History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 30,000 +0 0.00% 30,000
2025-10-13 2025-10-09 1.030 30,000 +0 0.00% 30,900
2025-10-10 2025-10-08 1.010 30,000 +0 0.00% 30,300
2025-10-09 2025-10-06 1.030 30,000 +0 0.00% 30,900
2025-10-08 2025-10-03 1.000 30,000 +0 0.00% 30,000
2025-10-06 2025-10-02 1.010 30,000 +0 0.00% 30,300
2025-10-03 2025-09-30 1.000 30,000 +0 0.00% 30,000
2025-10-02 2025-09-29 1.020 30,000 +0 0.00% 30,600
2025-09-30 2025-09-26 1.020 30,000 +0 0.00% 30,600
2025-09-29 2025-09-25 1.000 30,000 +0 0.00% 30,000
2025-09-26 2025-09-24 1.020 30,000 +0 0.00% 30,600
2025-09-25 2025-09-23 0.990 30,000 +0 0.00% 29,700
2025-09-24 2025-09-22 1.030 30,000 +0 0.00% 30,900
2025-09-23 2025-09-19 1.040 30,000 +0 0.00% 31,200
2025-09-22 2025-09-18 1.040 30,000 +0 0.00% 31,200
2025-09-19 2025-09-17 1.070 30,000 +0 0.00% 32,100
2025-09-18 2025-09-16 1.119 30,000 +0 0.00% 33,562
2025-09-17 2025-09-15 1.129 30,000 +771 0.00% 33,870
2025-09-16 2025-09-12 1.108 29,229 +0 0.00% 32,400
2025-09-15 2025-09-11 1.098 29,229 +0 0.00% 32,100
2025-09-12 2025-09-10 1.057 29,229 +0 0.00% 30,900
2025-09-11 2025-09-09 1.088 29,229 +0 0.00% 31,800
2025-09-10 2025-09-08 1.098 29,229 +0 0.00% 32,100
2025-09-09 2025-09-05 0.996 29,229 +0 0.00% 29,100
2025-09-08 2025-09-04 0.975 29,229 +0 0.00% 28,500
2025-09-05 2025-09-03 0.965 29,229 +0 0.00% 28,200
2025-09-04 2025-09-02 0.985 29,229 +0 0.00% 28,800
2025-09-03 2025-09-01 0.975 29,229 +0 0.00% 28,500
2025-09-02 2025-08-29 0.975 29,229 +0 0.00% 28,500
2025-09-01 2025-08-28 0.975 29,229 +0 0.00% 28,500
2025-08-29 2025-08-27 0.985 29,229 +0 0.00% 28,800
2025-08-28 2025-08-26 0.996 29,229 +0 0.00% 29,100
2025-08-27 2025-08-25 1.016 29,229 +0 0.00% 29,700
2025-08-26 2025-08-22 0.985 29,229 +0 0.00% 28,800
2025-08-25 2025-08-21 0.996 29,229 +0 0.00% 29,100
2025-08-22 2025-08-20 1.016 29,229 +0 0.00% 29,700
2025-08-21 2025-08-19 1.016 29,229 +0 0.00% 29,700
2025-08-20 2025-08-18 0.996 29,229 +0 0.00% 29,100
2025-08-19 2025-08-15 0.996 29,229 +0 0.00% 29,100
2025-08-18 2025-08-14 0.903 29,229 +0 0.00% 26,400
2025-08-15 2025-08-13 0.944 29,229 +0 0.00% 27,600
2025-08-14 2025-08-12 0.913 29,229 +0 0.00% 26,700
2025-08-13 2025-08-11 0.913 29,229 +0 0.00% 26,700
2025-08-12 2025-08-08 0.955 29,229 +0 0.00% 27,900
2025-08-11 2025-08-07 0.913 29,229 +0 0.00% 26,700
2025-08-08 2025-08-06 0.924 29,229 +0 0.00% 27,000
2025-08-07 2025-08-05 0.944 29,229 +0 0.00% 27,600
2025-08-06 2025-08-04 0.924 29,229 +0 0.00% 27,000
2025-08-05 2025-08-01 0.934 29,229 +0 0.00% 27,300
2025-08-04 2025-07-31 0.934 29,229 +0 0.00% 27,300
2025-08-01 2025-07-30 0.924 29,229 +0 0.00% 27,000
2025-07-31 2025-07-29 0.955 29,229 +0 0.00% 27,900
2025-07-30 2025-07-28 0.944 29,229 +0 0.00% 27,600
2025-07-29 2025-07-25 0.934 29,229 +0 0.00% 27,300
2025-07-28 2025-07-24 0.913 29,229 +0 0.00% 26,700
2025-07-25 2025-07-23 0.893 29,229 +0 0.00% 26,100
2025-07-24 2025-07-22 0.903 29,229 +0 0.00% 26,400
2025-07-23 2025-07-21 0.883 29,229 +0 0.00% 25,800
2025-07-22 2025-07-18 0.872 29,229 +0 0.00% 25,500
2025-07-21 2025-07-17 0.893 29,229 +0 0.00% 26,100
2025-07-18 2025-07-16 0.893 29,229 +0 0.00% 26,100
2025-07-17 2025-07-15 0.883 29,229 +0 0.00% 25,800
2025-07-16 2025-07-14 0.913 29,229 +0 0.00% 26,700
2025-07-15 2025-07-11 0.913 29,229 +0 0.00% 26,700
2025-07-14 2025-07-10 0.903 29,229 +0 0.00% 26,400
2025-07-11 2025-07-09 0.862 29,229 +0 0.00% 25,200
2025-07-10 2025-07-08 0.831 29,229 +0 0.00% 24,300
2025-07-09 2025-07-07 0.852 29,229 +0 0.00% 24,900
2025-07-08 2025-07-04 0.872 29,229 +0 0.00% 25,500
2025-07-07 2025-07-03 0.872 29,229 +0 0.00% 25,500
2025-07-04 2025-07-02 0.872 29,229 +0 0.00% 25,500
2025-07-03 2025-06-30 0.893 29,229 +0 0.00% 26,100
2025-07-02 2025-06-27 0.862 29,229 +0 0.00% 25,200
2025-06-30 2025-06-26 0.821 29,229 +0 0.00% 24,000
2025-06-27 2025-06-25 0.811 29,229 +0 0.00% 23,700
2025-06-26 2025-06-24 0.801 29,229 +0 0.00% 23,400
2025-06-25 2025-06-23 0.801 29,229 +0 0.00% 23,400
2025-06-24 2025-06-20 0.790 29,229 +0 0.00% 23,100
2025-06-23 2025-06-19 0.801 29,229 +0 0.00% 23,400
2025-06-20 2025-06-18 0.811 29,229 +0 0.00% 23,700
2025-06-19 2025-06-17 0.811 29,229 +0 0.00% 23,700
2025-06-18 2025-06-16 0.811 29,229 +0 0.00% 23,700
2025-06-17 2025-06-13 0.801 29,229 +0 0.00% 23,400
2025-06-16 2025-06-12 0.801 29,229 +0 0.00% 23,400
2025-06-13 2025-06-11 0.811 29,229 +0 0.00% 23,700
2025-06-12 2025-06-10 0.811 29,229 +0 0.00% 23,700
2025-06-11 2025-06-09 0.811 29,229 +0 0.00% 23,700
2025-06-10 2025-06-06 0.811 29,229 +0 0.00% 23,700
2025-06-09 2025-06-05 0.801 29,229 +0 0.00% 23,400
2025-06-06 2025-06-04 0.790 29,229 +0 0.00% 23,100
2025-06-05 2025-06-03 0.780 29,229 +0 0.00% 22,800
2025-06-04 2025-06-02 0.770 29,229 +0 0.00% 22,500
2025-06-03 2025-05-30 0.790 29,229 +0 0.00% 23,100
2025-06-02 2025-05-29 0.801 29,229 +0 0.00% 23,400
2025-05-30 2025-05-28 0.801 29,229 +0 0.00% 23,400
2025-05-29 2025-05-27 0.811 29,229 +0 0.00% 23,700
2025-05-28 2025-05-26 0.790 29,229 +0 0.00% 23,100
2025-05-27 2025-05-23 0.770 29,229 +0 0.00% 22,500
2025-05-26 2025-05-22 0.790 29,229 +0 0.00% 23,100
2025-05-23 2025-05-21 0.790 29,229 +0 0.00% 23,100
2025-05-22 2025-05-20 0.780 29,229 +0 0.00% 22,800
2025-05-21 2025-05-19 0.801 29,229 +0 0.00% 23,400
2025-05-20 2025-05-16 0.811 29,229 +0 0.00% 23,700
2025-05-19 2025-05-15 0.801 29,229 +0 0.00% 23,400
2025-05-16 2025-05-14 0.790 29,229 +0 0.00% 23,100
2025-05-15 2025-05-13 0.790 29,229 +0 0.00% 23,100
2025-05-14 2025-05-12 0.770 29,229 +0 0.00% 22,500
2025-05-13 2025-05-09 0.780 29,229 +0 0.00% 22,800
2025-05-12 2025-05-08 0.780 29,229 +0 0.00% 22,800
2025-05-09 2025-05-07 0.780 29,229 +0 0.00% 22,800
2025-05-08 2025-05-06 0.770 29,229 +0 0.00% 22,500
2025-05-07 2025-05-02 0.749 29,229 +0 0.00% 21,900
2025-05-06 2025-04-30 0.729 29,229 +0 0.00% 21,300
2025-05-02 2025-04-29 0.739 29,229 +0 0.00% 21,600
2025-04-30 2025-04-28 0.749 29,229 +0 0.00% 21,900
2025-04-29 2025-04-25 0.708 29,229 +0 0.00% 20,700
2025-04-28 2025-04-24 0.718 29,229 +0 0.00% 21,000
2025-04-25 2025-04-23 0.708 29,229 +0 0.00% 20,700
2025-04-24 2025-04-22 0.698 29,229 +0 0.00% 20,400
2025-04-23 2025-04-17 0.718 29,229 +0 0.00% 21,000
2025-04-22 2025-04-16 0.708 29,229 +0 0.00% 20,700
2025-04-17 2025-04-15 0.698 29,229 +0 0.00% 20,400
2025-04-16 2025-04-14 0.729 29,229 +0 0.00% 21,300
2025-04-15 2025-04-11 0.688 29,229 +0 0.00% 20,100
2025-04-14 2025-04-10 0.708 29,229 +0 0.00% 20,700
2025-04-11 2025-04-09 0.698 29,229 +0 0.00% 20,400
2025-04-10 2025-04-08 0.698 29,229 +0 0.00% 20,400
2025-04-09 2025-04-07 0.688 29,229 +0 0.00% 20,100
2025-04-08 2025-04-03 0.770 29,229 +0 0.00% 22,500
2025-04-07 2025-04-02 0.780 29,229 +0 0.00% 22,800
2025-04-03 2025-04-01 0.811 29,229 +0 0.00% 23,700
2025-04-02 2025-03-31 0.872 29,229 +0 0.00% 25,500
2025-04-01 2025-03-28 0.842 29,229 +0 0.00% 24,600
2025-03-31 2025-03-27 0.760 29,229 +0 0.00% 22,200
2025-03-28 2025-03-26 0.739 29,229 +0 0.00% 21,600
2025-03-27 2025-03-25 0.749 29,229 +0 0.00% 21,900
2025-03-26 2025-03-24 0.739 29,229 +0 0.00% 21,600
2025-03-25 2025-03-21 0.760 29,229 +0 0.00% 22,200
2025-03-24 2025-03-20 0.760 29,229 +0 0.00% 22,200
2025-03-21 2025-03-19 0.749 29,229 +0 0.00% 21,900
2025-03-20 2025-03-18 0.749 29,229 +0 0.00% 21,900
2025-03-19 2025-03-17 0.749 29,229 +0 0.00% 21,900
2025-03-18 2025-03-14 0.739 29,229 +0 0.00% 21,600
2025-03-17 2025-03-13 0.749 29,229 +0 0.00% 21,900
2025-03-14 2025-03-12 0.760 29,229 +0 0.00% 22,200
2025-03-13 2025-03-11 0.760 29,229 +0 0.00% 22,200
2025-03-12 2025-03-10 0.770 29,229 +0 0.00% 22,500
2025-03-11 2025-03-07 0.760 29,229 +0 0.00% 22,200
2025-03-10 2025-03-06 0.770 29,229 +0 0.00% 22,500
2025-03-07 2025-03-05 0.780 29,229 +0 0.00% 22,800
2025-03-06 2025-03-04 0.770 29,229 +0 0.00% 22,500
2025-03-05 2025-03-03 0.801 29,229 +0 0.00% 23,400
2025-03-04 2025-02-28 0.760 29,229 +0 0.00% 22,200
2025-03-03 2025-02-27 0.801 29,229 +0 0.00% 23,400
2025-02-28 2025-02-26 0.760 29,229 +0 0.00% 22,200
2025-02-27 2025-02-25 0.770 29,229 +0 0.00% 22,500
2025-02-26 2025-02-24 0.770 29,229 +0 0.00% 22,500
2025-02-25 2025-02-21 0.770 29,229 +0 0.00% 22,500
2025-02-24 2025-02-20 0.801 29,229 +0 0.00% 23,400
2025-02-21 2025-02-19 0.749 29,229 +0 0.00% 21,900
2025-02-20 2025-02-18 0.749 29,229 +0 0.00% 21,900
2025-02-19 2025-02-17 0.760 29,229 +0 0.00% 22,200
2025-02-18 2025-02-14 0.760 29,229 +0 0.00% 22,200
2025-02-17 2025-02-13 0.739 29,229 +0 0.00% 21,600
2025-02-14 2025-02-12 0.780 29,229 +0 0.00% 22,800
2025-02-13 2025-02-11 0.770 29,229 +0 0.00% 22,500
2025-02-12 2025-02-10 0.780 29,229 +0 0.00% 22,800
2025-02-11 2025-02-07 0.760 29,229 +0 0.00% 22,200
2025-02-10 2025-02-06 0.739 29,229 +0 0.00% 21,600
2025-02-07 2025-02-05 0.780 29,229 +0 0.00% 22,800
2025-02-06 2025-02-04 0.790 29,229 +0 0.00% 23,100
2025-02-05 2025-02-03 0.760 29,229 +0 0.00% 22,200
2025-02-04 2025-01-28 0.801 29,229 +0 0.00% 23,400
2025-02-03 2025-01-24 0.821 29,229 +0 0.00% 24,000
2025-01-27 2025-01-23 0.811 29,229 +0 0.00% 23,700
2025-01-24 2025-01-22 0.821 29,229 +0 0.00% 24,000
2025-01-23 2025-01-21 0.801 29,229 +0 0.00% 23,400
2025-01-22 2025-01-20 0.811 29,229 +0 0.00% 23,700
2025-01-21 2025-01-17 0.811 29,229 +0 0.00% 23,700
2025-01-20 2025-01-16 0.811 29,229 +0 0.00% 23,700
2025-01-17 2025-01-15 0.821 29,229 +0 0.00% 24,000
2025-01-16 2025-01-14 0.801 29,229 +0 0.00% 23,400
2025-01-15 2025-01-13 0.801 29,229 +0 0.00% 23,400
2025-01-14 2025-01-10 0.811 29,229 +0 0.00% 23,700
2025-01-13 2025-01-09 0.811 29,229 +0 0.00% 23,700
2025-01-10 2025-01-08 0.801 29,229 +0 0.00% 23,400
2025-01-09 2025-01-07 0.852 29,229 +0 0.00% 24,900
2025-01-08 2025-01-06 0.831 29,229 +0 0.00% 24,300
2025-01-07 2025-01-03 0.883 29,229 +0 0.00% 25,800
2025-01-06 2025-01-02 0.862 29,229 +0 0.00% 25,200
2025-01-03 2024-12-31 1.006 29,229 +0 0.00% 29,400
2025-01-02 2024-12-27 0.975 29,229 +0 0.00% 28,500
2024-12-30 2024-12-24 0.934 29,229 +0 0.00% 27,300
2024-12-27 2024-12-20 0.944 29,229 +0 0.00% 27,600
2024-12-23 2024-12-19 0.975 29,229 +0 0.00% 28,500
2024-12-20 2024-12-18 0.985 29,229 +0 0.00% 28,800
2024-12-19 2024-12-17 0.944 29,229 +0 0.00% 27,600
2024-12-18 2024-12-16 0.944 29,229 +0 0.00% 27,600
2024-12-17 2024-12-13 0.903 29,229 +0 0.00% 26,400
2024-12-16 2024-12-12 0.893 29,229 +0 0.00% 26,100
2024-12-13 2024-12-11 0.883 29,229 +0 0.00% 25,800
2024-12-12 2024-12-10 0.862 29,229 +0 0.00% 25,200
2024-12-11 2024-12-09 0.872 29,229 +0 0.00% 25,500
2024-12-10 2024-12-06 0.862 29,229 +0 0.00% 25,200
2024-12-09 2024-12-05 0.842 29,229 +0 0.00% 24,600
2024-12-06 2024-12-04 0.852 29,229 +0 0.00% 24,900
2024-12-05 2024-12-03 0.842 29,229 +0 0.00% 24,600
2024-12-04 2024-12-02 0.842 29,229 +0 0.00% 24,600
2024-12-03 2024-11-29 0.821 29,229 +0 0.00% 24,000
2024-12-02 2024-11-28 0.801 29,229 +0 0.00% 23,400
2024-11-29 2024-11-27 0.790 29,229 +0 0.00% 23,100
2024-11-28 2024-11-26 0.790 29,229 +0 0.00% 23,100
2024-11-27 2024-11-25 0.790 29,229 +0 0.00% 23,100
2024-11-26 2024-11-22 0.790 29,229 +0 0.00% 23,100
2024-11-25 2024-11-21 0.811 29,229 +0 0.00% 23,700
2024-11-22 2024-11-20 0.801 29,229 +0 0.00% 23,400
2024-11-21 2024-11-19 0.801 29,229 +0 0.00% 23,400
2024-11-20 2024-11-18 0.801 29,229 +0 0.00% 23,400
2024-11-19 2024-11-15 0.790 29,229 +0 0.00% 23,100
2024-11-18 2024-11-14 0.801 29,229 +0 0.00% 23,400
2024-11-15 2024-11-13 0.811 29,229 +0 0.00% 23,700
2024-11-14 2024-11-12 0.811 29,229 +0 0.00% 23,700
2024-11-13 2024-11-11 0.821 29,229 +0 0.00% 24,000
2024-11-12 2024-11-08 0.831 29,229 +0 0.00% 24,300
2024-11-11 2024-11-07 0.831 29,229 +0 0.00% 24,300
2024-11-08 2024-11-06 0.821 29,229 +0 0.00% 24,000
2024-11-07 2024-11-05 0.831 29,229 +0 0.00% 24,300
2024-11-06 2024-11-04 0.821 29,229 +0 0.00% 24,000
2024-11-05 2024-11-01 0.801 29,229 +0 0.00% 23,400
2024-11-04 2024-10-31 0.821 29,229 +0 0.00% 24,000
2024-11-01 2024-10-30 0.821 29,229 +0 0.00% 24,000
2024-10-31 2024-10-29 0.821 29,229 +0 0.00% 24,000
2024-10-30 2024-10-28 0.831 29,229 +0 0.00% 24,300
2024-10-29 2024-10-25 0.821 29,229 +0 0.00% 24,000
2024-10-28 2024-10-24 0.780 29,229 +0 0.00% 22,800
2024-10-25 2024-10-23 0.842 29,229 +0 0.00% 24,600
2024-10-24 2024-10-22 0.821 29,229 +0 0.00% 24,000
2024-10-23 2024-10-21 0.811 29,229 +0 0.00% 23,700
2024-10-22 2024-10-18 0.831 29,229 +0 0.00% 24,300
2024-10-21 2024-10-17 0.811 29,229 +0 0.00% 23,700
2024-10-18 2024-10-16 0.811 29,229 +0 0.00% 23,700
2024-10-17 2024-10-15 0.811 29,229 +0 0.00% 23,700
2024-10-16 2024-10-14 0.842 29,229 +0 0.00% 24,600
2024-10-15 2024-10-10 0.811 29,229 +0 0.00% 23,700
2024-10-14 2024-10-09 0.811 29,229 +0 0.00% 23,700
2024-10-10 2024-10-08 0.842 29,229 +0 0.00% 24,600
2024-10-09 2024-10-07 1.006 29,229 +0 0.00% 29,400
2024-10-08 2024-10-04 0.852 29,229 +0 0.00% 24,900
2024-10-07 2024-10-03 0.852 29,229 +0 0.00% 24,900
2024-10-04 2024-10-02 0.852 29,229 +0 0.00% 24,900
2024-10-03 2024-09-30 0.801 29,229 +0 0.00% 23,400
2024-10-02 2024-09-27 0.729 29,229 +0 0.00% 21,300
2024-09-30 2024-09-26 0.698 29,229 +0 0.00% 20,400
2024-09-27 2024-09-25 0.698 29,229 +0 0.00% 20,400
2024-09-26 2024-09-24 0.677 29,229 +0 0.00% 19,800
2024-09-25 2024-09-23 0.677 29,229 +0 0.00% 19,800
2024-09-24 2024-09-20 0.688 29,229 +0 0.00% 20,100
2024-09-23 2024-09-19 0.688 29,229 +0 0.00% 20,100
2024-09-20 2024-09-17 0.657 29,229 +0 0.00% 19,200
2024-09-19 2024-09-16 0.672 29,229 +0 0.00% 19,629
2024-09-17 2024-09-13 0.682 29,229 +639 0.00% 19,936
2024-09-16 2024-09-12 0.682 28,590 +0 0.00% 19,500
2024-09-13 2024-09-11 0.682 28,590 +0 0.00% 19,500
2024-09-12 2024-09-10 0.672 28,590 +0 0.00% 19,200
2024-09-11 2024-09-09 0.672 28,590 +0 0.00% 19,200
2024-09-10 2024-09-05 0.682 28,590 +0 0.00% 19,500
2024-09-09 2024-09-04 0.693 28,590 +0 0.00% 19,800
2024-09-05 2024-09-03 0.682 28,590 +0 0.00% 19,500
2024-09-04 2024-09-02 0.682 28,590 +0 0.00% 19,500
2024-09-03 2024-08-30 0.693 28,590 +0 0.00% 19,800
2024-09-02 2024-08-29 0.703 28,590 +0 0.00% 20,100
2024-08-30 2024-08-28 0.703 28,590 +0 0.00% 20,100
2024-08-29 2024-08-27 0.714 28,590 +0 0.00% 20,400
2024-08-28 2024-08-26 0.703 28,590 +0 0.00% 20,100
2024-08-27 2024-08-23 0.703 28,590 +0 0.00% 20,100
2024-08-26 2024-08-22 0.693 28,590 +0 0.00% 19,800
2024-08-23 2024-08-21 0.703 28,590 +0 0.00% 20,100
2024-08-22 2024-08-20 0.693 28,590 +0 0.00% 19,800
2024-08-21 2024-08-19 0.703 28,590 +0 0.00% 20,100
2024-08-20 2024-08-16 0.693 28,590 +0 0.00% 19,800
2024-08-19 2024-08-15 0.693 28,590 +0 0.00% 19,800
2024-08-16 2024-08-14 0.703 28,590 +0 0.00% 20,100
2024-08-15 2024-08-13 0.703 28,590 +0 0.00% 20,100
2024-08-14 2024-08-12 0.703 28,590 +0 0.00% 20,100
2024-08-13 2024-08-09 0.682 28,590 +0 0.00% 19,500
2024-08-12 2024-08-08 0.693 28,590 +0 0.00% 19,800
2024-08-09 2024-08-07 0.714 28,590 +0 0.00% 20,400
2024-08-08 2024-08-06 0.693 28,590 +0 0.00% 19,800
2024-08-07 2024-08-05 0.672 28,590 +0 0.00% 19,200
2024-08-06 2024-08-02 0.703 28,590 +0 0.00% 20,100
2024-08-05 2024-08-01 0.703 28,590 +0 0.00% 20,100
2024-08-02 2024-07-31 0.714 28,590 +0 0.00% 20,400
2024-08-01 2024-07-30 0.693 28,590 +0 0.00% 19,800
2024-07-31 2024-07-29 0.703 28,590 +0 0.00% 20,100
2024-07-30 2024-07-26 0.693 28,590 +0 0.00% 19,800
2024-07-29 2024-07-25 0.682 28,590 +0 0.00% 19,500
2024-07-26 2024-07-24 0.693 28,590 +0 0.00% 19,800
2024-07-25 2024-07-23 0.693 28,590 +0 0.00% 19,800
2024-07-24 2024-07-22 0.703 28,590 +0 0.00% 20,100
2024-07-23 2024-07-19 0.703 28,590 +0 0.00% 20,100
2024-07-22 2024-07-18 0.724 28,590 +0 0.00% 20,700
2024-07-19 2024-07-17 0.724 28,590 +0 0.00% 20,700
2024-07-18 2024-07-16 0.714 28,590 +0 0.00% 20,400
2024-07-17 2024-07-15 0.714 28,590 +0 0.00% 20,400
2024-07-16 2024-07-12 0.724 28,590 +0 0.00% 20,700
2024-07-15 2024-07-11 0.724 28,590 +0 0.00% 20,700
2024-07-12 2024-07-10 0.724 28,590 +0 0.00% 20,700
2024-07-11 2024-07-09 0.714 28,590 +0 0.00% 20,400
2024-07-10 2024-07-08 0.735 28,590 +0 0.00% 21,000
2024-07-09 2024-07-05 0.745 28,590 +0 0.00% 21,300
2024-07-08 2024-07-04 0.745 28,590 +0 0.00% 21,300
2024-07-05 2024-07-03 0.766 28,590 +0 0.00% 21,900
2024-07-04 2024-07-02 0.745 28,590 +0 0.00% 21,300
2024-07-03 2024-06-28 0.766 28,590 +0 0.00% 21,900
2024-07-02 2024-06-27 0.724 28,590 +0 0.00% 20,700
2024-06-28 2024-06-26 0.693 28,590 +0 0.00% 19,800
2024-06-27 2024-06-25 0.693 28,590 +0 0.00% 19,800
2024-06-26 2024-06-24 0.693 28,590 +0 0.00% 19,800
2024-06-25 2024-06-21 0.682 28,590 +0 0.00% 19,500
2024-06-24 2024-06-20 0.693 28,590 +0 0.00% 19,800
2024-06-21 2024-06-19 0.693 28,590 +0 0.00% 19,800
2024-06-20 2024-06-18 0.682 28,590 +0 0.00% 19,500
2024-06-19 2024-06-17 0.682 28,590 +0 0.00% 19,500
2024-06-18 2024-06-14 0.682 28,590 +0 0.00% 19,500
2024-06-17 2024-06-13 0.703 28,590 +0 0.00% 20,100
2024-06-14 2024-06-12 0.703 28,590 +0 0.00% 20,100
2024-06-13 2024-06-11 0.724 28,590 +0 0.00% 20,700
2024-06-12 2024-06-07 0.724 28,590 +0 0.00% 20,700
2024-06-11 2024-06-06 0.714 28,590 +0 0.00% 20,400
2024-06-07 2024-06-05 0.735 28,590 +0 0.00% 21,000
2024-06-06 2024-06-04 0.714 28,590 +0 0.00% 20,400
2024-06-05 2024-06-03 0.735 28,590 +0 0.00% 21,000
2024-06-04 2024-05-31 0.714 28,590 +0 0.00% 20,400
2024-06-03 2024-05-30 0.735 28,590 +0 0.00% 21,000
2024-05-31 2024-05-29 0.745 28,590 +0 0.00% 21,300
2024-05-30 2024-05-28 0.756 28,590 +0 0.00% 21,600
2024-05-29 2024-05-27 0.735 28,590 +0 0.00% 21,000
2024-05-28 2024-05-24 0.724 28,590 +0 0.00% 20,700
2024-05-27 2024-05-23 0.745 28,590 +0 0.00% 21,300
2024-05-24 2024-05-22 0.756 28,590 +0 0.00% 21,600
2024-05-23 2024-05-21 0.735 28,590 +0 0.00% 21,000
2024-05-22 2024-05-20 0.766 28,590 +0 0.00% 21,900
2024-05-21 2024-05-17 0.787 28,590 +0 0.00% 22,500
2024-05-20 2024-05-16 0.766 28,590 +0 0.00% 21,900
2024-05-17 2024-05-14 0.776 28,590 +0 0.00% 22,200
2024-05-16 2024-05-13 0.766 28,590 -4,765 0.00% 21,900
2024-05-14 2024-05-10 0.766 33,355 -10,483 0.00% 25,550
2023-09-12 2023-09-07 0.951 43,838 +1,274 0.00% 41,692
2022-09-07 2022-09-05 1.801 42,564 +935 0.00% 76,664
2022-05-19 2022-05-17 2.299 41,629 +812 0.00% 95,707
2022-02-24 2022-02-22 2.953 40,817 -70,986 0.00% 120,520
2022-01-10 2022-01-06 3.189 111,803 -7,298 0.01% 356,580
2022-01-05 2022-01-03 3.415 119,101 -250,226 0.01% 406,701
2021-12-20 2021-12-16 3.257 369,327 +70,986 0.02% 1,202,890
2021-09-07 2021-09-03 3.116 298,341 +7,031 0.02% 929,720
2021-08-16 2021-08-12 3.116 291,310 -1,513,710 0.02% 907,809
2021-08-12 2021-08-10 3.024 1,805,020 -149,890 0.10% 5,458,316
2021-08-05 2021-08-03 3.151 1,954,910 -385,319 0.11% 6,159,774
2021-07-26 2021-07-22 3.255 2,340,229 +385,319 0.13% 7,616,980
2021-07-23 2021-07-21 3.209 1,954,910 -184,390 0.11% 6,272,590
2021-07-22 2021-07-20 3.220 2,139,300 -140,359 0.12% 6,888,921
2021-07-21 2021-07-19 3.266 2,279,659 -44,187 0.13% 7,446,148
2021-07-20 2021-07-16 3.324 2,323,846 -379,659 0.13% 7,724,585
2021-07-19 2021-07-15 3.289 2,703,505 +379,659 0.15% 8,892,981
2021-07-16 2021-07-14 3.266 2,323,846 -76,245 0.13% 7,590,478
2021-07-14 2021-07-12 3.301 2,400,091 -459,094 0.13% 7,922,625
2021-07-13 2021-07-09 3.278 2,859,185 -103,110 0.16% 9,372,079
2021-07-12 2021-07-08 3.313 2,962,295 -234,625 0.17% 9,812,633
2021-07-09 2021-07-07 3.336 3,196,920 -2,599 0.18% 10,663,627
2021-07-08 2021-07-06 3.359 3,199,519 -69,305 0.18% 10,746,153
2021-07-07 2021-07-05 3.359 3,268,824 -68,447 0.18% 10,978,926
2021-07-06 2021-07-02 3.370 3,337,271 -19,061 0.19% 11,247,336
2021-07-05 2021-06-30 3.416 3,356,332 -454,395 0.19% 11,466,529
2021-07-02 2021-06-29 3.416 3,810,727 +1,010,998 0.21% 13,018,918
2021-06-30 2021-06-28 3.428 2,799,729 -26,858 0.16% 9,597,272
2021-06-29 2021-06-25 3.439 2,826,587 +645,477 0.16% 9,721,963
2021-06-28 2021-06-24 3.393 2,181,110 +230,010 0.12% 7,401,168
2021-06-25 2021-06-23 3.336 1,951,100 -867 0.11% 6,508,077
2021-06-24 2021-06-22 3.336 1,951,967 +536,370 0.11% 6,510,969
2021-06-23 2021-06-21 3.347 1,415,597 -188,878 0.08% 4,738,195
2021-06-22 2021-06-18 3.347 1,604,475 -843,815 0.09% 5,370,396
2021-06-15 2021-06-10 3.497 2,448,290 +387,290 0.14% 8,562,110
2021-06-10 2021-06-08 3.486 2,061,000 -817,867 0.12% 7,183,900
2021-06-09 2021-06-07 3.439 2,878,867 +456,525 0.16% 9,901,778
2021-06-08 2021-06-04 3.451 2,422,342 +473,935 0.14% 8,359,532
2021-06-07 2021-06-03 3.520 1,948,407 +186,245 0.11% 6,858,906
2021-06-04 2021-06-02 3.520 1,762,162 -867 0.10% 6,203,275
2021-06-03 2021-06-01 3.474 1,763,029 -12,996 0.10% 6,124,932
2021-06-02 2021-05-31 3.474 1,776,025 +227,866 0.10% 6,170,082
2021-06-01 2021-05-28 3.474 1,548,159 -448,908 0.09% 5,378,453
2021-05-31 2021-05-27 3.566 1,997,067 -246,927 0.11% 7,122,401
2021-05-26 2021-05-24 3.393 2,243,994 +1,045,183 0.13% 7,614,552
2021-05-25 2021-05-21 3.580 1,198,811 +274,976 0.07% 4,291,604
2021-05-24 2021-05-20 3.568 923,835 -225,284 0.05% 3,296,307
2021-05-20 2021-05-17 3.544 1,149,119 -286,082 0.07% 4,072,982
2021-05-18 2021-05-14 3.533 1,435,201 -25,392 0.08% 5,070,026
2021-05-17 2021-05-13 3.509 1,460,593 -583,497 0.08% 5,125,213
2021-05-14 2021-05-12 3.544 2,044,090 -46,493 0.12% 7,245,152
2021-05-13 2021-05-11 3.592 2,090,583 -369,875 0.12% 7,508,743
2021-05-12 2021-05-10 3.651 2,460,458 +534,076 0.14% 8,982,572
2021-05-10 2021-05-06 3.604 1,926,382 +70,905 0.11% 6,941,743
2021-05-04 2021-04-30 3.639 1,855,477 +253,919 0.11% 6,752,002
2021-05-03 2021-04-29 3.698 1,601,558 -134,577 0.09% 5,922,612
2021-04-30 2021-04-28 3.710 1,736,135 -159,440 0.10% 6,440,794
2021-04-29 2021-04-27 3.698 1,895,575 +525,612 0.11% 7,009,896
2021-04-28 2021-04-26 3.710 1,369,963 -266,056 0.08% 5,082,352
2021-04-27 2021-04-23 3.733 1,636,019 -324,127 0.09% 6,108,037
2021-04-26 2021-04-22 3.722 1,960,146 -15,235 0.11% 7,294,999
2021-04-23 2021-04-21 3.757 1,975,381 +976,525 0.11% 7,421,715
2021-04-22 2021-04-20 3.769 998,856 -1,051,901 0.06% 3,764,609
2021-04-21 2021-04-19 3.745 2,050,757 -303,795 0.12% 7,680,681
2021-04-20 2021-04-16 3.674 2,354,552 -98,668 0.13% 8,651,570
2021-04-19 2021-04-15 3.663 2,453,220 -316,553 0.14% 8,985,132
2021-04-16 2021-04-14 3.663 2,769,773 +701,760 0.16% 10,144,535
2021-04-15 2021-04-13 3.651 2,068,013 +334,327 0.12% 7,549,844
2021-04-14 2021-04-12 3.663 1,733,686 -49,938 0.10% 6,349,776
2021-04-13 2021-04-09 3.698 1,783,624 -487,270 0.10% 6,595,898
2021-04-12 2021-04-08 3.733 2,270,894 -11,003 0.13% 8,478,328
2021-04-08 2021-04-01 3.745 2,281,897 +235,531 0.13% 8,546,367
2021-04-01 2021-03-30 3.745 2,046,366 -14,389 0.12% 7,664,235
2021-03-30 2021-03-26 3.722 2,060,755 -71,944 0.12% 7,669,431
2021-03-29 2021-03-25 3.722 2,132,699 -121,034 0.12% 7,937,183
2021-03-26 2021-03-24 3.745 2,253,733 -858,267 0.13% 8,440,885
2021-03-25 2021-03-23 3.757 3,112,000 -223,449 0.18% 11,692,112
2021-03-24 2021-03-22 3.887 3,335,449 +533,230 0.19% 12,965,117
2021-03-22 2021-03-18 3.816 2,802,219 -540,284 0.16% 10,693,770
2021-03-19 2021-03-17 3.923 3,342,503 +730,723 0.19% 13,111,010
2021-03-18 2021-03-16 3.863 2,611,780 +641,125 0.15% 10,090,451
2021-03-17 2021-03-15 3.852 1,970,655 -131,572 0.11% 7,590,222
2021-03-16 2021-03-12 3.793 2,102,227 +835,804 0.12% 7,972,800
2021-03-15 2021-03-11 3.639 1,266,423 -846 0.07% 4,608,459
2021-03-12 2021-03-10 3.568 1,267,269 -181,976 0.07% 4,521,703
2021-03-11 2021-03-09 3.568 1,449,245 -1,090,639 0.08% 5,171,006
2021-03-10 2021-03-08 3.580 2,539,884 +1,073,259 0.15% 9,092,489
2021-03-09 2021-03-05 3.651 1,466,625 -315,706 0.08% 5,354,314
2021-03-08 2021-03-04 3.911 1,782,331 -474,828 0.10% 6,970,158
2021-03-05 2021-03-03 3.982 2,257,159 -88,872 0.13% 8,987,074
2021-03-04 2021-03-02 3.946 2,346,031 +164,472 0.13% 9,257,772
2021-03-03 2021-03-01 4.017 2,181,559 -269,154 0.12% 8,763,390
2021-03-02 2021-02-26 3.946 2,450,713 -1,380,473 0.14% 9,670,862
2021-03-01 2021-02-25 4.041 3,831,186 +840,726 0.22% 15,480,522
2021-02-26 2021-02-24 3.958 2,990,460 -1,664,139 0.17% 11,836,112
2021-02-25 2021-02-23 4.147 4,654,599 +799,591 0.27% 19,302,593
2021-02-24 2021-02-22 4.100 3,855,008 +359,210 0.22% 15,804,509
2021-02-23 2021-02-19 4.088 3,495,798 -5,078 0.20% 14,290,541
2021-02-22 2021-02-18 4.076 3,500,876 -27,931 0.20% 14,269,938
2021-02-19 2021-02-17 4.206 3,528,807 -25,392 0.20% 14,842,401
2021-02-18 2021-02-16 4.135 3,554,199 +372,199 0.20% 14,697,249
2021-02-17 2021-02-11 4.005 3,182,000 +352,948 0.18% 12,744,598
2021-02-16 2021-02-09 4.052 2,829,052 +8,463 0.16% 11,464,663
2021-02-10 2021-02-08 4.005 2,820,589 -16,081 0.16% 11,297,068
2021-02-09 2021-02-05 3.993 2,836,670 -122,303 0.16% 11,327,962
2021-02-08 2021-02-04 4.159 2,958,973 -126,959 0.17% 12,305,802
2021-02-04 2021-02-02 4.017 3,085,932 -120,188 0.18% 12,396,284
2021-02-03 2021-02-01 3.970 3,206,120 -723,427 0.18% 12,727,564
2021-02-02 2021-01-29 3.934 3,929,547 +16,081 0.22% 15,460,124
2021-02-01 2021-01-28 4.029 3,913,466 +467,209 0.22% 15,766,751
2021-01-29 2021-01-27 4.088 3,446,257 -576,434 0.20% 14,088,022
2021-01-28 2021-01-26 4.029 4,022,691 -416,275 0.23% 16,206,801
2021-01-27 2021-01-25 4.076 4,438,966 +240,377 0.25% 18,093,691
2021-01-26 2021-01-22 4.230 4,198,589 -264,657 0.24% 17,758,760
2021-01-25 2021-01-21 4.301 4,463,246 +651,704 0.26% 19,194,573
2021-01-22 2021-01-20 4.360 3,811,542 +286,578 0.22% 16,617,027
2021-01-21 2021-01-19 4.407 3,524,964 -51,630 0.20% 15,534,231
2021-01-20 2021-01-18 4.348 3,576,594 -311,474 0.20% 15,550,477
2021-01-19 2021-01-15 4.324 3,888,068 +1,065,106 0.22% 16,812,844
2021-01-18 2021-01-14 4.336 2,822,962 -669,614 0.16% 12,240,449
2021-01-15 2021-01-13 4.029 3,492,576 +260,933 0.20% 14,071,050
2021-01-14 2021-01-12 4.076 3,231,643 -638,758 0.18% 13,172,516
2021-01-13 2021-01-11 4.064 3,870,401 +257,456 0.22% 15,730,432
2021-01-12 2021-01-08 4.147 3,612,945 +650,203 0.21% 14,982,860
2021-01-11 2021-01-07 4.041 2,962,742 +182,590 0.17% 11,971,435
2021-01-06 2021-01-04 4.064 2,780,152 -768,998 0.16% 11,299,344
2021-01-05 2020-12-31 4.041 3,549,150 +1,219,601 0.20% 14,340,910
2021-01-04 2020-12-29 3.958 2,329,549 +372,270 0.13% 9,220,255
2020-12-30 2020-12-28 3.828 1,957,279 -6,771 0.11% 7,492,453
2020-12-29 2020-12-24 3.863 1,964,050 -55,016 0.11% 7,587,986
2020-12-28 2020-12-22 3.615 2,019,066 +244,609 0.12% 7,299,585
2020-12-21 2020-12-17 3.556 1,774,457 -30,470 0.10% 6,310,419
2020-12-18 2020-12-16 3.615 1,804,927 -133,731 0.10% 6,525,403
2020-12-17 2020-12-15 3.592 1,938,658 -41,473 0.11% 6,963,074
2020-12-16 2020-12-14 3.568 1,980,131 +76,175 0.11% 7,065,243
2020-12-15 2020-12-11 3.604 1,903,956 -341,255 0.11% 6,860,930
2020-12-14 2020-12-10 3.663 2,245,211 -104,953 0.13% 8,223,281
2020-12-11 2020-12-09 3.710 2,350,164 -133,731 0.13% 8,718,747
2020-12-10 2020-12-08 3.733 2,483,895 -846 0.14% 9,273,562
2020-12-09 2020-12-07 3.840 2,484,741 -35,549 0.14% 9,540,931
2020-12-08 2020-12-04 3.722 2,520,290 -68,558 0.14% 9,379,665
2020-12-07 2020-12-03 3.745 2,588,848 -120,779 0.15% 9,695,988
2020-12-02 2020-11-30 3.745 2,709,627 -17,774 0.15% 10,148,340
2020-11-25 2020-11-23 3.863 2,727,401 -214,269 0.16% 10,537,146
2020-11-23 2020-11-19 3.733 2,941,670 +109,343 0.17% 10,982,654
2020-11-20 2020-11-18 3.757 2,832,327 +188,030 0.16% 10,641,351
2020-11-19 2020-11-17 3.781 2,644,297 -508,391 0.15% 9,997,386
2020-11-18 2020-11-16 3.674 3,152,688 +438,987 0.18% 11,584,242
2020-11-17 2020-11-13 3.698 2,713,701 -68,558 0.16% 10,035,351
2020-11-16 2020-11-12 3.745 2,782,259 -621,925 0.16% 10,420,368
2020-11-13 2020-11-11 3.816 3,404,184 +789,550 0.19% 12,990,977
2020-11-03 2020-10-30 3.615 2,614,634 -58,401 0.15% 9,452,759
2020-10-30 2020-10-28 3.497 2,673,035 -11,004 0.15% 9,348,084
2020-10-29 2020-10-27 3.592 2,684,039 -24,545 0.15% 9,640,258
2020-10-28 2020-10-23 3.733 2,708,584 -36,395 0.15% 10,112,433
2020-10-27 2020-10-22 3.804 2,744,979 -532,102 0.16% 10,442,901
2020-10-23 2020-10-21 3.852 3,277,081 +532,102 0.19% 12,622,083
2020-10-22 2020-10-20 3.993 2,744,979 -289,468 0.16% 10,961,803
2020-10-21 2020-10-19 4.088 3,034,447 +275,873 0.17% 12,404,576
2020-10-20 2020-10-16 3.946 2,758,574 -265,767 0.16% 10,885,725
2020-10-14 2020-10-09 3.934 3,024,341 -813,775 0.17% 11,898,747
2020-10-12 2020-10-08 4.159 3,838,116 +220,447 0.22% 15,961,989
2020-10-09 2020-10-07 3.875 3,617,669 -4,232 0.21% 14,019,384
2020-10-08 2020-10-06 3.769 3,621,901 -574,912 0.21% 13,650,656
2020-10-07 2020-10-05 3.710 4,196,813 +607,166 0.24% 15,569,531
2020-10-06 2020-09-30 3.651 3,589,647 +498,014 0.21% 13,104,983
2020-10-05 2020-09-29 3.580 3,091,633 -451,648 0.18% 11,067,686
2020-09-30 2020-09-28 3.651 3,543,281 -852,470 0.20% 12,935,712
2020-09-29 2020-09-25 3.627 4,395,751 +974,831 0.25% 15,944,016
2020-09-28 2020-09-24 3.651 3,420,920 -38,088 0.20% 12,489,000
2020-09-25 2020-09-23 3.686 3,459,008 -28,778 0.20% 12,750,653
2020-09-24 2020-09-22 3.698 3,487,786 -1,213,200 0.20% 12,897,942
2020-09-23 2020-09-21 3.733 4,700,986 -207,705 0.27% 17,551,017
2020-09-22 2020-09-18 3.840 4,908,691 +661,059 0.28% 18,848,436
2020-09-21 2020-09-17 3.828 4,247,632 -85,721 0.24% 16,259,910
2020-09-18 2020-09-16 3.793 4,333,353 -14,388 0.25% 16,434,457
2020-09-17 2020-09-15 3.828 4,347,741 -120,189 0.25% 16,643,127
2020-09-16 2020-09-14 3.745 4,467,930 +148,683 0.26% 16,733,696
2020-09-15 2020-09-11 3.686 4,319,247 -219,640 0.25% 15,921,680
2020-09-14 2020-09-10 3.698 4,538,887 +573,534 0.26% 16,784,947
2020-09-11 2020-09-09 3.698 3,965,353 +3,291,502 0.23% 14,664,000
2020-09-09 2020-09-07 3.876 673,851 -643,703 0.04% 2,611,744
2020-09-08 2020-09-04 3.985 1,317,554 -2,380,047 0.08% 5,250,263
2020-09-07 2020-09-03 4.058 3,697,601 -477,831 0.22% 15,003,120
2020-09-04 2020-09-02 4.033 4,175,432 -389,329 0.24% 16,840,787
2020-09-03 2020-09-01 4.082 4,564,761 -276,668 0.27% 18,632,223
2020-09-02 2020-08-31 4.167 4,841,429 +2,108,380 0.28% 20,171,990
2020-09-01 2020-08-28 4.203 2,733,049 -2,766 0.16% 11,486,656
2020-08-31 2020-08-27 4.203 2,735,815 -2,241,229 0.16% 11,498,281
2020-08-28 2020-08-26 4.215 4,977,044 +2,903,169 0.29% 20,978,163
2020-08-27 2020-08-25 4.227 2,073,875 -1,291,278 0.12% 8,766,470
2020-08-26 2020-08-24 4.239 3,365,153 -726,551 0.20% 14,265,585
2020-08-25 2020-08-21 4.227 4,091,704 +2,136,866 0.24% 17,296,028
2020-08-24 2020-08-20 4.239 1,954,838 -2,400,095 0.11% 8,286,966
2020-08-21 2020-08-19 4.288 4,354,933 +2,476,878 0.26% 18,672,457
2020-08-20 2020-08-18 4.324 1,878,055 -1,088,054 0.11% 8,120,696
2020-08-19 2020-08-17 4.530 2,966,109 -1,052,612 0.17% 13,436,169
2020-08-18 2020-08-14 4.288 4,018,721 +2,184,779 0.24% 17,230,896
2020-08-17 2020-08-13 4.276 1,833,942 +132,087 0.11% 7,841,101
2020-08-14 2020-08-12 4.106 1,701,855 +689,331 0.10% 6,987,776
2020-08-13 2020-08-11 4.130 1,012,524 -4,903 0.06% 4,181,927
2020-08-12 2020-08-10 4.094 1,017,427 +197,572 0.06% 4,165,208
2020-08-11 2020-08-07 4.142 819,855 -1,327,539 0.05% 3,396,095
2020-08-10 2020-08-06 4.288 2,147,394 +457,973 0.13% 9,207,288
2020-08-07 2020-08-05 4.263 1,689,421 +634,877 0.10% 7,202,733
2020-08-06 2020-08-04 4.203 1,054,544 +443,361 0.06% 4,432,114
2020-08-05 2020-08-03 4.227 611,183 +87,201 0.04% 2,583,530
2020-08-04 2020-07-31 4.118 523,982 -1,103,572 0.03% 2,157,804
2020-08-03 2020-07-30 4.130 1,627,554 +1,065,891 0.10% 6,722,124
2020-07-31 2020-07-29 3.888 561,663 -474,997 0.03% 2,183,723
2020-07-29 2020-07-27 3.864 1,036,660 -599,744 0.06% 4,005,380
2020-07-28 2020-07-24 3.900 1,636,404 +621,480 0.10% 6,382,093
2020-07-27 2020-07-23 4.058 1,014,924 -14,861 0.06% 4,118,083
2020-07-24 2020-07-22 4.070 1,029,785 -52,936 0.06% 4,190,854
2020-07-23 2020-07-21 4.154 1,082,721 -236,220 0.06% 4,498,082
2020-07-22 2020-07-20 4.191 1,318,941 +486,964 0.08% 5,527,366
2020-07-20 2020-07-16 3.900 831,977 -840,216 0.05% 3,244,770
2020-07-16 2020-07-14 4.070 1,672,193 -64,708 0.10% 6,805,224
2020-07-15 2020-07-13 4.142 1,736,901 -458,047 0.10% 7,194,786
2020-07-14 2020-07-10 4.058 2,194,948 +431,639 0.13% 8,906,063
2020-07-13 2020-07-09 4.251 1,763,309 -1,085,115 0.10% 7,496,392
2020-07-10 2020-07-08 4.154 2,848,424 -541,545 0.17% 11,833,562
2020-07-09 2020-07-07 4.251 3,389,969 -783,513 0.20% 14,411,845
2020-07-08 2020-07-06 4.251 4,173,482 +700,026 0.24% 17,742,810
2020-07-07 2020-07-03 3.936 3,473,456 +686,504 0.20% 13,672,940
2020-07-06 2020-07-02 3.876 2,786,952 -649,327 0.16% 10,801,802
2020-07-03 2020-06-30 3.694 3,436,279 -1,422,901 0.20% 12,694,190
2020-07-02 2020-06-29 3.694 4,859,180 -20,162 0.28% 17,950,624
2020-06-30 2020-06-26 3.597 4,879,342 -345,297 0.29% 17,552,317
2020-06-29 2020-06-24 3.670 5,224,639 -487,256 0.31% 19,174,129
2020-06-26 2020-06-23 3.731 5,711,895 +558,342 0.33% 21,308,244
2020-06-24 2020-06-22 3.803 5,153,553 -2,240,734 0.30% 19,599,867
2020-06-23 2020-06-19 3.924 7,394,287 -470,286 0.43% 29,017,370
2020-06-22 2020-06-18 3.549 7,864,573 +1,597,975 0.46% 27,909,979
2020-06-18 2020-06-16 3.525 6,266,598 +425,957 0.37% 22,087,246
2020-06-17 2020-06-15 3.391 5,840,641 -625,968 0.34% 19,807,756
2020-06-16 2020-06-12 3.549 6,466,609 -347,938 0.38% 22,948,852
2020-06-15 2020-06-11 3.621 6,814,547 +40,180 0.40% 24,678,850
2020-06-12 2020-06-10 3.718 6,774,367 +238,775 0.40% 25,189,748
2020-06-11 2020-06-09 3.791 6,535,592 -1,242,883 0.38% 24,776,845
2020-06-09 2020-06-05 3.525 7,778,475 -92,549 0.46% 27,416,006
2020-06-08 2020-06-04 3.585 7,871,024 +2,493,866 0.46% 28,218,874
2020-06-05 2020-06-03 3.440 5,377,158 -269,154 0.32% 18,496,428
2020-06-04 2020-06-02 3.428 5,646,312 +517,667 0.33% 19,353,880
2020-06-02 2020-05-29 3.294 5,128,645 +12,302 0.30% 16,896,170
2020-05-28 2020-05-26 3.391 5,116,343 +2,325,103 0.30% 17,351,396
2020-05-26 2020-05-22 3.464 2,791,240 -184,656 0.16% 9,668,964
2020-05-22 2020-05-20 3.978 2,975,896 -2,104,817 0.17% 11,837,649
2020-05-20 2020-05-18 3.866 5,080,713 -216,642 0.31% 19,641,868
2020-05-19 2020-05-15 3.854 5,297,355 -28,256 0.32% 20,413,549
2020-05-18 2020-05-14 3.866 5,325,611 -37,509 0.32% 20,588,636
2020-05-15 2020-05-13 3.953 5,363,120 +213,181 0.32% 21,200,318
2020-05-13 2020-05-11 4.015 5,149,939 -805 0.31% 20,677,706
2020-05-12 2020-05-08 3.965 5,150,744 +443,255 0.31% 20,424,827
2020-05-08 2020-05-06 3.903 4,707,489 -5,933 0.28% 18,374,550
2020-05-07 2020-05-05 3.854 4,713,422 -38,432 0.28% 18,163,342
2020-05-06 2020-05-04 3.816 4,751,854 +275,192 0.29% 18,134,234
2020-05-05 2020-04-29 3.990 4,476,662 -6,791 0.27% 17,863,110
2020-05-04 2020-04-28 3.928 4,483,453 +426,689 0.27% 17,611,545
2020-04-28 2020-04-24 3.829 4,056,764 +380,267 0.24% 15,532,029
2020-04-24 2020-04-22 3.903 3,676,497 +132,046 0.22% 14,350,321
2020-04-23 2020-04-21 3.854 3,544,451 -55,508 0.21% 13,658,670
2020-04-22 2020-04-20 3.978 3,599,959 -1,212,084 0.22% 14,320,075
2020-04-21 2020-04-17 3.978 4,812,043 +715,686 0.29% 19,141,555
2020-04-17 2020-04-15 3.965 4,096,357 -302,556 0.25% 16,243,747
2020-04-16 2020-04-14 4.015 4,398,913 +462,863 0.26% 17,662,234
2020-04-15 2020-04-09 4.040 3,936,050 +109,683 0.24% 15,901,633
2020-04-14 2020-04-08 4.003 3,826,367 -28,961 0.23% 15,315,819
2020-04-09 2020-04-07 4.040 3,855,328 +177,392 0.23% 15,575,516
2020-04-08 2020-04-06 3.829 3,677,936 -767,451 0.22% 14,081,620
2020-04-07 2020-04-03 3.891 4,445,387 +148,089 0.27% 17,296,238
2020-04-06 2020-04-02 3.941 4,297,298 -1,592,018 0.26% 16,933,724
2020-04-02 2020-03-31 4.065 5,889,316 -526,001 0.35% 23,939,240
2020-04-01 2020-03-30 3.854 6,415,317 +384,561 0.39% 24,721,656
2020-03-31 2020-03-27 3.804 6,030,756 -276,694 0.36% 22,939,869
2020-03-30 2020-03-26 3.854 6,307,450 -693,290 0.38% 24,305,987
2020-03-27 2020-03-25 3.866 7,000,740 -874,346 0.42% 27,064,629
2020-03-26 2020-03-24 3.667 7,875,086 +124,691 0.47% 28,878,529
2020-03-25 2020-03-23 3.617 7,750,395 -581,483 0.47% 28,035,904
2020-03-24 2020-03-20 3.717 8,331,878 +595,335 0.50% 30,967,906
2020-03-23 2020-03-19 3.505 7,736,543 +415,727 0.47% 27,120,257
2020-03-20 2020-03-18 3.767 7,320,816 +390,393 0.44% 27,574,006
2020-03-19 2020-03-17 3.953 6,930,423 +454,821 0.42% 27,395,839
2020-03-18 2020-03-16 4.077 6,475,602 -284,513 0.39% 26,402,906
2020-03-17 2020-03-13 4.326 6,760,115 +1,477,370 0.41% 29,243,616
2020-03-16 2020-03-12 4.376 5,282,745 -868,247 0.32% 23,115,328
2020-03-13 2020-03-11 4.475 6,150,992 -138,355 0.37% 27,526,146
2020-03-12 2020-03-10 4.425 6,289,347 +64,800 0.38% 27,832,569
2020-03-11 2020-03-09 4.264 6,224,547 -84,292 0.37% 26,539,920
2020-03-10 2020-03-06 4.724 6,308,839 -448,860 0.38% 29,800,996
2020-03-09 2020-03-05 4.836 6,757,699 -764,229 0.41% 32,677,302
2020-03-06 2020-03-04 4.711 7,521,928 -365,773 0.45% 35,437,749
2020-03-05 2020-03-03 4.736 7,887,701 +1,870,618 0.47% 37,357,100
2020-03-04 2020-03-02 4.910 6,017,083 +648,543 0.36% 29,544,786
2020-03-03 2020-02-28 4.686 5,368,540 +3,435,995 0.32% 25,159,111
2020-03-02 2020-02-27 5.022 1,932,545 -12,124 0.12% 9,705,295
2020-02-28 2020-02-26 5.470 1,944,669 +281,606 0.12% 10,636,436
2020-02-27 2020-02-25 5.693 1,663,063 +112,871 0.10% 9,468,298
2020-02-26 2020-02-24 5.755 1,550,192 -698,673 0.09% 8,922,041
2020-02-25 2020-02-21 5.395 2,248,865 +522,873 0.14% 12,132,516
2020-02-24 2020-02-20 5.358 1,725,992 -43,233 0.10% 9,247,275
2020-02-20 2020-02-18 5.097 1,769,225 -4,472 0.11% 9,017,054
2020-02-19 2020-02-17 5.221 1,773,697 -31,857 0.11% 9,260,330
2020-02-18 2020-02-14 5.109 1,805,554 -42,138 0.11% 9,224,653
2020-02-17 2020-02-13 5.121 1,847,692 -128,069 0.11% 9,462,906
2020-02-14 2020-02-12 4.947 1,975,761 +222,560 0.12% 9,774,965
2020-02-13 2020-02-11 4.823 1,753,201 -166,763 0.11% 8,455,926
2020-02-12 2020-02-10 4.798 1,919,964 +66,215 0.12% 9,212,513
2020-02-11 2020-02-07 4.873 1,853,749 -22,479 0.11% 9,033,057
2020-02-10 2020-02-06 4.923 1,876,228 -74,410 0.11% 9,235,886
2020-02-07 2020-02-05 4.724 1,950,638 -17,134 0.12% 9,214,208
2020-02-06 2020-02-04 4.724 1,967,772 +344,419 0.12% 9,295,144
2020-02-05 2020-02-03 4.674 1,623,353 +183,965 0.10% 7,587,497
2020-02-04 2020-01-31 4.587 1,439,388 -189,178 0.09% 6,602,402
2020-02-03 2020-01-30 4.674 1,628,566 -761,857 0.10% 7,611,863
2020-01-31 2020-01-29 4.823 2,390,423 -218,893 0.14% 11,529,334
2020-01-30 2020-01-24 5.059 2,609,316 +380,712 0.16% 13,201,365
2020-01-29 2020-01-22 5.097 2,228,604 -217,927 0.13% 11,358,331
2020-01-23 2020-01-21 5.159 2,446,531 -915,440 0.15% 12,621,081
2020-01-22 2020-01-20 5.320 3,361,971 -138,242 0.20% 17,886,916
2020-01-21 2020-01-17 5.457 3,500,213 -160,087 0.21% 19,101,028
2020-01-20 2020-01-16 5.420 3,660,300 +290,904 0.22% 19,838,138
2020-01-17 2020-01-15 5.420 3,369,396 +948,882 0.20% 18,261,493
2020-01-15 2020-01-13 5.358 2,420,514 -2,413 0.15% 12,968,287
2020-01-14 2020-01-10 5.283 2,422,927 -8,045 0.15% 12,800,502
2020-01-13 2020-01-09 5.320 2,430,972 -44,132 0.15% 12,933,661
2020-01-10 2020-01-08 5.221 2,475,104 -31,199 0.15% 12,922,320
2020-01-09 2020-01-07 5.308 2,506,303 -338,326 0.15% 13,303,294
2020-01-08 2020-01-06 5.345 2,844,629 +360,912 0.17% 15,205,189
2020-01-07 2020-01-03 5.320 2,483,717 +53,094 0.15% 13,214,284
2020-01-06 2020-01-02 5.308 2,430,623 +222,739 0.15% 12,901,590
2020-01-03 2019-12-31 5.246 2,207,884 -220,837 0.13% 11,582,077
2020-01-02 2019-12-27 5.283 2,428,721 -60,334 0.15% 12,831,112
2019-12-30 2019-12-24 5.308 2,489,055 +292,822 0.15% 13,211,743
2019-12-27 2019-12-20 5.320 2,196,233 -294,972 0.13% 11,684,763
2019-12-23 2019-12-19 5.407 2,491,205 +309,648 0.15% 13,470,896
2019-12-19 2019-12-17 5.407 2,181,557 +118,132 0.13% 11,796,511
2019-12-18 2019-12-16 5.370 2,063,425 +106,049 0.12% 11,080,776
2019-12-17 2019-12-13 5.470 1,957,376 -142,630 0.12% 10,705,937
2019-12-16 2019-12-12 5.445 2,100,006 +68,343 0.13% 11,433,847
2019-12-13 2019-12-11 5.333 2,031,663 -91,708 0.12% 10,834,446
2019-12-12 2019-12-10 5.271 2,123,371 -46,385 0.13% 11,191,531
2019-12-11 2019-12-09 5.258 2,169,756 -51,485 0.13% 11,409,038
2019-12-10 2019-12-06 5.296 2,221,241 -159,282 0.13% 11,762,592
2019-12-09 2019-12-05 5.358 2,380,523 -32,179 0.14% 12,754,029
2019-12-06 2019-12-04 5.383 2,412,702 +149,265 0.15% 12,986,416
2019-12-05 2019-12-03 5.370 2,263,437 -38,228 0.14% 12,154,858
2019-12-04 2019-12-02 5.432 2,301,665 -34,887 0.14% 12,503,203
2019-12-03 2019-11-29 5.320 2,336,552 -16,089 0.14% 12,431,312
2019-12-02 2019-11-28 5.345 2,352,641 -49,084 0.14% 12,575,402
2019-11-29 2019-11-27 5.283 2,401,725 -84,955 0.14% 12,688,490
2019-11-28 2019-11-26 5.420 2,486,680 -316,715 0.15% 13,477,338
2019-11-27 2019-11-25 5.296 2,803,395 -66,333 0.17% 14,845,391
2019-11-26 2019-11-22 5.159 2,869,728 -111,379 0.17% 14,804,256
2019-11-25 2019-11-21 5.196 2,981,107 -27,952 0.18% 15,490,006
2019-11-22 2019-11-20 5.221 3,009,059 -33,728 0.18% 15,710,056
2019-11-21 2019-11-19 5.208 3,042,787 +46,116 0.18% 15,848,323
2019-11-20 2019-11-18 5.196 2,996,671 -164,431 0.18% 15,570,878
2019-11-19 2019-11-15 5.208 3,161,102 -68,792 0.19% 16,464,566
2019-11-18 2019-11-14 5.258 3,229,894 -157,640 0.19% 16,983,468
2019-11-15 2019-11-13 5.233 3,387,534 -149,709 0.20% 17,728,154
2019-11-14 2019-11-12 5.370 3,537,243 -40,975 0.21% 18,995,310
2019-11-13 2019-11-11 5.407 3,578,218 -28,209 0.22% 19,348,789
2019-11-11 2019-11-07 5.470 3,606,427 -373,517 0.22% 19,725,479
2019-11-08 2019-11-06 5.420 3,979,944 +471,989 0.24% 21,570,549
2019-11-07 2019-11-05 5.358 3,507,955 -22,606 0.21% 18,794,424
2019-11-06 2019-11-04 5.370 3,530,561 -2,221,194 0.21% 18,959,427
2019-11-05 2019-11-01 5.320 5,751,755 +2,250,501 0.35% 30,601,442
2019-11-04 2019-10-31 5.445 3,501,254 +97,957 0.21% 19,063,185
2019-11-01 2019-10-30 5.470 3,403,297 -146,602 0.20% 18,614,453
2019-10-31 2019-10-29 5.519 3,549,899 -4,414 0.21% 19,592,809
2019-10-30 2019-10-28 5.507 3,554,313 +81,815 0.21% 19,572,989
2019-10-28 2019-10-24 5.532 3,472,498 -131,851 0.21% 19,208,779
2019-10-25 2019-10-23 5.507 3,604,349 -124,690 0.22% 19,848,528
2019-10-22 2019-10-18 5.768 3,729,039 -184,294 0.22% 21,508,625
2019-10-21 2019-10-17 5.706 3,913,333 +149,629 0.24% 22,328,381
2019-10-18 2019-10-16 5.644 3,763,704 -349,290 0.23% 21,240,711
2019-10-17 2019-10-15 5.755 4,112,994 +127,744 0.25% 23,672,101
2019-10-16 2019-10-14 5.793 3,985,250 +188,504 0.24% 23,085,497
2019-10-15 2019-10-11 5.681 3,796,746 -39,047 0.23% 21,568,775
2019-10-14 2019-10-10 5.581 3,835,793 -9,211 0.23% 21,409,141
2019-10-09 2019-10-04 5.445 3,845,004 -144,159 0.23% 20,934,792
2019-10-08 2019-10-03 5.581 3,989,163 +28,950 0.24% 22,265,162
2019-10-04 2019-10-02 5.644 3,960,213 -142,227 0.24% 22,349,723
2019-10-03 2019-09-30 5.668 4,102,440 -43,884 0.25% 23,254,383
2019-09-30 2019-09-26 5.718 4,146,324 -137,159 0.25% 23,709,304
2019-09-27 2019-09-25 5.743 4,283,483 -80,914 0.26% 24,600,094
2019-09-26 2019-09-24 5.842 4,364,397 +70,525 0.26% 25,498,806
2019-09-25 2019-09-23 5.880 4,293,872 -133,379 0.26% 25,246,895
2019-09-24 2019-09-20 5.929 4,427,251 -63,203 0.27% 26,251,267
2019-09-23 2019-09-19 5.967 4,490,454 -27,707 0.27% 26,793,487
2019-09-20 2019-09-18 6.066 4,518,161 +1,459,837 0.27% 27,408,121
2019-09-18 2019-09-16 6.203 3,058,324 -62,380 0.18% 18,970,631
2019-09-16 2019-09-12 6.203 3,120,704 +2,228,647 0.19% 19,357,571
2019-09-12 2019-09-10 6.128 892,057 +352,566 0.05% 5,466,851
2019-09-09 2019-09-05 6.180 539,491 +8,808 0.03% 3,333,802
2019-09-06 2019-09-04 5.927 530,683 -2,557,723 0.03% 3,145,247
2019-09-04 2019-09-02 6.028 3,088,406 +91,512 0.19% 18,616,565
2019-09-02 2019-08-29 5.914 2,996,894 -13,496 0.18% 17,724,093
2019-08-30 2019-08-28 5.889 3,010,390 -73,866 0.18% 17,727,825
2019-08-29 2019-08-27 5.851 3,084,256 +33,457 0.19% 18,045,885
2019-08-28 2019-08-26 5.763 3,050,799 -3,534 0.19% 17,580,257
2019-08-21 2019-08-19 6.230 3,054,333 +96,194 0.19% 19,028,743
2019-08-20 2019-08-16 6.129 2,958,139 -1,582 0.18% 18,130,388
2019-08-19 2019-08-15 6.078 2,959,721 -70,746 0.18% 17,990,475
2019-08-16 2019-08-14 6.154 3,030,467 -20,078 0.19% 18,650,278
2019-08-15 2019-08-13 6.066 3,050,545 -81,653 0.19% 18,503,993
2019-08-14 2019-08-12 6.394 3,132,198 -221,304 0.19% 20,028,412
2019-08-13 2019-08-09 5.977 3,353,502 -157,057 0.21% 20,045,020
2019-08-12 2019-08-08 6.066 3,510,559 -41,605 0.21% 21,294,346
2019-08-09 2019-08-07 5.990 3,552,164 -18,446 0.22% 21,277,379
2019-08-08 2019-08-06 6.028 3,570,610 -171,982 0.22% 21,523,237
2019-08-07 2019-08-05 5.902 3,742,592 -23,324 0.23% 22,086,971
2019-08-06 2019-08-02 6.255 3,765,916 +182,718 0.23% 23,557,143
2019-08-05 2019-08-01 6.268 3,583,198 -1,637,359 0.22% 22,459,458
2019-08-02 2019-07-31 6.281 5,220,557 -137,394 0.32% 32,788,384
2019-08-01 2019-07-30 6.458 5,357,951 -150,493 0.33% 34,599,229
2019-07-31 2019-07-29 6.470 5,508,444 -75,554 0.34% 35,640,656
2019-07-30 2019-07-26 6.559 5,583,998 -430,558 0.34% 36,623,462
2019-07-29 2019-07-25 6.773 6,014,556 -46,491 0.37% 40,739,449
2019-07-25 2019-07-23 6.748 6,061,047 -18,028 0.37% 40,901,167
2019-07-24 2019-07-22 6.748 6,079,075 -156,980 0.37% 41,022,823
2019-07-23 2019-07-19 6.723 6,236,055 -32,645 0.38% 41,924,545
2019-07-22 2019-07-18 6.647 6,268,700 -18,199 0.38% 41,668,706
2019-07-19 2019-07-17 6.609 6,286,899 -39,930 0.38% 41,551,333
2019-07-18 2019-07-16 6.685 6,326,829 +1,499,965 0.39% 42,294,954
2019-07-17 2019-07-15 6.495 4,826,864 -1,569,746 0.30% 31,352,702
2019-07-15 2019-07-11 6.571 6,396,610 -119,094 0.39% 42,033,931
2019-07-12 2019-07-10 6.609 6,515,704 -62,233 0.40% 43,063,549
2019-07-11 2019-07-09 6.698 6,577,937 -135,611 0.40% 44,056,741
2019-07-09 2019-07-05 6.988 6,713,548 -100,544 0.41% 46,916,328
2019-07-08 2019-07-04 6.925 6,814,092 -86,874 0.42% 47,188,409
2019-07-05 2019-07-03 6.963 6,900,966 -102,687 0.42% 48,051,646
2019-07-04 2019-07-02 6.976 7,003,653 +1,024,704 0.43% 48,855,165
2019-07-03 2019-06-28 6.420 5,978,949 -1,242,172 0.37% 38,382,685
2019-07-02 2019-06-27 6.356 7,221,121 +403,277 0.44% 45,900,709
2019-06-28 2019-06-26 6.306 6,817,844 -372,571 0.42% 42,992,668
2019-06-27 2019-06-25 6.319 7,190,415 +783,736 0.44% 45,432,930
2019-06-26 2019-06-24 6.458 6,406,679 -3,062,700 0.39% 41,371,441
2019-06-25 2019-06-21 6.356 9,469,379 -120,322 0.58% 60,191,653
2019-06-24 2019-06-20 6.420 9,589,701 -16,819 0.59% 61,562,403
2019-06-21 2019-06-19 6.344 9,606,520 -43,303 0.59% 60,941,985
2019-06-20 2019-06-18 6.255 9,649,823 -125,266 0.59% 60,363,072
2019-06-19 2019-06-17 6.243 9,775,089 -55,314 0.60% 61,023,127
2019-06-18 2019-06-14 6.306 9,830,403 -318,981 0.60% 61,989,574
2019-06-17 2019-06-13 6.382 10,149,384 +190,505 0.62% 64,770,589
2019-06-14 2019-06-12 6.458 9,958,879 -231,000 0.61% 64,309,946
2019-06-13 2019-06-11 6.432 10,189,879 -121,943 0.62% 65,544,099
2019-06-12 2019-06-10 6.217 10,311,822 +100,251 0.63% 64,113,177
2019-06-11 2019-06-06 6.104 10,211,571 -79,004 0.62% 62,328,472
2019-06-10 2019-06-05 6.154 10,290,575 +1,321,334 0.63% 63,330,861
2019-06-06 2019-06-04 5.965 8,969,241 -1,611,238 0.55% 53,498,854
2019-06-04 2019-05-31 6.268 10,580,479 +200,338 0.65% 66,318,362
2019-06-03 2019-05-30 6.319 10,380,141 +167,652 0.63% 65,587,344
2019-05-31 2019-05-29 6.394 10,212,489 +1,238,764 0.62% 65,302,364
2019-05-30 2019-05-28 6.445 8,973,725 -907,586 0.55% 57,834,864
2019-05-29 2019-05-27 6.420 9,881,311 +4,159,711 0.60% 63,434,434
2019-05-27 2019-05-23 6.420 5,721,600 -31,653 0.35% 36,730,597
2019-05-24 2019-05-22 6.806 5,753,253 -312,572 0.35% 39,157,126
2019-05-23 2019-05-21 6.691 6,065,825 +24,868 0.37% 40,586,095
2019-05-22 2019-05-20 6.614 6,040,957 -4,157,846 0.37% 39,955,998
2019-05-21 2019-05-17 6.717 10,198,803 +5,017,029 0.63% 68,500,573
2019-05-20 2019-05-16 6.921 5,181,774 -312,606 0.32% 35,864,223
2019-05-17 2019-05-15 6.921 5,494,380 +262,617 0.34% 38,027,840
2019-05-16 2019-05-14 6.947 5,231,763 -9,410 0.32% 36,344,073
2019-05-15 2019-05-10 7.049 5,241,173 +44,156 0.32% 36,945,861
2019-05-14 2019-05-09 6.857 5,197,017 -388,654 0.32% 35,637,286
2019-05-10 2019-05-08 7.062 5,585,671 -128,709 0.35% 39,445,742
2019-05-08 2019-05-06 7.088 5,714,380 -73,832 0.35% 40,500,891
2019-05-07 2019-05-03 7.356 5,788,212 -53,387 0.36% 42,579,247
2019-05-06 2019-05-02 7.382 5,841,599 +15,507 0.36% 43,121,440
2019-05-03 2019-04-30 7.369 5,826,092 +322,116 0.36% 42,932,435
2019-05-02 2019-04-29 7.279 5,503,976 -73,475 0.34% 40,065,863
2019-04-30 2019-04-26 7.254 5,577,451 -376,757 0.35% 40,458,010
2019-04-29 2019-04-25 7.279 5,954,208 -465,712 0.37% 43,343,299
2019-04-26 2019-04-24 7.369 6,419,920 +670,802 0.40% 47,308,350
2019-04-25 2019-04-23 7.267 5,749,118 +2,232,811 0.36% 41,776,808
2019-04-24 2019-04-18 7.510 3,516,307 -182,148 0.22% 26,406,484
2019-04-23 2019-04-17 7.548 3,698,455 -706,909 0.23% 27,916,312
2019-04-18 2019-04-16 7.586 4,405,364 +37,118 0.27% 33,421,212
2019-04-17 2019-04-15 7.433 4,368,246 +112,295 0.27% 32,469,000
2019-04-16 2019-04-12 7.471 4,255,951 +85,178 0.26% 31,797,660
2019-04-15 2019-04-11 7.586 4,170,773 +152,462 0.26% 31,641,491
2019-04-12 2019-04-10 7.868 4,018,311 +193,904 0.25% 31,615,813
2019-04-10 2019-04-08 7.932 3,824,407 +84,348 0.24% 30,334,825
2019-04-09 2019-04-04 8.034 3,740,059 -111,776 0.23% 30,048,569
2019-04-08 2019-04-03 8.188 3,851,835 +96,887 0.24% 31,537,942
2019-04-04 2019-04-02 8.060 3,754,948 +136,167 0.23% 30,264,268
2019-04-03 2019-04-01 8.124 3,618,781 +35,628 0.22% 29,398,267
2019-04-02 2019-03-29 7.970 3,583,153 -1,085,886 0.22% 28,558,744
2019-04-01 2019-03-28 7.970 4,669,039 -144,133 0.29% 37,213,562
2019-03-29 2019-03-27 8.085 4,813,172 +210,851 0.30% 38,916,534
2019-03-28 2019-03-26 7.945 4,602,321 -108,408 0.28% 36,564,042
2019-03-27 2019-03-25 8.111 4,710,729 -50,807 0.29% 38,208,772
2019-03-26 2019-03-22 8.431 4,761,536 -85,904 0.29% 40,143,773
2019-03-25 2019-03-21 8.392 4,847,440 +550,722 0.30% 40,681,970
2019-03-22 2019-03-20 8.265 4,296,718 -51,511 0.27% 35,510,359
2019-03-21 2019-03-19 8.392 4,348,229 -219,628 0.27% 36,492,360
2019-03-20 2019-03-18 8.610 4,567,857 -188,691 0.28% 39,329,032
2019-03-19 2019-03-15 8.636 4,756,548 +432,691 0.29% 41,075,358
2019-03-18 2019-03-14 8.456 4,323,857 +93,271 0.27% 36,564,402
2019-03-15 2019-03-13 8.572 4,230,586 +511,558 0.26% 36,262,774
2019-03-14 2019-03-12 8.546 3,719,028 -26,576 0.23% 31,782,760
2019-03-13 2019-03-11 8.316 3,745,604 -898,913 0.23% 31,147,337
2019-03-12 2019-03-08 8.047 4,644,517 -1,348,194 0.29% 37,374,630
2019-03-11 2019-03-07 8.444 5,992,711 +849,337 0.37% 50,600,286
2019-03-08 2019-03-06 8.584 5,143,374 +163,004 0.32% 44,152,604
2019-03-07 2019-03-05 8.431 4,980,370 +194,693 0.31% 41,988,728
2019-03-06 2019-03-04 8.201 4,785,677 -715,993 0.30% 39,245,251
2019-03-05 2019-03-01 7.881 5,501,670 -2,344 0.34% 43,357,172
2019-03-04 2019-02-28 7.894 5,504,014 -298,044 0.34% 43,446,059
2019-03-01 2019-02-27 7.894 5,802,058 +239,968 0.36% 45,798,677
2019-02-28 2019-02-26 8.277 5,562,090 +53,072 0.34% 46,039,224
2019-02-27 2019-02-25 8.124 5,509,018 +64,148 0.34% 44,754,181
2019-02-26 2019-02-22 8.073 5,444,870 +2,288,518 0.34% 43,954,422
2019-02-25 2019-02-21 8.111 3,156,352 -162,681 0.20% 25,601,204
2019-02-22 2019-02-20 8.021 3,319,033 -316,351 0.21% 26,623,479
2019-02-21 2019-02-19 8.175 3,635,384 -292,777 0.23% 29,719,182
2019-02-20 2019-02-18 8.380 3,928,161 +255,258 0.24% 32,916,699
2019-02-19 2019-02-15 8.226 3,672,903 -134,144 0.23% 30,213,854
2019-02-18 2019-02-14 8.559 3,807,047 +36,811 0.24% 32,583,674
2019-02-15 2019-02-13 8.444 3,770,236 +166,245 0.23% 31,834,510
2019-02-14 2019-02-12 8.392 3,603,991 -266,447 0.22% 30,246,368
2019-02-13 2019-02-11 8.482 3,870,438 -1,092,978 0.24% 32,829,128
2019-02-12 2019-02-08 8.392 4,963,416 -11,723 0.31% 41,655,295
2019-02-11 2019-02-04 8.341 4,975,139 -259,744 0.31% 41,499,084
2019-02-08 2019-01-31 7.932 5,234,883 -449,654 0.32% 41,522,584
2019-02-01 2019-01-30 7.868 5,684,537 -4,328,034 0.35% 44,725,573
2019-01-31 2019-01-29 7.945 10,012,571 -110,995 0.62% 79,546,836
2019-01-30 2019-01-28 7.817 10,123,566 -401,215 0.63% 79,133,510
2019-01-29 2019-01-25 7.894 10,524,781 -48,042 0.65% 83,077,598
2019-01-28 2019-01-24 7.957 10,572,823 -1,491,455 0.65% 84,133,130
2019-01-25 2019-01-23 7.753 12,064,278 -517,943 0.75% 93,531,879
2019-01-24 2019-01-22 7.740 12,582,221 +78,706 0.78% 97,386,416
2019-01-23 2019-01-21 7.714 12,503,515 -1,081,033 0.77% 96,457,306
2019-01-22 2019-01-18 7.702 13,584,548 +1,288,167 0.84% 104,623,051
2019-01-21 2019-01-17 7.791 12,296,381 +613,424 0.76% 95,803,263
2019-01-18 2019-01-16 7.894 11,682,957 -1,067,677 0.72% 92,219,686
2019-01-17 2019-01-15 7.548 12,750,634 +41,826 0.79% 96,243,075
2019-01-16 2019-01-14 7.548 12,708,808 +7,260,613 0.79% 95,927,368
2019-01-15 2019-01-11 7.446 5,448,195 +118,529 0.34% 40,565,920
2019-01-14 2019-01-10 7.574 5,329,666 -243,876 0.33% 40,365,227
2019-01-11 2019-01-09 7.625 5,573,542 -90,076 0.35% 42,497,486
2019-01-10 2019-01-08 7.650 5,663,618 -55,185 0.35% 43,329,216
2019-01-09 2019-01-07 7.420 5,718,803 +481,251 0.35% 42,434,475
2019-01-08 2019-01-04 7.062 5,237,552 -2,081,327 0.32% 36,987,342
2019-01-07 2019-01-03 6.908 7,318,879 +99,582 0.45% 50,561,975
2019-01-02 2018-12-27 6.780 7,219,297 +1,122,435 0.45% 48,950,426
2018-12-28 2018-12-24 6.883 6,096,862 -141,740 0.38% 41,963,755
2018-12-27 2018-12-20 6.704 6,238,602 -3,314,034 0.39% 41,821,949
2018-12-21 2018-12-19 6.972 9,552,636 -220,387 0.59% 66,604,785
2018-12-20 2018-12-18 7.024 9,773,023 +220,827 0.61% 68,641,531
2018-12-19 2018-12-17 7.267 9,552,196 -39,858 0.59% 69,412,432
2018-12-18 2018-12-14 7.356 9,592,054 -983,117 0.59% 70,561,070
2018-12-17 2018-12-13 7.459 10,575,171 +86,825 0.65% 78,875,414
2018-12-14 2018-12-12 7.356 10,488,346 +2,608,473 0.65% 77,154,373
2018-12-13 2018-12-11 7.177 7,879,873 +1,736,068 0.49% 56,554,580
2018-12-12 2018-12-10 7.126 6,143,805 -85,133 0.38% 43,780,258
2018-12-11 2018-12-07 7.279 6,228,938 -53,778 0.39% 45,343,180
2018-12-10 2018-12-06 7.369 6,282,716 -263,618 0.39% 46,297,294
2018-12-07 2018-12-05 7.638 6,546,334 +42,268 0.41% 49,998,640
2018-12-06 2018-12-04 7.894 6,504,066 -172,243 0.40% 51,339,993
2018-12-05 2018-12-03 7.753 6,676,309 -320,180 0.41% 51,760,058
2018-12-04 2018-11-30 7.535 6,996,489 +254,186 0.43% 52,720,698
2018-12-03 2018-11-29 7.548 6,742,303 -213,551 0.42% 50,891,585
2018-11-30 2018-11-28 7.612 6,955,854 +626,473 0.43% 52,948,434
2018-11-29 2018-11-27 7.625 6,329,381 +590,032 0.39% 48,260,653
2018-11-28 2018-11-26 7.740 5,739,349 +284,410 0.36% 44,422,573
2018-11-27 2018-11-23 7.663 5,454,939 -8,598 0.34% 41,802,516
2018-11-26 2018-11-22 7.753 5,463,537 -130,783 0.34% 42,357,685
2018-11-23 2018-11-21 7.804 5,594,320 -572,307 0.35% 43,657,900
2018-11-22 2018-11-20 7.650 6,166,627 -55,966 0.38% 47,177,461
2018-11-21 2018-11-19 7.830 6,222,593 -15,500 0.39% 48,720,139
2018-11-20 2018-11-16 7.868 6,238,093 -55,341 0.39% 49,080,916
2018-11-19 2018-11-15 7.906 6,293,434 +1,044,460 0.39% 49,757,879
2018-11-16 2018-11-14 7.919 5,248,974 +16,714 0.33% 41,567,200
2018-11-15 2018-11-13 7.804 5,232,260 -365,227 0.32% 40,832,395
2018-11-14 2018-11-12 7.868 5,597,487 -13,288 0.35% 44,040,669
2018-11-13 2018-11-09 7.817 5,610,775 -72,850 0.35% 43,858,095
2018-11-12 2018-11-08 7.919 5,683,625 +270,073 0.35% 45,009,249
2018-11-09 2018-11-07 7.766 5,413,552 -36,058 0.34% 42,039,419
2018-11-08 2018-11-06 7.855 5,449,610 -51,589 0.34% 42,807,463
2018-11-07 2018-11-05 7.689 5,501,199 -1,906,429 0.34% 42,297,775
2018-11-06 2018-11-02 8.098 7,407,628 +958,799 0.46% 59,988,579
2018-11-05 2018-11-01 7.420 6,448,829 -931,883 0.40% 47,851,389
2018-11-02 2018-10-31 7.215 7,380,712 -53,058 0.46% 53,255,328
2018-11-01 2018-10-30 6.998 7,433,770 +89,586 0.46% 52,021,413
2018-10-31 2018-10-29 6.960 7,344,184 +886,942 0.45% 51,112,620
2018-10-30 2018-10-26 7.036 6,457,242 -223,084 0.40% 45,435,515
2018-10-29 2018-10-25 7.139 6,680,326 -127,174 0.41% 47,688,927
2018-10-25 2018-10-23 7.305 6,807,500 -163,366 0.42% 49,728,969
2018-10-24 2018-10-22 7.535 6,970,866 +85,363 0.43% 52,527,621
2018-10-23 2018-10-19 7.471 6,885,503 -3,202 0.43% 51,443,939
2018-10-22 2018-10-18 7.535 6,888,705 +256,193 0.43% 51,908,512
2018-10-19 2018-10-16 7.279 6,632,512 +26,885 0.41% 48,280,973
2018-10-18 2018-10-15 7.510 6,605,627 +252,491 0.41% 49,606,415
2018-10-16 2018-10-12 7.638 6,353,136 -78,166 0.39% 48,523,060
2018-10-15 2018-10-11 7.510 6,431,302 +97,373 0.40% 48,297,283
2018-10-12 2018-10-10 7.868 6,333,929 +66,627 0.39% 49,834,948
2018-10-11 2018-10-09 8.149 6,267,302 +403,455 0.39% 51,074,692
2018-10-10 2018-10-08 8.085 5,863,847 -266,622 0.36% 47,411,687
2018-10-09 2018-10-05 8.456 6,130,469 +93,641 0.38% 51,841,894
2018-10-05 2018-10-03 8.418 6,036,828 -797,862 0.37% 50,818,331
2018-10-04 2018-10-02 8.584 6,834,690 -485,809 0.42% 58,671,480
2018-10-03 2018-09-28 8.546 7,320,499 -273,357 0.45% 62,560,880
2018-10-02 2018-09-27 8.572 7,593,856 -159,291 0.47% 65,091,287
2018-09-28 2018-09-26 8.700 7,753,147 -149,280 0.48% 67,448,552
2018-09-27 2018-09-24 8.648 7,902,427 -242,730 0.49% 68,342,819
2018-09-26 2018-09-21 8.853 8,145,157 -325,726 0.50% 72,109,296
2018-09-24 2018-09-20 8.520 8,470,883 -56,359 0.52% 72,175,302
2018-09-21 2018-09-19 8.661 8,527,242 +454,778 0.53% 73,855,519
2018-09-20 2018-09-18 8.392 8,072,464 +159,498 0.50% 67,747,871
2018-09-19 2018-09-17 8.213 7,912,966 +17,458 0.49% 64,992,019
2018-09-18 2018-09-14 8.431 7,895,508 +1,453,078 0.49% 66,565,805
2018-09-17 2018-09-13 8.508 6,442,430 -161,789 0.40% 54,809,653
2018-09-14 2018-09-12 8.559 6,604,219 +857,474 0.41% 56,524,051
2018-09-13 2018-09-11 8.469 5,746,745 -39,058 0.36% 48,670,478
2018-09-12 2018-09-10 8.201 5,785,803 -324,593 0.36% 47,451,085
2018-09-11 2018-09-07 8.860 6,110,396 -642,728 0.38% 54,138,005
2018-09-10 2018-09-06 9.105 6,753,124 -1,828,745 0.42% 61,489,735
2018-09-07 2018-09-05 9.493 8,581,869 -804,404 0.54% 81,466,301
2018-09-06 2018-09-04 9.609 9,386,273 -111,492 0.59% 90,193,428
2018-09-05 2018-09-03 9.699 9,497,765 -378,775 0.59% 92,123,438
2018-09-04 2018-08-31 9.997 9,876,540 +817,031 0.62% 98,731,234
2018-09-03 2018-08-30 10.035 9,059,509 -777,261 0.57% 90,914,773
2018-08-31 2018-08-29 10.281 9,836,770 +130,077 0.61% 101,128,686
2018-08-30 2018-08-28 10.074 9,706,693 -215,499 0.61% 97,785,548
2018-08-29 2018-08-27 10.126 9,922,192 -104,217 0.62% 100,469,090
2018-08-28 2018-08-24 9.842 10,026,409 +43,439 0.63% 98,675,461
2018-08-27 2018-08-23 9.880 9,982,970 +16,738 0.62% 98,634,757
2018-08-24 2018-08-22 10.164 9,966,232 +84,420 0.62% 101,301,180
2018-08-23 2018-08-21 10.410 9,881,812 -54,973 0.62% 102,868,026
2018-08-21 2018-08-17 9.997 9,936,785 -123,728 0.62% 99,333,476
2018-08-20 2018-08-16 9.984 10,060,513 +1,947,693 0.63% 100,440,392
2018-08-17 2018-08-15 10.048 8,112,820 -2,716,156 0.51% 81,519,258
2018-08-16 2018-08-14 10.552 10,828,976 -838,237 0.68% 114,266,316
2018-08-15 2018-08-13 10.901 11,667,213 +175,110 0.73% 127,179,863
2018-08-14 2018-08-10 10.823 11,492,103 +242,374 0.72% 124,380,502
2018-08-13 2018-08-09 10.965 11,249,729 +204,853 0.70% 123,355,503
2018-08-10 2018-08-08 10.565 11,044,876 +866,225 0.69% 116,687,121
2018-08-09 2018-08-07 10.746 10,178,651 +1,510,254 0.64% 109,376,073
2018-08-08 2018-08-06 9.932 8,668,397 -210,821 0.54% 86,094,203
2018-08-07 2018-08-03 9.842 8,879,218 +211,344 0.56% 87,385,318
2018-08-06 2018-08-02 9.790 8,667,874 +1,369,575 0.54% 84,857,567
2018-08-03 2018-08-01 9.919 7,298,299 -1,671,935 0.46% 72,392,179
2018-08-02 2018-07-31 10.332 8,970,234 +1,821,891 0.56% 92,683,524
2018-08-01 2018-07-30 10.332 7,148,343 -95,732 0.45% 73,859,123
2018-07-31 2018-07-27 10.358 7,244,075 +176,029 0.45% 75,035,380
2018-07-30 2018-07-26 10.281 7,068,046 -147,111 0.44% 72,664,320
2018-07-27 2018-07-25 10.604 7,215,157 -181,178 0.45% 76,506,392
2018-07-26 2018-07-24 10.784 7,396,335 -58,465 0.46% 79,764,900
2018-07-25 2018-07-23 10.423 7,454,800 +102,988 0.47% 77,699,515
2018-07-24 2018-07-20 9.842 7,351,812 -39,952 0.46% 72,353,266
2018-07-23 2018-07-19 9.764 7,391,764 -52,108 0.46% 72,173,650
2018-07-20 2018-07-18 9.816 7,443,872 -142,869 0.47% 73,066,998
2018-07-19 2018-07-17 9.880 7,586,741 -257,057 0.47% 74,959,291
2018-07-18 2018-07-16 9.932 7,843,798 -332,159 0.49% 77,904,316
2018-07-17 2018-07-13 10.242 8,175,957 -151,382 0.51% 83,737,611
2018-07-16 2018-07-12 10.332 8,327,339 +147,372 0.52% 86,040,913
2018-07-13 2018-07-11 10.164 8,179,967 +91,673 0.51% 83,144,794
2018-07-12 2018-07-10 10.048 8,088,294 +182,485 0.51% 81,272,815
2018-07-10 2018-07-06 10.074 7,905,809 -78,333 0.49% 79,643,383
2018-07-09 2018-07-05 10.177 7,984,142 +246,217 0.50% 81,257,461
2018-07-06 2018-07-04 10.268 7,737,925 -620,189 0.48% 79,451,193
2018-07-05 2018-07-03 10.358 8,358,114 -206,765 0.52% 86,574,788
2018-07-04 2018-06-29 10.591 8,564,879 -257,610 0.54% 90,707,639
2018-07-03 2018-06-28 9.725 8,822,489 -99,493 0.55% 85,801,500
2018-06-29 2018-06-27 9.893 8,921,982 -113,301 0.56% 88,267,107
2018-06-28 2018-06-26 10.255 9,035,283 -267,094 0.56% 92,655,465
2018-06-27 2018-06-25 10.539 9,302,377 -662,893 0.58% 98,037,646
2018-06-26 2018-06-22 10.578 9,965,270 -23,292 0.62% 105,409,985
2018-06-25 2018-06-21 10.164 9,988,562 -417,015 0.62% 101,528,152
2018-06-22 2018-06-20 10.087 10,405,577 -4,376,823 0.65% 104,960,521
2018-06-21 2018-06-19 9.712 14,782,400 +301,616 0.92% 143,572,601
2018-06-20 2018-06-15 10.100 14,480,784 +572,265 0.91% 146,253,951
2018-06-19 2018-06-14 10.294 13,908,519 +190,535 0.87% 143,168,669
2018-06-15 2018-06-13 10.668 13,717,984 +5,041,863 0.86% 146,345,414
2018-06-14 2018-06-12 10.836 8,676,121 -93,454 0.54% 94,014,824
2018-06-13 2018-06-11 10.849 8,769,575 +73,263 0.55% 95,140,759
2018-06-12 2018-06-08 10.591 8,696,312 +154,869 0.54% 92,099,600
2018-06-11 2018-06-07 10.914 8,541,443 +15,486 0.53% 93,217,346
2018-06-08 2018-06-06 10.965 8,525,957 -173,444 0.53% 93,488,805
2018-06-07 2018-06-05 10.991 8,699,401 -59,773 0.54% 95,615,365
2018-06-06 2018-06-04 11.146 8,759,174 -30,197 0.55% 97,629,874
2018-06-05 2018-06-01 11.107 8,789,371 +28,240 0.55% 97,625,894
2018-06-04 2018-05-31 11.314 8,761,131 +190,437 0.55% 99,122,685
2018-06-01 2018-05-30 10.862 8,570,694 -156,780 0.54% 93,093,801
2018-05-31 2018-05-29 10.862 8,727,474 -127,676 0.55% 94,796,726
2018-05-30 2018-05-28 11.107 8,855,150 +14,664 0.55% 98,356,519
2018-05-29 2018-05-25 11.172 8,840,486 -16,993 0.55% 98,764,536
2018-05-28 2018-05-24 10.914 8,857,479 +561,864 0.55% 96,666,416
2018-05-25 2018-05-23 11.017 8,295,615 +135,311 0.52% 91,391,625
2018-05-24 2018-05-21 11.160 8,160,304 +1,858,265 0.51% 91,070,345
2018-05-23 2018-05-18 10.299 6,302,039 -5,635,198 0.39% 64,902,678
2018-05-21 2018-05-17 10.442 11,937,237 -2,049,853 0.75% 124,651,737
2018-05-18 2018-05-16 10.403 13,987,090 -247,686 0.88% 145,509,122
2018-05-17 2018-05-15 10.260 14,234,776 +19,278 0.90% 146,041,980
2018-05-16 2018-05-14 9.920 14,215,498 -172,913 0.90% 141,019,835
2018-05-15 2018-05-11 9.920 14,388,411 -373,852 0.91% 142,735,157
2018-05-14 2018-05-10 9.829 14,762,263 -947,262 0.93% 145,094,999
2018-05-11 2018-05-09 9.842 15,709,525 -766,879 0.99% 154,610,480
2018-05-10 2018-05-08 9.516 16,476,404 -193,752 1.04% 156,781,383
2018-05-09 2018-05-07 9.411 16,670,156 -581,477 1.05% 156,884,291
2018-05-08 2018-05-04 9.294 17,251,633 +157,738 1.09% 160,329,979
2018-05-07 2018-05-03 9.568 17,093,895 -466,935 1.08% 163,549,619
2018-05-04 2018-05-02 9.816 17,560,830 -1,834,834 1.11% 172,372,273
2018-05-03 2018-04-30 9.607 19,395,664 -744,909 1.23% 186,331,807
2018-05-02 2018-04-27 9.529 20,140,573 -198,450 1.27% 191,910,710
2018-04-30 2018-04-26 9.568 20,339,023 -1,771,914 1.28% 194,598,098
2018-04-27 2018-04-25 9.659 22,110,937 +283,182 1.40% 213,571,549
2018-04-26 2018-04-24 9.829 21,827,755 +1,440,368 1.38% 214,540,148
2018-04-25 2018-04-23 9.672 20,387,387 -1,753,576 1.29% 197,189,736
2018-04-24 2018-04-20 9.568 22,140,963 -2,752,577 1.40% 211,838,558
2018-04-23 2018-04-19 9.790 24,893,540 +352,819 1.57% 243,698,274
2018-04-20 2018-04-18 9.868 24,540,721 +413,031 1.55% 242,166,265
2018-04-19 2018-04-17 10.051 24,127,690 +307,376 1.52% 242,499,585
2018-04-18 2018-04-16 10.155 23,820,314 +259,440 1.50% 241,897,628
2018-04-17 2018-04-13 10.233 23,560,874 +278,597 1.49% 241,108,205
2018-04-16 2018-04-12 10.220 23,282,277 +76,980 1.47% 237,953,307
2018-04-13 2018-04-11 10.573 23,205,297 -179,576 1.47% 245,344,700
2018-04-12 2018-04-10 10.651 23,384,873 -156,799 1.48% 249,074,751
2018-04-11 2018-04-09 10.338 23,541,672 +695,132 1.49% 243,369,985
2018-04-10 2018-04-06 10.273 22,846,540 -49,798 1.44% 234,692,764
2018-04-09 2018-04-04 10.260 22,896,338 -49,797 1.45% 234,905,456
2018-04-06 2018-04-03 10.220 22,946,135 -234,009 1.45% 234,517,814
2018-04-04 2018-03-29 10.246 23,180,144 -130,347 1.46% 237,514,603
2018-04-03 2018-03-28 10.625 23,310,491 -304,555 1.47% 247,673,965
2018-03-29 2018-03-27 10.468 23,615,046 -134,348 1.49% 247,210,945
2018-03-28 2018-03-26 10.351 23,749,394 -489,760 1.50% 245,827,378
2018-03-27 2018-03-23 10.181 24,239,154 +886,475 1.53% 246,783,768
2018-03-26 2018-03-22 10.521 23,352,679 -79,140 1.48% 245,683,665
2018-03-23 2018-03-21 10.586 23,431,819 +238,283 1.48% 248,045,520
2018-03-22 2018-03-20 10.690 23,193,536 +304,915 1.47% 247,945,024
2018-03-21 2018-03-19 10.677 22,888,621 -7,691 1.45% 244,386,641
2018-03-20 2018-03-16 10.834 22,896,312 -119,976 1.45% 248,055,098
2018-03-19 2018-03-15 10.951 23,016,288 -1,179,126 1.45% 252,058,748
2018-03-16 2018-03-14 10.899 24,195,414 -840,467 1.53% 263,708,460
2018-03-15 2018-03-13 11.017 25,035,881 -4,091,708 1.58% 275,809,903
2018-03-14 2018-03-12 11.225 29,127,589 +8,164,801 1.84% 326,969,708
2018-03-13 2018-03-09 10.651 20,962,788 -342,472 1.32% 223,276,868
2018-03-12 2018-03-08 10.521 21,305,260 +1,057,448 1.35% 224,143,635
2018-03-09 2018-03-07 10.168 20,247,812 -636,826 1.28% 205,882,810
2018-03-08 2018-03-06 10.181 20,884,638 +115,835 1.32% 212,630,757
2018-03-07 2018-03-05 10.233 20,768,803 +1,654,860 1.31% 212,535,783
2018-03-06 2018-03-02 9.711 19,113,943 +917,448 1.21% 185,621,275
2018-03-05 2018-03-01 9.137 18,196,495 +124,301 1.15% 166,260,971
2018-03-02 2018-02-28 9.059 18,072,194 -595,180 1.14% 163,709,876
2018-03-01 2018-02-27 9.046 18,667,374 -488,399 1.18% 168,857,748
2018-02-28 2018-02-26 9.294 19,155,773 -264,223 1.21% 178,026,316
2018-02-27 2018-02-23 9.020 19,419,996 -515,006 1.23% 175,158,700
2018-02-26 2018-02-22 8.993 19,935,002 -135,768 1.26% 179,283,382
2018-02-23 2018-02-21 8.889 20,070,770 -383,916 1.27% 178,408,555
2018-02-22 2018-02-20 8.824 20,454,686 -158,505 1.29% 180,486,217
2018-02-21 2018-02-15 8.876 20,613,191 +181,188 1.30% 182,961,061
2018-02-20 2018-02-13 8.628 20,432,003 -650,996 1.29% 176,285,639
2018-02-14 2018-02-12 8.393 21,082,999 -511,533 1.33% 176,948,910
2018-02-13 2018-02-09 8.302 21,594,532 -503,331 1.36% 179,269,102
2018-02-12 2018-02-08 8.497 22,097,863 -175,515 1.40% 187,774,146
2018-02-09 2018-02-07 8.523 22,273,378 -301,936 1.41% 189,847,026
2018-02-08 2018-02-06 8.380 22,575,314 -509,719 1.43% 189,179,188
2018-02-07 2018-02-05 8.941 23,085,033 +977,559 1.46% 206,407,561
2018-02-06 2018-02-02 9.254 22,107,474 -494,385 1.40% 204,592,584
2018-02-05 2018-02-01 9.228 22,601,859 -159,352 1.43% 208,577,811
2018-02-02 2018-01-31 9.372 22,761,211 -737,237 1.44% 213,316,446
2018-02-01 2018-01-30 9.437 23,498,448 +643,222 1.48% 221,759,384
2018-01-31 2018-01-29 9.333 22,855,226 -162,218 1.44% 213,302,572
2018-01-30 2018-01-26 9.333 23,017,444 -909,170 1.45% 214,816,515
2018-01-29 2018-01-25 9.424 23,926,614 +49,358 1.51% 225,487,759
2018-01-26 2018-01-24 9.489 23,877,256 -884,519 1.51% 226,580,931
2018-01-25 2018-01-23 9.398 24,761,775 -16,856 1.56% 232,712,011
2018-01-24 2018-01-22 9.333 24,778,631 +13,187,300 1.57% 231,253,269
2018-01-23 2018-01-19 9.294 11,591,331 +82,437 0.73% 107,725,330
2018-01-22 2018-01-18 9.698 11,508,894 -275,397 0.73% 111,616,123
2018-01-19 2018-01-17 9.398 11,784,291 +1,636,292 0.74% 110,749,171
2018-01-18 2018-01-16 9.581 10,147,999 +699,822 0.64% 97,225,684
2018-01-17 2018-01-15 9.581 9,448,177 -253,125 0.60% 90,520,847
2018-01-16 2018-01-12 9.933 9,701,302 -65,120 0.61% 96,364,975
2018-01-15 2018-01-11 9.777 9,766,422 -83,461 0.62% 95,482,072
2018-01-12 2018-01-10 9.881 9,849,883 -70,690 0.62% 97,326,584
2018-01-11 2018-01-09 9.946 9,920,573 +326,882 0.63% 98,672,529
2018-01-10 2018-01-08 9.737 9,593,691 -180,825 0.61% 93,417,681
2018-01-09 2018-01-05 9.724 9,774,516 -172,515 0.62% 95,050,863
2018-01-08 2018-01-04 9.346 9,947,031 -159,002 0.63% 92,963,191
2018-01-05 2018-01-03 9.320 10,106,033 +4,596 0.64% 94,185,371
2018-01-04 2018-01-02 9.424 10,101,437 +324,245 0.64% 95,197,356
2018-01-03 2017-12-29 9.398 9,777,192 +189,007 0.62% 91,886,386
2018-01-02 2017-12-28 9.098 9,588,185 -99,246 0.61% 87,231,575
2017-12-29 2017-12-27 8.954 9,687,431 +10,028 0.61% 86,743,565
2017-12-28 2017-12-22 9.072 9,677,403 -46,197 0.61% 87,790,629
2017-12-27 2017-12-21 9.046 9,723,600 -157,961 0.61% 87,955,874
2017-12-22 2017-12-20 8.876 9,881,561 -146,117 0.62% 87,707,958
2017-12-21 2017-12-19 8.889 10,027,678 -46,733 0.63% 89,135,770
2017-12-20 2017-12-18 8.915 10,074,411 -37,540 0.64% 89,814,178
2017-12-19 2017-12-15 8.954 10,111,951 -4,885,588 0.64% 90,544,818
2017-12-18 2017-12-14 9.085 14,997,539 +13,905 0.95% 136,249,140
2017-12-15 2017-12-13 9.268 14,983,634 +742,368 0.95% 138,860,919
2017-12-14 2017-12-12 9.411 14,241,266 +639,249 0.90% 134,025,795
2017-12-13 2017-12-11 9.359 13,602,017 +91,934 0.86% 127,299,588
2017-12-12 2017-12-08 8.993 13,510,083 -133,458 0.85% 121,501,536
2017-12-11 2017-12-07 8.641 13,643,541 -518,662 0.86% 117,893,434
2017-12-08 2017-12-06 8.758 14,162,203 +697,459 0.89% 124,038,888
2017-12-07 2017-12-05 9.111 13,464,744 -1,108,054 0.85% 122,675,561
2017-12-06 2017-12-04 9.124 14,572,798 +488,759 0.92% 132,961,116
2017-12-05 2017-12-01 8.876 14,084,039 -503,339 0.89% 125,008,822
2017-12-04 2017-11-30 8.706 14,587,378 -822,044 0.92% 127,001,135
2017-12-01 2017-11-29 8.758 15,409,422 -361,179 0.97% 134,962,588
2017-11-30 2017-11-28 8.850 15,770,601 -6,895 1.00% 139,566,912
2017-11-29 2017-11-27 8.876 15,777,496 -71,249 1.00% 140,039,813
2017-11-28 2017-11-24 9.098 15,848,745 -9,193 1.00% 144,189,019
2017-11-27 2017-11-23 9.111 15,857,938 -62,899 1.00% 144,479,646
2017-11-24 2017-11-22 9.163 15,920,837 +411,426 1.01% 145,883,958
2017-11-23 2017-11-21 9.137 15,509,411 +869,966 0.98% 141,709,144
2017-11-22 2017-11-20 8.876 14,639,445 -144,851 0.92% 129,938,562
2017-11-21 2017-11-17 8.745 14,784,296 -150,159 0.93% 129,294,479
2017-11-20 2017-11-16 8.798 14,934,455 -105,724 0.94% 131,387,426
2017-11-17 2017-11-15 8.706 15,040,179 -103,426 0.95% 130,943,326
2017-11-16 2017-11-14 8.967 15,143,605 +735,792 0.96% 135,797,114
2017-11-15 2017-11-13 8.941 14,407,813 +112,619 0.91% 128,822,928
2017-11-14 2017-11-10 8.758 14,295,194 +173,143 0.90% 125,203,683
2017-11-10 2017-11-08 8.719 14,122,051 +136,369 0.89% 123,134,221
2017-11-08 2017-11-06 8.484 13,985,682 +94,232 0.88% 118,659,233
2017-11-07 2017-11-03 8.497 13,891,450 -648,587 0.88% 118,041,059
2017-11-06 2017-11-02 8.484 14,540,037 +85,039 0.92% 123,362,567
2017-11-02 2017-10-31 8.484 14,454,998 +36,007 0.91% 122,641,068
2017-11-01 2017-10-30 8.471 14,418,991 +301,025 0.91% 122,147,364
2017-10-31 2017-10-27 8.550 14,117,966 +13,791 0.89% 120,702,971
2017-10-30 2017-10-26 8.537 14,104,175 +130,641 0.89% 120,400,965
2017-10-27 2017-10-25 8.654 13,973,534 -77,378 0.88% 120,927,288
2017-10-26 2017-10-24 8.811 14,050,912 +62,086 0.89% 123,797,769
2017-10-25 2017-10-23 8.928 13,988,826 -24,515 0.88% 124,894,093
2017-10-24 2017-10-20 8.745 14,013,341 +41,370 0.89% 122,552,175
2017-10-23 2017-10-19 8.680 13,971,971 +44,435 0.88% 121,278,510
2017-10-20 2017-10-18 8.850 13,927,536 -57,459 0.88% 123,256,126
2017-10-19 2017-10-17 8.824 13,984,995 -51,253 0.88% 123,399,540
2017-10-18 2017-10-16 8.928 14,036,248 +115,913 0.89% 125,317,483
2017-10-17 2017-10-13 8.811 13,920,335 +9,303 0.88% 122,647,299
2017-10-16 2017-10-12 8.837 13,911,032 +68,185 0.88% 122,928,490
2017-10-13 2017-10-11 8.876 13,842,847 +228,303 0.87% 122,868,021
2017-10-12 2017-10-10 9.085 13,614,544 -85,039 0.86% 123,684,953
2017-10-11 2017-10-09 9.033 13,699,583 -8,428 0.87% 123,742,240
2017-10-10 2017-10-06 8.837 13,708,011 +290,045 0.87% 121,134,442
2017-10-09 2017-10-04 8.902 13,417,966 +47,499 0.85% 119,447,095
2017-10-06 2017-10-03 8.706 13,370,467 -11,492 0.84% 116,406,422
2017-10-04 2017-09-29 8.602 13,381,959 +470,397 0.85% 115,109,095
2017-10-03 2017-09-28 8.876 12,911,562 -93,850 0.82% 114,602,008
2017-09-29 2017-09-27 8.628 13,005,412 +94,999 0.82% 112,209,623
2017-09-28 2017-09-26 8.615 12,910,413 -14,556 0.82% 111,221,462
2017-09-27 2017-09-25 8.641 12,924,969 -220,376 0.82% 111,684,275
2017-09-26 2017-09-22 8.484 13,145,345 -48,265 0.83% 111,529,531
2017-09-25 2017-09-21 8.275 13,193,610 -55,697 0.83% 109,183,605
2017-09-22 2017-09-20 8.223 13,249,307 -46,044 0.84% 108,952,762
2017-09-21 2017-09-19 8.171 13,295,351 -5,362 0.84% 108,637,227
2017-09-20 2017-09-18 8.093 13,300,713 +186,912 0.84% 107,639,369
2017-09-19 2017-09-15 8.158 13,113,801 -64,048 0.83% 106,982,597
2017-09-18 2017-09-14 8.328 13,177,849 -154,985 0.83% 109,741,208
2017-09-15 2017-09-13 8.027 13,332,834 +55,620 0.84% 107,029,160
2017-09-14 2017-09-12 8.223 13,277,214 -10,726 0.84% 109,182,249
2017-09-13 2017-09-11 8.289 13,287,940 -8,427 0.84% 110,137,677
2017-09-12 2017-09-08 8.302 13,296,367 -379,778 0.84% 110,381,080
2017-09-11 2017-09-07 8.354 13,676,145 -113,462 0.86% 114,247,893
2017-09-08 2017-09-06 7.962 13,789,607 +297,042 0.87% 109,795,933
2017-09-07 2017-09-05 7.988 13,492,565 +75,157 0.85% 107,783,051
2017-09-06 2017-09-04 8.158 13,417,408 -137,135 0.85% 109,459,428
2017-09-05 2017-09-01 8.537 13,554,543 -121,890 0.86% 115,709,005
2017-09-04 2017-08-31 8.380 13,676,433 +7,405,706 0.86% 114,607,331
2017-09-01 2017-08-30 8.563 6,270,727 +179,348 0.40% 53,694,062
2017-08-31 2017-08-29 8.302 6,091,379 +38,306 0.38% 50,568,174
2017-08-30 2017-08-28 8.184 6,053,073 -166,248 0.38% 49,539,085
2017-08-29 2017-08-25 8.315 6,219,321 -6,762 0.39% 51,711,476
2017-08-28 2017-08-24 8.106 6,226,083 +251,783 0.39% 50,467,412
2017-08-25 2017-08-22 8.027 5,974,300 +55,926 0.38% 47,958,619
2017-08-24 2017-08-21 7.949 5,918,374 -301,850 0.37% 47,046,165
2017-08-22 2017-08-18 7.571 6,220,224 +261,246 0.39% 47,091,069
2017-08-21 2017-08-17 7.375 5,958,978 +135,603 0.38% 43,946,547
2017-08-18 2017-08-16 7.336 5,823,375 +163,183 0.37% 42,718,462
2017-08-17 2017-08-15 7.166 5,660,192 +136,503 0.36% 40,560,942
2017-08-16 2017-08-14 7.140 5,523,689 +121,813 0.35% 39,438,562
2017-08-15 2017-08-11 7.127 5,401,876 +212,029 0.34% 38,498,320
2017-08-11 2017-08-09 7.310 5,189,847 -107,301 0.33% 37,935,613
2017-08-10 2017-08-08 7.270 5,297,148 -54,624 0.33% 38,512,511
2017-08-09 2017-08-07 7.257 5,351,772 -53,935 0.34% 38,839,795
2017-08-08 2017-08-04 7.179 5,405,707 -11,262 0.34% 38,807,862
2017-08-07 2017-08-03 7.140 5,416,969 -54,854 0.34% 38,676,593
2017-08-04 2017-08-02 7.127 5,471,823 -54,931 0.35% 38,996,822
2017-08-02 2017-07-31 7.127 5,526,754 +48,266 0.35% 39,388,306
2017-07-31 2017-07-27 7.127 5,478,488 -69,717 0.35% 39,044,322
2017-07-28 2017-07-26 7.166 5,548,205 -497 0.35% 39,758,444
2017-07-27 2017-07-25 7.114 5,548,702 -69,717 0.35% 39,472,300
2017-07-26 2017-07-24 7.153 5,618,419 +11,492 0.35% 40,188,261
2017-07-24 2017-07-20 7.297 5,606,927 +76,612 0.35% 40,911,108
2017-07-21 2017-07-19 7.244 5,530,315 -11,492 0.35% 40,063,361
2017-07-20 2017-07-18 7.192 5,541,807 -68,185 0.35% 39,857,268
2017-07-18 2017-07-14 7.257 5,609,992 +90,217 0.35% 40,713,793
2017-07-17 2017-07-13 7.310 5,519,775 -7,248 0.35% 40,347,249
2017-07-13 2017-07-11 6.918 5,527,023 -112,619 0.35% 38,235,931
2017-07-12 2017-07-10 6.957 5,639,642 -36,773 0.36% 39,235,869
2017-07-11 2017-07-07 6.983 5,676,415 -16,089 0.36% 39,639,891
2017-07-06 2017-07-04 6.905 5,692,504 -257,415 0.36% 39,306,425
2017-07-05 2017-07-03 6.905 5,949,919 -582,106 0.38% 41,083,861
2017-07-04 2017-06-30 6.918 6,532,025 -235,198 0.41% 45,188,533
2017-07-03 2017-06-29 6.905 6,767,223 -227,537 0.43% 46,727,300
2017-06-30 2017-06-28 6.931 6,994,760 -658,095 0.44% 48,481,033
2017-06-28 2017-06-26 7.062 7,652,855 -65,886 0.48% 54,041,237
2017-06-27 2017-06-23 7.062 7,718,741 -65,120 0.49% 54,506,496
2017-06-26 2017-06-22 7.062 7,783,861 -63,588 0.49% 54,966,346
2017-06-23 2017-06-21 7.166 7,847,449 -127,175 0.50% 56,234,829
2017-06-19 2017-06-15 7.140 7,974,624 -766 0.50% 56,937,982
2017-06-16 2017-06-14 7.140 7,975,390 -65,120 0.50% 56,943,451
2017-06-15 2017-06-13 7.140 8,040,510 -371,522 0.51% 57,408,401
2017-06-14 2017-06-12 7.062 8,412,032 +340,104 0.53% 59,402,225
2017-06-12 2017-06-08 7.075 8,071,928 -7,883 0.51% 57,105,915
2017-06-09 2017-06-07 7.114 8,079,811 -323,470 0.51% 57,478,078
2017-06-08 2017-06-06 7.088 8,403,281 -252,440 0.53% 59,559,802
2017-06-07 2017-06-05 7.218 8,655,721 -982,624 0.55% 62,478,833
2017-06-06 2017-06-02 7.127 9,638,345 -85,116 0.61% 68,690,969
2017-06-05 2017-06-01 7.075 9,723,461 -58,728 0.61% 68,789,902
2017-05-26 2017-05-24 7.166 9,782,189 +229,835 0.62% 70,099,178
2017-05-25 2017-05-23 7.440 9,552,354 -12,132 0.62% 71,070,569
2017-05-24 2017-05-22 7.545 9,564,486 -156,281 0.62% 72,159,581
2017-05-23 2017-05-19 7.531 9,720,767 +447,428 0.63% 73,211,765
2017-05-22 2017-05-18 7.349 9,273,339 -482,309 0.61% 68,147,364
2017-05-19 2017-05-17 7.558 9,755,648 +354,857 0.64% 73,729,148
2017-05-18 2017-05-16 7.323 9,400,791 -2,545,397 0.61% 68,838,562
2017-05-17 2017-05-15 7.049 11,946,188 -1,197,319 0.78% 84,203,014
2017-05-16 2017-05-12 7.035 13,143,507 -1,113,168 0.86% 92,470,787
2017-05-15 2017-05-11 6.931 14,256,675 -401,675 0.93% 98,813,732
2017-05-12 2017-05-10 6.918 14,658,350 +162,115 0.96% 101,406,428
2017-05-11 2017-05-09 6.918 14,496,235 -372,398 0.95% 100,284,917
2017-05-10 2017-05-08 6.918 14,868,633 0.97% 102,861,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top