11-18 | 2019-11-14 | 5.258 | 900,991 | +5,632 | 0.05% | 4,737,602 |
| 2019-11-15 | 2019-11-13 | 5.233 | 895,359 | -8,849 | 0.05% | 4,685,728 |
| 2019-11-14 | 2019-11-12 | 5.370 | 904,208 | +13,675 | 0.05% | 4,855,678 |
| 2019-11-13 | 2019-11-11 | 5.407 | 890,533 | +4,023 | 0.05% | 4,815,452 |
| 2019-11-12 | 2019-11-08 | 5.569 | 886,510 | -5,632 | 0.05% | 4,936,958 |
| 2019-11-11 | 2019-11-07 | 5.470 | 892,142 | -5,631 | 0.05% | 4,879,602 |
| 2019-11-08 | 2019-11-06 | 5.420 | 897,773 | -5,631 | 0.05% | 4,865,761 |
| 2019-11-07 | 2019-11-05 | 5.358 | 903,404 | -804 | 0.05% | 4,840,130 |
| 2019-11-06 | 2019-11-04 | 5.370 | 904,208 | +12,871 | 0.05% | 4,855,678 |
| 2019-11-05 | 2019-11-01 | 5.320 | 891,337 | +4,827 | 0.05% | 4,742,239 |
| 2019-10-10 | 2019-10-08 | 5.581 | 886,510 | +804 | 0.05% | 4,947,978 |
| 2019-10-09 | 2019-10-04 | 5.445 | 885,706 | -804 | 0.05% | 4,822,380 |
| 2019-09-25 | 2019-09-23 | 5.880 | 886,510 | +2,413 | 0.05% | 5,212,457 |
| 2019-09-20 | 2019-09-18 | 6.066 | 884,097 | +804 | 0.05% | 5,363,120 |
| 2019-09-09 | 2019-09-05 | 6.180 | 883,293 | +14,421 | 0.05% | 5,458,338 |
| 2019-08-29 | 2019-08-27 | 5.851 | 868,872 | +792 | 0.05% | 5,083,743 |
| 2019-08-27 | 2019-08-23 | 6.015 | 868,080 | +39,566 | 0.05% | 5,221,719 |
| 2019-08-22 | 2019-08-20 | 6.268 | 828,514 | -5,539 | 0.05% | 5,193,119 |
| 2019-08-15 | 2019-08-13 | 6.066 | 834,053 | -792 | 0.05% | 5,059,198 |
| 2019-08-14 | 2019-08-12 | 6.394 | 834,845 | +7,914 | 0.05% | 5,338,302 |
| 2019-08-13 | 2019-08-09 | 5.977 | 826,931 | +7,913 | 0.05% | 4,942,847 |
| 2019-08-07 | 2019-08-05 | 5.902 | 819,018 | +791 | 0.05% | 4,833,449 |
| 2019-08-05 | 2019-08-01 | 6.268 | 818,227 | +2,374 | 0.05% | 5,128,641 |
| 2019-08-01 | 2019-07-30 | 6.458 | 815,853 | +11,870 | 0.05% | 5,268,410 |
| 2019-07-31 | 2019-07-29 | 6.470 | 803,983 | -2,374 | 0.05% | 5,201,919 |
| 2019-07-12 | 2019-07-10 | 6.609 | 806,357 | +791 | 0.05% | 5,329,370 |
| 2019-07-10 | 2019-07-08 | 6.736 | 805,566 | +9,496 | 0.05% | 5,425,942 |
| 2019-07-05 | 2019-07-03 | 6.963 | 796,070 | +1,583 | 0.05% | 5,543,061 |
| 2019-07-02 | 2019-06-27 | 6.356 | 794,487 | +2,374 | 0.05% | 5,050,118 |
| 2019-06-11 | 2019-06-06 | 6.104 | 792,113 | +791 | 0.05% | 4,834,828 |
| 2019-06-06 | 2019-06-04 | 5.965 | 791,322 | -61,723 | 0.05% | 4,720,000 |
| 2019-06-05 | 2019-06-03 | 6.293 | 853,045 | -19,783 | 0.05% | 5,368,440 |
| 2019-05-30 | 2019-05-28 | 6.445 | 872,828 | +132,942 | 0.05% | 5,625,299 |
| 2019-05-27 | 2019-05-23 | 6.420 | 739,886 | +9,496 | 0.05% | 4,749,800 |
| 2019-05-24 | 2019-05-22 | 6.806 | 730,390 | -791 | 0.04% | 4,971,096 |
| 2019-05-23 | 2019-05-21 | 6.691 | 731,181 | +8,933 | 0.04% | 4,892,291 |
| 2019-05-21 | 2019-05-17 | 6.717 | 722,248 | -75,820 | 0.04% | 4,851,001 |
| 2019-05-09 | 2019-05-07 | 7.177 | 798,068 | -26,576 | 0.05% | 5,727,808 |
| 2019-05-08 | 2019-05-06 | 7.088 | 824,644 | +46,899 | 0.05% | 5,844,697 |
| 2019-05-03 | 2019-04-30 | 7.369 | 777,745 | -10,162 | 0.05% | 5,731,198 |
| 2019-04-29 | 2019-04-25 | 7.279 | 787,907 | +2,345 | 0.05% | 5,735,522 |
| 2019-04-23 | 2019-04-17 | 7.548 | 785,562 | +15,633 | 0.05% | 5,929,501 |
| 2019-04-18 | 2019-04-16 | 7.586 | 769,929 | +782 | 0.05% | 5,841,052 |
| 2019-04-16 | 2019-04-12 | 7.471 | 769,147 | +782 | 0.05% | 5,746,559 |
| 2019-04-15 | 2019-04-11 | 7.586 | 768,365 | +15,633 | 0.05% | 5,829,187 |
| 2019-04-08 | 2019-04-03 | 8.188 | 752,732 | +32,829 | 0.05% | 6,163,197 |
| 2019-04-04 | 2019-04-02 | 8.060 | 719,903 | +93,799 | 0.04% | 5,802,301 |
| 2019-04-03 | 2019-04-01 | 8.124 | 626,104 | +62,532 | 0.04% | 5,086,346 |
| 2019-04-01 | 2019-03-28 | 7.970 | 563,572 | -7,035 | 0.03% | 4,491,828 |
| 2019-03-25 | 2019-03-21 | 8.392 | 570,607 | +39,083 | 0.04% | 4,788,799 |
| 2019-03-22 | 2019-03-20 | 8.265 | 531,524 | +27,357 | 0.03% | 4,392,797 |
| 2019-03-21 | 2019-03-19 | 8.392 | 504,167 | -1,563 | 0.03% | 4,231,204 |
| 2019-03-15 | 2019-03-13 | 8.572 | 505,730 | +9,380 | 0.03% | 4,334,901 |
| 2019-03-11 | 2019-03-07 | 8.444 | 496,350 | +4,690 | 0.03% | 4,191,000 |
| 2019-03-07 | 2019-03-05 | 8.431 | 491,660 | -33,611 | 0.03% | 4,145,109 |
| 2019-03-06 | 2019-03-04 | 8.201 | 525,271 | +3,126 | 0.03% | 4,307,519 |
| 2019-03-04 | 2019-02-28 | 7.894 | 522,145 | -18,759 | 0.03% | 4,121,563 |
| 2019-03-01 | 2019-02-27 | 7.894 | 540,904 | +13,288 | 0.03% | 4,269,638 |
| 2019-02-25 | 2019-02-21 | 8.111 | 527,616 | +782 | 0.03% | 4,279,499 |
| 2019-02-21 | 2019-02-19 | 8.175 | 526,834 | +1,563 | 0.03% | 4,306,856 |
| 2019-02-20 | 2019-02-18 | 8.380 | 525,271 | -5,472 | 0.03% | 4,401,598 |
| 2019-02-12 | 2019-02-08 | 8.392 | 530,743 | -22,668 | 0.03% | 4,454,242 |
| 2019-02-11 | 2019-02-04 | 8.341 | 553,411 | -1,563 | 0.03% | 4,616,162 |
| 2019-01-28 | 2019-01-24 | 7.957 | 554,974 | +3,908 | 0.03% | 4,416,200 |
| 2019-01-22 | 2019-01-18 | 7.702 | 551,066 | +5,472 | 0.03% | 4,244,102 |
| 2019-01-18 | 2019-01-16 | 7.894 | 545,594 | -1,563 | 0.03% | 4,306,659 |
| 2019-01-11 | 2019-01-09 | 7.625 | 547,157 | +3,908 | 0.03% | 4,171,996 |
| 2019-01-09 | 2019-01-07 | 7.420 | 543,249 | -2,345 | 0.03% | 4,030,998 |
| 2019-01-02 | 2018-12-27 | 6.780 | 545,594 | +5,471 | 0.03% | 3,699,399 |
| 2018-12-07 | 2018-12-05 | 7.638 | 540,123 | +2,345 | 0.03% | 4,125,273 |
| 2018-12-05 | 2018-12-03 | 7.753 | 537,778 | -1,563 | 0.03% | 4,169,283 |
| 2018-12-03 | 2018-11-29 | 7.548 | 539,341 | +8,598 | 0.03% | 4,071,000 |
| 2018-11-29 | 2018-11-27 | 7.625 | 530,743 | +1,564 | 0.03% | 4,046,842 |
| 2018-11-21 | 2018-11-19 | 7.830 | 529,179 | +6,253 | 0.03% | 4,143,236 |
| 2018-11-14 | 2018-11-12 | 7.868 | 522,926 | +3,126 | 0.03% | 4,114,348 |
| 2018-11-13 | 2018-11-09 | 7.817 | 519,800 | +1,564 | 0.03% | 4,063,153 |
| 2018-11-07 | 2018-11-05 | 7.689 | 518,236 | +7,816 | 0.03% | 3,984,628 |
| 2018-11-02 | 2018-10-31 | 7.215 | 510,420 | +10,162 | 0.03% | 3,682,922 |
| 2018-10-26 | 2018-10-24 | 7.279 | 500,258 | -6,253 | 0.03% | 3,641,598 |
| 2018-10-25 | 2018-10-23 | 7.305 | 506,511 | +6,253 | 0.03% | 3,700,076 |
| 2018-10-24 | 2018-10-22 | 7.535 | 500,258 | +1,563 | 0.03% | 3,769,598 |
| 2018-10-23 | 2018-10-19 | 7.471 | 498,695 | -782 | 0.03% | 3,725,920 |
| 2018-10-22 | 2018-10-18 | 7.535 | 499,477 | -1,563 | 0.03% | 3,763,713 |
| 2018-09-19 | 2018-09-17 | 8.213 | 501,040 | +3,908 | 0.03% | 4,115,221 |
| 2018-09-17 | 2018-09-13 | 8.508 | 497,132 | +2,345 | 0.03% | 4,229,403 |
| 2018-09-13 | 2018-09-11 | 8.469 | 494,787 | +1,564 | 0.03% | 4,190,463 |
| 2018-09-12 | 2018-09-10 | 8.201 | 493,223 | +3,908 | 0.03% | 4,045,068 |
| 2018-09-11 | 2018-09-07 | 8.860 | 489,315 | +6,172 | 0.03% | 4,335,323 |
| 2018-09-10 | 2018-09-06 | 9.105 | 483,143 | +3,871 | 0.03% | 4,399,199 |
| 2018-09-07 | 2018-09-05 | 9.493 | 479,272 | -7,742 | 0.03% | 4,549,652 |
| 2018-08-28 | 2018-08-24 | 9.842 | 487,014 | +7,742 | 0.03% | 4,792,975 |
| 2018-08-20 | 2018-08-16 | 9.984 | 479,272 | +3,097 | 0.03% | 4,784,872 |
| 2018-08-16 | 2018-08-14 | 10.552 | 476,175 | +4,646 | 0.03% | 5,024,553 |
| 2018-07-27 | 2018-07-25 | 10.604 | 471,529 | +23,228 | 0.03% | 4,999,889 |
| 2018-07-16 | 2018-07-12 | 10.332 | 448,301 | -1,549 | 0.03% | 4,631,999 |
| 2018-07-13 | 2018-07-11 | 10.164 | 449,850 | +7,743 | 0.03% | 4,572,474 |
| 2018-07-09 | 2018-07-05 | 10.177 | 442,107 | +4,646 | 0.03% | 4,499,481 |
| 2018-07-06 | 2018-07-04 | 10.268 | 437,461 | -6,969 | 0.03% | 4,491,747 |
| 2018-07-04 | 2018-06-29 | 10.591 | 444,430 | -3,097 | 0.03% | 4,706,803 |
| 2018-07-03 | 2018-06-28 | 9.725 | 447,527 | +1,549 | 0.03% | 4,352,342 |
| 2018-06-28 | 2018-06-26 | 10.255 | 445,978 | +7,742 | 0.03% | 4,573,437 |
| 2018-06-27 | 2018-06-25 | 10.539 | 438,236 | +15,486 | 0.03% | 4,618,564 |
| 2018-06-26 | 2018-06-22 | 10.578 | 422,750 | -3,097 | 0.03% | 4,471,737 |
| 2018-06-21 | 2018-06-19 | 9.712 | 425,847 | +1,548 | 0.03% | 4,135,997 |
| 2018-06-20 | 2018-06-15 | 10.100 | 424,299 | +1,549 | 0.03% | 4,285,362 |
| 2018-06-19 | 2018-06-14 | 10.294 | 422,750 | +1,548 | 0.03% | 4,351,618 |
| 2018-06-13 | 2018-06-11 | 10.849 | 421,202 | -5,420 | 0.03% | 4,569,603 |
| 2018-06-11 | 2018-06-07 | 10.914 | 426,622 | -1,548 | 0.03% | 4,655,955 |
| 2018-06-05 | 2018-06-01 | 11.107 | 428,170 | +1,548 | 0.03% | 4,755,799 |
| 2018-06-01 | 2018-05-30 | 10.862 | 426,622 | -7,742 | 0.03% | 4,633,915 |
| 2018-05-31 | 2018-05-29 | 10.862 | 434,364 | -3,097 | 0.03% | 4,718,007 |
| 2018-05-24 | 2018-05-21 | 11.160 | 437,461 | -7,743 | 0.03% | 4,882,137 |
| 2018-05-23 | 2018-05-18 | 10.299 | 445,204 | +4,686 | 0.03% | 4,585,013 |
| 2018-05-11 | 2018-05-09 | 9.842 | 440,518 | +3,065 | 0.03% | 4,335,503 |
| 2018-05-03 | 2018-04-30 | 9.607 | 437,453 | +6,129 | 0.03% | 4,202,558 |
| 2018-05-02 | 2018-04-27 | 9.529 | 431,324 | -1,532 | 0.03% | 4,109,898 |
| 2018-04-24 | 2018-04-20 | 9.568 | 432,856 | +13,790 | 0.03% | 4,141,445 |
| 2018-04-23 | 2018-04-19 | 9.790 | 419,066 | +6,129 | 0.03% | 4,102,497 |
| 2018-04-20 | 2018-04-18 | 9.868 | 412,937 | +1,532 | 0.03% | 4,074,836 |
| 2018-04-18 | 2018-04-16 | 10.155 | 411,405 | +9,959 | 0.03% | 4,177,858 |
| 2018-04-06 | 2018-04-03 | 10.220 | 401,446 | +5,363 | 0.03% | 4,102,924 |
| 2018-04-04 | 2018-03-29 | 10.246 | 396,083 | +2,299 | 0.03% | 4,058,452 |
| 2018-04-03 | 2018-03-28 | 10.625 | 393,784 | +2,298 | 0.02% | 4,183,955 |
| 2018-03-22 | 2018-03-20 | 10.690 | 391,486 | +3,830 | 0.02% | 4,185,089 |
| 2018-03-21 | 2018-03-19 | 10.677 | 387,656 | +3,831 | 0.02% | 4,139,085 |
| 2018-03-14 | 2018-03-12 | 11.225 | 383,825 | -30,645 | 0.02% | 4,308,601 |
| 2018-03-13 | 2018-03-09 | 10.651 | 414,470 | +7,662 | 0.03% | 4,414,564 |
| 2018-03-12 | 2018-03-08 | 10.521 | 406,808 | +16,854 | 0.03% | 4,279,855 |
| 2018-03-09 | 2018-03-07 | 10.168 | 389,954 | +7,661 | 0.02% | 3,965,111 |
| 2018-03-08 | 2018-03-06 | 10.181 | 382,293 | +16,855 | 0.02% | 3,892,203 |
| 2018-03-07 | 2018-03-05 | 10.233 | 365,438 | -15,322 | 0.02% | 3,739,679 |
| 2018-03-06 | 2018-03-02 | 9.711 | 380,760 | -14,557 | 0.02% | 3,697,675 |
| 2018-03-05 | 2018-03-01 | 9.137 | 395,317 | +4,597 | 0.02% | 3,612,003 |
| 2018-03-02 | 2018-02-28 | 9.059 | 390,720 | +13,024 | 0.02% | 3,539,400 |
| 2018-03-01 | 2018-02-27 | 9.046 | 377,696 | +4,597 | 0.02% | 3,416,490 |
| 2018-02-28 | 2018-02-26 | 9.294 | 373,099 | +4,596 | 0.02% | 3,467,437 |
| 2018-02-23 | 2018-02-21 | 8.889 | 368,503 | -6,129 | 0.02% | 3,275,614 |
| 2018-02-13 | 2018-02-09 | 8.302 | 374,632 | +2,299 | 0.02% | 3,110,044 |
| 2018-02-12 | 2018-02-08 | 8.497 | 372,333 | +6,895 | 0.02% | 3,163,858 |
| 2018-02-09 | 2018-02-07 | 8.523 | 365,438 | +4,597 | 0.02% | 3,114,809 |
| 2018-02-08 | 2018-02-06 | 8.380 | 360,841 | -17,621 | 0.02% | 3,023,817 |
| 2018-02-07 | 2018-02-05 | 8.941 | 378,462 | -19,153 | 0.02% | 3,383,899 |
| 2018-02-01 | 2018-01-30 | 9.437 | 397,615 | -22,984 | 0.03% | 3,752,369 |
| 2018-01-29 | 2018-01-25 | 9.424 | 420,599 | -1,532 | 0.03% | 3,963,784 |
| 2018-01-26 | 2018-01-24 | 9.489 | 422,131 | +6,129 | 0.03% | 4,005,772 |
| 2018-01-25 | 2018-01-23 | 9.398 | 416,002 | -766 | 0.03% | 3,909,601 |
| 2018-01-23 | 2018-01-19 | 9.294 | 416,768 | +7,661 | 0.03% | 3,873,280 |
| 2018-01-22 | 2018-01-18 | 9.698 | 409,107 | +2,299 | 0.03% | 3,967,622 |
| 2018-01-19 | 2018-01-17 | 9.398 | 406,808 | +22,983 | 0.03% | 3,823,196 |
| 2018-01-18 | 2018-01-16 | 9.581 | 383,825 | +1,532 | 0.02% | 3,677,341 |
| 2018-01-11 | 2018-01-09 | 9.946 | 382,293 | +29,879 | 0.02% | 3,802,383 |
| 2018-01-09 | 2018-01-05 | 9.724 | 352,414 | +5,363 | 0.02% | 3,426,999 |
| 2018-01-05 | 2018-01-03 | 9.320 | 347,051 | -15,323 | 0.02% | 3,234,417 |
| 2018-01-03 | 2017-12-29 | 9.398 | 362,374 | -15,322 | 0.02% | 3,405,603 |
| 2017-12-27 | 2017-12-21 | 9.046 | 377,696 | +3,831 | 0.02% | 3,416,490 |
| 2017-12-21 | 2017-12-19 | 8.889 | 373,865 | +2,298 | 0.02% | 3,323,276 |
| 2017-12-18 | 2017-12-14 | 9.085 | 371,567 | -76,612 | 0.02% | 3,375,599 |
| 2017-12-15 | 2017-12-13 | 9.268 | 448,179 | +15,323 | 0.03% | 4,153,502 |
| 2017-12-07 | 2017-12-05 | 9.111 | 432,856 | -5,363 | 0.03% | 3,943,696 |
| 2017-12-01 | 2017-11-29 | 8.758 | 438,219 | +7,661 | 0.03% | 3,838,117 |
| 2017-11-30 | 2017-11-28 | 8.850 | 430,558 | +766 | 0.03% | 3,810,359 |
| 2017-11-22 | 2017-11-20 | 8.876 | 429,792 | +13,790 | 0.03% | 3,814,800 |
| 2017-11-17 | 2017-11-15 | 8.706 | 416,002 | +11,492 | 0.03% | 3,621,811 |
| 2017-11-09 | 2017-11-07 | 8.654 | 404,510 | +1,532 | 0.03% | 3,500,639 |
| 2017-11-08 | 2017-11-06 | 8.484 | 402,978 | -15,322 | 0.03% | 3,419,001 |
| 2017-11-07 | 2017-11-03 | 8.497 | 418,300 | +16,088 | 0.03% | 3,554,458 |
| 2017-11-02 | 2017-10-31 | 8.484 | 402,212 | +7,661 | 0.03% | 3,412,502 |
| 2017-10-27 | 2017-10-25 | 8.654 | 394,551 | +60,524 | 0.02% | 3,414,454 |
| 2017-10-26 | 2017-10-24 | 8.811 | 334,027 | +7,661 | 0.02% | 2,942,997 |
| 2017-10-25 | 2017-10-23 | 8.928 | 326,366 | -22,984 | 0.02% | 2,913,839 |
| 2017-10-23 | 2017-10-19 | 8.680 | 349,350 | -22,217 | 0.02% | 3,032,403 |
| 2017-10-20 | 2017-10-18 | 8.850 | 371,567 | -766 | 0.02% | 3,288,299 |
| 2017-10-16 | 2017-10-12 | 8.837 | 372,333 | -1,532 | 0.02% | 3,290,218 |
| 2017-10-13 | 2017-10-11 | 8.876 | 373,865 | +130,240 | 0.02% | 3,318,396 |
| 2017-10-12 | 2017-10-10 | 9.085 | 243,625 | -130,240 | 0.02% | 2,213,276 |
| 2017-10-11 | 2017-10-09 | 9.033 | 373,865 | -767 | 0.02% | 3,376,956 |
| 2017-10-10 | 2017-10-06 | 8.837 | 374,632 | +3,831 | 0.02% | 3,310,534 |
| 2017-10-09 | 2017-10-04 | 8.902 | 370,801 | +48,265 | 0.02% | 3,300,880 |
| 2017-10-03 | 2017-09-28 | 8.876 | 322,536 | -766 | 0.02% | 2,862,804 |
| 2017-09-28 | 2017-09-26 | 8.615 | 323,302 | -7,661 | 0.02% | 2,785,203 |
| 2017-09-25 | 2017-09-21 | 8.275 | 330,963 | -1,532 | 0.02% | 2,738,881 |
| 2017-09-22 | 2017-09-20 | 8.223 | 332,495 | +121,047 | 0.02% | 2,734,199 |
| 2017-09-21 | 2017-09-19 | 8.171 | 211,448 | +6,895 | 0.01% | 1,727,756 |
| 2017-09-20 | 2017-09-18 | 8.093 | 204,553 | -3,065 | 0.01% | 1,655,397 |
| 2017-09-19 | 2017-09-15 | 8.158 | 207,618 | +13,790 | 0.01% | 1,693,751 |
| 2017-09-18 | 2017-09-14 | 8.328 | 193,828 | +5,363 | 0.01% | 1,614,142 |
| 2017-09-15 | 2017-09-13 | 8.027 | 188,465 | -19,153 | 0.01% | 1,512,900 |
| 2017-09-14 | 2017-09-12 | 8.223 | 207,618 | +3,831 | 0.01% | 1,707,301 |
| 2017-09-11 | 2017-09-07 | 8.354 | 203,787 | +38,306 | 0.01% | 1,702,398 |
| 2017-09-08 | 2017-09-06 | 7.962 | 165,481 | -7,662 | 0.01% | 1,317,597 |
| 2017-09-07 | 2017-09-05 | 7.988 | 173,143 | -45,967 | 0.01% | 1,383,123 |
| 2017-09-06 | 2017-09-04 | 8.158 | 219,110 | -36,773 | 0.01% | 1,787,503 |
| 2017-09-05 | 2017-09-01 | 8.537 | 255,883 | -140,966 | 0.02% | 2,184,357 |
| 2017-09-01 | 2017-08-30 | 8.563 | 396,849 | -57 | 0.03% | 3,398,080 |
| 2017-08-31 | 2017-08-29 | 8.302 | 396,906 | -766 | 0.03% | 3,294,954 |
| 2017-08-30 | 2017-08-28 | 8.184 | 397,672 | +2,299 | 0.03% | 3,254,596 |
| 2017-08-29 | 2017-08-25 | 8.315 | 395,373 | +766 | 0.02% | 3,287,388 |
| 2017-08-25 | 2017-08-22 | 8.027 | 394,607 | -15,323 | 0.02% | 3,167,703 |
| 2017-08-24 | 2017-08-21 | 7.949 | 409,930 | -82,740 | 0.03% | 3,258,604 |
| 2017-08-22 | 2017-08-18 | 7.571 | 492,670 | -37,540 | 0.03% | 3,729,827 |
| 2017-08-21 | 2017-08-17 | 7.375 | 530,210 | +150,159 | 0.03% | 3,910,217 |
| 2017-08-18 | 2017-08-16 | 7.336 | 380,051 | +157,054 | 0.02% | 2,787,936 |
| 2017-08-16 | 2017-08-14 | 7.140 | 222,997 | -1,532 | 0.01% | 1,592,175 |
| 2017-08-14 | 2017-08-10 | 7.218 | 224,529 | -142,498 | 0.01% | 1,620,698 |
| 2017-08-11 | 2017-08-09 | 7.310 | 367,027 | +124,877 | 0.02% | 2,682,814 |
| 2017-08-10 | 2017-08-08 | 7.270 | 242,150 | -2,298 | 0.02% | 1,760,533 |
| 2017-08-09 | 2017-08-07 | 7.257 | 244,448 | -1,532 | 0.02% | 1,774,050 |
| 2017-08-04 | 2017-08-02 | 7.127 | 245,980 | -767 | 0.02% | 1,753,061 |
| 2017-08-01 | 2017-07-28 | 7.062 | 246,747 | -1,532 | 0.02% | 1,742,423 |
| 2017-07-21 | 2017-07-19 | 7.244 | 248,279 | -2,298 | 0.02% | 1,798,612 |
| 2017-07-17 | 2017-07-13 | 7.310 | 250,577 | -9,194 | 0.02% | 1,831,613 |
| 2017-07-03 | 2017-06-29 | 6.905 | 259,771 | -3,830 | 0.02% | 1,793,704 |
| 2017-06-30 | 2017-06-28 | 6.931 | 263,601 | +45,967 | 0.02% | 1,827,032 |
| 2017-06-29 | 2017-06-27 | 7.035 | 217,634 | -3,831 | 0.01% | 1,531,158 |
| 2017-06-12 | 2017-06-08 | 7.075 | 221,465 | -766 | 0.01% | 1,566,783 |
| 2017-06-07 | 2017-06-05 | 7.218 | 222,231 | -53,628 | 0.01% | 1,604,111 |
| 2017-06-06 | 2017-06-02 | 7.127 | 275,859 | +71,249 | 0.02% | 1,966,004 |
| 2017-06-05 | 2017-06-01 | 7.075 | 204,610 | -5,363 | 0.01% | 1,447,540 |
| 2017-06-02 | 2017-05-31 | 7.244 | 209,973 | -2,298 | 0.01% | 1,521,111 |
| 2017-05-31 | 2017-05-26 | 7.375 | 212,271 | -9,960 | 0.01% | 1,565,466 |
| 2017-05-29 | 2017-05-25 | 7.401 | 222,231 | -5,363 | 0.01% | 1,644,721 |
| 2017-05-26 | 2017-05-24 | 7.166 | 227,594 | -12,258 | 0.01% | 1,630,939 |
| 2017-05-25 | 2017-05-23 | 7.440 | 239,852 | -3,830 | 0.02% | 1,784,525 |
| 2017-05-24 | 2017-05-22 | 7.545 | 243,682 | -766 | 0.02% | 1,838,467 |
| 2017-05-22 | 2017-05-18 | 7.349 | 244,448 | -19,919 | 0.02% | 1,796,385 |
| 2017-05-19 | 2017-05-17 | 7.558 | 264,367 | +24,515 | 0.02% | 1,997,976 |
| 2017-05-18 | 2017-05-16 | 7.323 | 239,852 | -14,556 | 0.02% | 1,756,349 |
| 2017-05-17 | 2017-05-15 | 7.049 | 254,408 | -2,298 | 0.02% | 1,793,201 |
| 2017-05-16 | 2017-05-12 | 7.035 | 256,706 | -766 | 0.02% | 1,806,048 |
| 2017-05-15 | 2017-05-11 | 6.931 | 257,472 | +766 | 0.02% | 1,784,551 |
| 2017-05-12 | 2017-05-10 | 6.918 | 256,706 | +55,160 | 0.02% | 1,775,891 |
| 2017-05-11 | 2017-05-09 | 6.918 | 201,546 | -6,895 | 0.01% | 1,394,295 |
| 2017-05-10 | 2017-05-08 | 6.918 | 208,441 | 0.01% | 1,441,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy