History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 55,060 | +0 | 0.00% | 55,060 |
| 2025-10-13 | 2025-10-09 | 1.030 | 55,060 | +0 | 0.00% | 56,712 |
| 2025-10-10 | 2025-10-08 | 1.010 | 55,060 | +0 | 0.00% | 55,611 |
| 2025-10-09 | 2025-10-06 | 1.030 | 55,060 | +0 | 0.00% | 56,712 |
| 2025-10-08 | 2025-10-03 | 1.000 | 55,060 | +0 | 0.00% | 55,060 |
| 2025-10-06 | 2025-10-02 | 1.010 | 55,060 | +0 | 0.00% | 55,611 |
| 2025-10-03 | 2025-09-30 | 1.000 | 55,060 | -50,000 | 0.00% | 55,060 |
| 2025-09-30 | 2025-09-26 | 1.020 | 105,060 | +70,000 | 0.01% | 107,161 |
| 2025-09-25 | 2025-09-23 | 0.990 | 35,060 | -68,940 | 0.00% | 34,709 |
| 2025-09-23 | 2025-09-19 | 1.040 | 104,000 | -2,285,270 | 0.01% | 108,160 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,389,270 | -108,000 | 0.12% | 2,484,841 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,497,270 | -84,000 | 0.12% | 2,672,079 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,581,270 | -119,000 | 0.12% | 2,887,765 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,700,270 | +434,732 | 0.13% | 3,048,610 |
| 2025-09-16 | 2025-09-12 | 1.108 | 2,265,538 | +1,252,487 | 0.11% | 2,511,291 |
| 2025-09-15 | 2025-09-11 | 1.098 | 1,013,051 | +148,096 | 0.05% | 1,112,544 |
| 2025-09-12 | 2025-09-10 | 1.057 | 864,955 | -190,965 | 0.04% | 914,393 |
| 2025-09-11 | 2025-09-09 | 1.088 | 1,055,920 | -115,943 | 0.05% | 1,148,785 |
| 2025-09-10 | 2025-09-08 | 1.098 | 1,171,863 | -440,682 | 0.06% | 1,286,953 |
| 2025-09-09 | 2025-09-05 | 0.996 | 1,612,545 | +88,663 | 0.08% | 1,605,409 |
| 2025-09-08 | 2025-09-04 | 0.975 | 1,523,882 | +37,998 | 0.08% | 1,485,857 |
| 2025-09-05 | 2025-09-03 | 0.965 | 1,485,884 | -12,666 | 0.07% | 1,433,556 |
| 2025-09-04 | 2025-09-02 | 0.985 | 1,498,550 | -30,204 | 0.07% | 1,476,537 |
| 2025-09-03 | 2025-09-01 | 0.975 | 1,528,754 | +52,613 | 0.08% | 1,490,607 |
| 2025-08-27 | 2025-08-25 | 1.016 | 1,476,141 | -59,433 | 0.07% | 1,499,909 |
| 2025-08-26 | 2025-08-22 | 0.985 | 1,535,574 | +28,255 | 0.08% | 1,513,018 |
| 2025-08-25 | 2025-08-21 | 0.996 | 1,507,319 | -974 | 0.07% | 1,500,648 |
| 2025-08-22 | 2025-08-20 | 1.016 | 1,508,293 | +19,486 | 0.07% | 1,532,579 |
| 2025-08-21 | 2025-08-19 | 1.016 | 1,488,807 | -66,253 | 0.07% | 1,512,779 |
| 2025-08-20 | 2025-08-18 | 0.996 | 1,555,060 | +38,972 | 0.08% | 1,548,178 |
| 2025-08-19 | 2025-08-15 | 0.996 | 1,516,088 | -138,352 | 0.08% | 1,509,378 |
| 2025-08-18 | 2025-08-14 | 0.903 | 1,654,440 | +149,070 | 0.08% | 1,494,293 |
| 2025-08-15 | 2025-08-13 | 0.944 | 1,505,370 | -65,279 | 0.07% | 1,421,455 |
| 2025-08-13 | 2025-08-11 | 0.913 | 1,570,649 | -975 | 0.08% | 1,434,733 |
| 2025-08-11 | 2025-08-07 | 0.913 | 1,571,624 | +70,151 | 0.08% | 1,435,624 |
| 2025-08-05 | 2025-08-01 | 0.934 | 1,501,473 | +25,332 | 0.07% | 1,402,364 |
| 2025-08-01 | 2025-07-30 | 0.924 | 1,476,141 | +20,461 | 0.07% | 1,363,554 |
| 2025-07-28 | 2025-07-24 | 0.913 | 1,455,680 | -975 | 0.07% | 1,329,713 |
| 2025-07-25 | 2025-07-23 | 0.893 | 1,456,655 | +975 | 0.07% | 1,300,702 |
| 2025-07-22 | 2025-07-18 | 0.872 | 1,455,680 | +6,820 | 0.07% | 1,269,951 |
| 2025-07-14 | 2025-07-10 | 0.903 | 1,448,860 | -1,949 | 0.07% | 1,308,613 |
| 2025-07-11 | 2025-07-09 | 0.862 | 1,450,809 | -38,972 | 0.07% | 1,250,810 |
| 2025-07-10 | 2025-07-08 | 0.831 | 1,489,781 | +39,946 | 0.07% | 1,238,538 |
| 2025-07-09 | 2025-07-07 | 0.852 | 1,449,835 | +975 | 0.07% | 1,235,090 |
| 2025-07-04 | 2025-07-02 | 0.872 | 1,448,860 | -37,998 | 0.07% | 1,264,001 |
| 2025-07-03 | 2025-06-30 | 0.893 | 1,486,858 | +39,946 | 0.07% | 1,327,672 |
| 2025-06-30 | 2025-06-26 | 0.821 | 1,446,912 | -42,869 | 0.07% | 1,188,048 |
| 2025-06-26 | 2025-06-24 | 0.801 | 1,489,781 | +3,897 | 0.07% | 1,192,666 |
| 2025-06-23 | 2025-06-19 | 0.801 | 1,485,884 | -43,844 | 0.07% | 1,189,547 |
| 2025-06-17 | 2025-06-13 | 0.801 | 1,529,728 | +43,844 | 0.08% | 1,224,647 |
| 2025-06-11 | 2025-06-09 | 0.811 | 1,485,884 | -974 | 0.07% | 1,204,797 |
| 2025-06-10 | 2025-06-06 | 0.811 | 1,486,858 | -1,949 | 0.07% | 1,205,587 |
| 2025-06-09 | 2025-06-05 | 0.801 | 1,488,807 | +1,949 | 0.07% | 1,191,887 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,486,858 | +974 | 0.07% | 1,175,066 |
| 2025-06-03 | 2025-05-30 | 0.790 | 1,485,884 | -5,846 | 0.07% | 1,174,296 |
| 2025-05-29 | 2025-05-27 | 0.811 | 1,491,730 | -25,332 | 0.07% | 1,209,537 |
| 2025-05-20 | 2025-05-16 | 0.811 | 1,517,062 | -34,101 | 0.08% | 1,230,077 |
| 2025-05-15 | 2025-05-13 | 0.790 | 1,551,163 | +30,204 | 0.08% | 1,225,886 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,520,959 | -65,279 | 0.08% | 1,170,795 |
| 2025-05-13 | 2025-05-09 | 0.780 | 1,586,238 | +34,101 | 0.08% | 1,237,325 |
| 2025-05-09 | 2025-05-07 | 0.780 | 1,552,137 | +48,715 | 0.08% | 1,210,725 |
| 2025-05-08 | 2025-05-06 | 0.770 | 1,503,422 | -36,049 | 0.07% | 1,157,295 |
| 2025-05-06 | 2025-04-30 | 0.729 | 1,539,471 | +35,075 | 0.08% | 1,121,842 |
| 2025-05-02 | 2025-04-29 | 0.739 | 1,504,396 | +18,512 | 0.07% | 1,111,723 |
| 2025-04-30 | 2025-04-28 | 0.749 | 1,485,884 | -38,973 | 0.07% | 1,113,294 |
| 2025-04-29 | 2025-04-25 | 0.708 | 1,524,857 | -21,434 | 0.08% | 1,079,892 |
| 2025-04-28 | 2025-04-24 | 0.718 | 1,546,291 | -975 | 0.08% | 1,110,942 |
| 2025-04-25 | 2025-04-23 | 0.708 | 1,547,266 | +1,949 | 0.08% | 1,095,762 |
| 2025-04-24 | 2025-04-22 | 0.698 | 1,545,317 | +1,465,950 | 0.08% | 1,078,521 |
| 2025-04-17 | 2025-04-15 | 0.698 | 79,367 | +35,075 | 0.00% | 55,392 |
| 2025-04-16 | 2025-04-14 | 0.729 | 44,292 | -75,022 | 0.00% | 32,276 |
| 2025-04-15 | 2025-04-11 | 0.688 | 119,314 | +32,152 | 0.01% | 82,048 |
| 2025-04-11 | 2025-04-09 | 0.698 | 87,162 | -8,769 | 0.00% | 60,833 |
| 2025-04-09 | 2025-04-07 | 0.688 | 95,931 | -4,871 | 0.00% | 65,968 |
| 2025-04-07 | 2025-04-02 | 0.780 | 100,802 | +974 | 0.01% | 78,629 |
| 2025-04-03 | 2025-04-01 | 0.811 | 99,828 | +52,613 | 0.00% | 80,943 |
| 2025-04-02 | 2025-03-31 | 0.872 | 47,215 | -31,178 | 0.00% | 41,191 |
| 2025-04-01 | 2025-03-28 | 0.842 | 78,393 | -27,281 | 0.00% | 65,977 |
| 2025-03-31 | 2025-03-27 | 0.760 | 105,674 | -24,358 | 0.01% | 80,260 |
| 2025-03-28 | 2025-03-26 | 0.739 | 130,032 | -11,691 | 0.01% | 96,091 |
| 2025-03-27 | 2025-03-25 | 0.749 | 141,723 | -31,178 | 0.01% | 106,185 |
| 2025-03-26 | 2025-03-24 | 0.739 | 172,901 | -163,685 | 0.01% | 127,771 |
| 2025-03-20 | 2025-03-18 | 0.749 | 336,586 | +38,973 | 0.02% | 252,186 |
| 2025-03-19 | 2025-03-17 | 0.749 | 297,613 | +37,998 | 0.01% | 222,986 |
| 2025-03-18 | 2025-03-14 | 0.739 | 259,615 | -2,923 | 0.01% | 191,851 |
| 2025-03-17 | 2025-03-13 | 0.749 | 262,538 | +211,426 | 0.01% | 196,706 |
| 2025-03-14 | 2025-03-12 | 0.760 | 51,112 | +6,820 | 0.00% | 38,820 |
| 2025-03-13 | 2025-03-11 | 0.760 | 44,292 | -41,896 | 0.00% | 33,640 |
| 2025-03-07 | 2025-03-05 | 0.780 | 86,188 | +975 | 0.00% | 67,230 |
| 2025-02-28 | 2025-02-26 | 0.760 | 85,213 | -975 | 0.00% | 64,720 |
| 2025-02-27 | 2025-02-25 | 0.770 | 86,188 | -974 | 0.00% | 66,345 |
| 2025-02-26 | 2025-02-24 | 0.770 | 87,162 | +2,923 | 0.00% | 67,095 |
| 2025-02-25 | 2025-02-21 | 0.770 | 84,239 | +37,024 | 0.00% | 64,845 |
| 2025-02-24 | 2025-02-20 | 0.801 | 47,215 | -2,923 | 0.00% | 37,799 |
| 2025-02-21 | 2025-02-19 | 0.749 | 50,138 | -1,949 | 0.00% | 37,566 |
| 2025-02-14 | 2025-02-12 | 0.780 | 52,087 | -68,202 | 0.00% | 40,630 |
| 2025-02-13 | 2025-02-11 | 0.770 | 120,289 | -13,640 | 0.01% | 92,595 |
| 2025-02-12 | 2025-02-10 | 0.780 | 133,929 | +3,897 | 0.01% | 104,470 |
| 2025-02-11 | 2025-02-07 | 0.760 | 130,032 | +975 | 0.01% | 98,761 |
| 2025-02-05 | 2025-02-03 | 0.760 | 129,057 | +53,587 | 0.01% | 98,020 |
| 2025-02-03 | 2025-01-24 | 0.821 | 75,470 | -37,998 | 0.00% | 61,968 |
| 2025-01-14 | 2025-01-10 | 0.811 | 113,468 | -4,872 | 0.01% | 92,003 |
| 2025-01-10 | 2025-01-08 | 0.801 | 118,340 | +39,947 | 0.01% | 94,739 |
| 2025-01-08 | 2025-01-06 | 0.831 | 78,393 | -53,587 | 0.00% | 65,172 |
| 2025-01-07 | 2025-01-03 | 0.883 | 131,980 | -4,872 | 0.01% | 116,495 |
| 2025-01-06 | 2025-01-02 | 0.862 | 136,852 | +92,560 | 0.01% | 117,987 |
| 2024-12-30 | 2024-12-24 | 0.934 | 44,292 | -8,769 | 0.00% | 41,368 |
| 2024-12-27 | 2024-12-20 | 0.944 | 53,061 | -6,820 | 0.00% | 50,103 |
| 2024-12-23 | 2024-12-19 | 0.975 | 59,881 | +3,897 | 0.00% | 58,387 |
| 2024-12-20 | 2024-12-18 | 0.985 | 55,984 | -1,638,403 | 0.00% | 55,162 |
| 2024-12-19 | 2024-12-17 | 0.944 | 1,694,387 | -2,923 | 0.08% | 1,599,935 |
| 2024-12-18 | 2024-12-16 | 0.944 | 1,697,310 | +5,846 | 0.08% | 1,602,695 |
| 2024-12-17 | 2024-12-13 | 0.903 | 1,691,464 | -26,306 | 0.08% | 1,527,733 |
| 2024-12-16 | 2024-12-12 | 0.893 | 1,717,770 | +26,306 | 0.09% | 1,533,862 |
| 2024-12-13 | 2024-12-11 | 0.883 | 1,691,464 | -68,202 | 0.08% | 1,493,012 |
| 2024-12-12 | 2024-12-10 | 0.862 | 1,759,666 | +68,202 | 0.09% | 1,517,091 |
| 2024-12-11 | 2024-12-09 | 0.872 | 1,691,464 | -974 | 0.08% | 1,475,651 |
| 2024-12-10 | 2024-12-06 | 0.862 | 1,692,438 | -17,538 | 0.08% | 1,459,130 |
| 2024-12-04 | 2024-12-02 | 0.842 | 1,709,976 | +17,538 | 0.08% | 1,439,149 |
| 2024-12-03 | 2024-11-29 | 0.821 | 1,692,438 | -975 | 0.08% | 1,389,648 |
| 2024-11-29 | 2024-11-27 | 0.790 | 1,693,413 | -1,948 | 0.08% | 1,338,307 |
| 2024-11-28 | 2024-11-26 | 0.790 | 1,695,361 | -19,486 | 0.08% | 1,339,846 |
| 2024-11-26 | 2024-11-22 | 0.790 | 1,714,847 | -38,973 | 0.09% | 1,355,246 |
| 2024-11-21 | 2024-11-19 | 0.801 | 1,753,820 | -3,897 | 0.09% | 1,404,047 |
| 2024-11-19 | 2024-11-15 | 0.790 | 1,757,717 | -974 | 0.09% | 1,389,126 |
| 2024-11-18 | 2024-11-14 | 0.801 | 1,758,691 | -23,384 | 0.09% | 1,407,946 |
| 2024-11-14 | 2024-11-12 | 0.811 | 1,782,075 | -974 | 0.09% | 1,444,957 |
| 2024-11-07 | 2024-11-05 | 0.831 | 1,783,049 | -25,332 | 0.09% | 1,482,348 |
| 2024-11-06 | 2024-11-04 | 0.821 | 1,808,381 | +41,895 | 0.09% | 1,484,848 |
| 2024-11-01 | 2024-10-30 | 0.821 | 1,766,486 | +51,639 | 0.09% | 1,450,448 |
| 2024-10-31 | 2024-10-29 | 0.821 | 1,714,847 | -101,329 | 0.09% | 1,408,048 |
| 2024-10-29 | 2024-10-25 | 0.821 | 1,816,176 | +16,563 | 0.09% | 1,491,248 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,799,613 | +75,997 | 0.09% | 1,403,766 |
| 2024-10-25 | 2024-10-23 | 0.842 | 1,723,616 | -67,228 | 0.09% | 1,450,629 |
| 2024-10-24 | 2024-10-22 | 0.821 | 1,790,844 | -29,229 | 0.09% | 1,470,448 |
| 2024-10-18 | 2024-10-16 | 0.811 | 1,820,073 | +3,897 | 0.09% | 1,475,767 |
| 2024-10-17 | 2024-10-15 | 0.811 | 1,816,176 | +68,202 | 0.09% | 1,472,607 |
| 2024-10-16 | 2024-10-14 | 0.842 | 1,747,974 | -46,767 | 0.09% | 1,471,129 |
| 2024-10-15 | 2024-10-10 | 0.811 | 1,794,741 | -48,716 | 0.09% | 1,455,227 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,843,457 | +43,844 | 0.09% | 1,494,728 |
| 2024-10-10 | 2024-10-08 | 0.842 | 1,799,613 | +73,074 | 0.09% | 1,514,590 |
| 2024-10-09 | 2024-10-07 | 1.006 | 1,726,539 | -975 | 0.09% | 1,736,619 |
| 2024-10-02 | 2024-09-27 | 0.729 | 1,727,514 | -384,853 | 0.09% | 1,258,873 |
| 2024-09-26 | 2024-09-24 | 0.677 | 2,112,367 | -59,433 | 0.10% | 1,430,920 |
| 2024-09-25 | 2024-09-23 | 0.677 | 2,171,800 | +24,358 | 0.11% | 1,471,180 |
| 2024-09-23 | 2024-09-19 | 0.688 | 2,147,442 | -95,483 | 0.11% | 1,476,720 |
| 2024-09-17 | 2024-09-13 | 0.682 | 2,242,925 | +710,446 | 0.11% | 1,529,804 |
| 2024-09-09 | 2024-09-04 | 0.693 | 1,532,479 | +48,603 | 0.08% | 1,061,319 |
| 2024-09-03 | 2024-08-30 | 0.693 | 1,483,876 | -93,394 | 0.08% | 1,027,659 |
| 2024-09-02 | 2024-08-29 | 0.703 | 1,577,270 | -1,906 | 0.08% | 1,108,890 |
| 2024-08-30 | 2024-08-28 | 0.703 | 1,579,176 | +113,407 | 0.08% | 1,110,230 |
| 2024-08-09 | 2024-08-07 | 0.714 | 1,465,769 | +38,120 | 0.07% | 1,045,881 |
| 2024-08-06 | 2024-08-02 | 0.703 | 1,427,649 | -25,731 | 0.07% | 1,003,700 |
| 2024-08-05 | 2024-08-01 | 0.703 | 1,453,380 | +1,906 | 0.07% | 1,021,790 |
| 2024-08-02 | 2024-07-31 | 0.714 | 1,451,474 | +52,415 | 0.07% | 1,035,680 |
| 2024-08-01 | 2024-07-30 | 0.693 | 1,399,059 | +24,777 | 0.07% | 968,919 |
| 2024-07-31 | 2024-07-29 | 0.703 | 1,374,282 | +2,859 | 0.07% | 966,181 |
| 2024-07-30 | 2024-07-26 | 0.693 | 1,371,423 | -39,072 | 0.07% | 949,780 |
| 2024-07-29 | 2024-07-25 | 0.682 | 1,410,495 | +55,273 | 0.07% | 962,039 |
| 2024-07-26 | 2024-07-24 | 0.693 | 1,355,222 | +12,389 | 0.07% | 938,560 |
| 2024-07-18 | 2024-07-16 | 0.714 | 1,342,833 | +11,436 | 0.07% | 958,161 |
| 2024-07-15 | 2024-07-11 | 0.724 | 1,331,397 | -6,671 | 0.07% | 963,972 |
| 2024-07-12 | 2024-07-10 | 0.724 | 1,338,068 | +6,671 | 0.07% | 968,802 |
| 2024-07-11 | 2024-07-09 | 0.714 | 1,331,397 | +10,483 | 0.07% | 950,001 |
| 2024-07-05 | 2024-07-03 | 0.766 | 1,320,914 | -22,872 | 0.07% | 1,011,824 |
| 2024-07-04 | 2024-07-02 | 0.745 | 1,343,786 | +22,872 | 0.07% | 1,001,143 |
| 2024-07-03 | 2024-06-28 | 0.766 | 1,320,914 | -2,859 | 0.07% | 1,011,824 |
| 2024-07-02 | 2024-06-27 | 0.724 | 1,323,773 | +2,859 | 0.07% | 958,452 |
| 2024-06-28 | 2024-06-26 | 0.693 | 1,320,914 | -53,368 | 0.07% | 914,800 |
| 2024-06-27 | 2024-06-25 | 0.693 | 1,374,282 | +53,368 | 0.07% | 951,760 |
| 2024-06-25 | 2024-06-21 | 0.682 | 1,320,914 | -21,919 | 0.07% | 900,939 |
| 2024-06-20 | 2024-06-18 | 0.682 | 1,342,833 | -23,825 | 0.07% | 915,889 |
| 2024-06-19 | 2024-06-17 | 0.682 | 1,366,658 | +23,825 | 0.07% | 932,139 |
| 2024-06-18 | 2024-06-14 | 0.682 | 1,342,833 | -62,897 | 0.07% | 915,889 |
| 2024-06-14 | 2024-06-12 | 0.703 | 1,405,730 | +58,132 | 0.07% | 988,290 |
| 2024-06-06 | 2024-06-04 | 0.714 | 1,347,598 | +26,684 | 0.07% | 961,561 |
| 2024-06-03 | 2024-05-30 | 0.735 | 1,320,914 | -76,239 | 0.07% | 970,242 |
| 2024-05-31 | 2024-05-29 | 0.745 | 1,397,153 | +26,683 | 0.07% | 1,040,902 |
| 2024-05-30 | 2024-05-28 | 0.756 | 1,370,470 | -15,248 | 0.07% | 1,035,404 |
| 2024-05-29 | 2024-05-27 | 0.735 | 1,385,718 | -45,743 | 0.07% | 1,017,842 |
| 2024-05-28 | 2024-05-24 | 0.724 | 1,431,461 | +29,543 | 0.07% | 1,036,421 |
| 2024-05-27 | 2024-05-23 | 0.745 | 1,401,918 | +31,448 | 0.07% | 1,044,452 |
| 2024-05-24 | 2024-05-22 | 0.756 | 1,370,470 | -25,730 | 0.07% | 1,035,404 |
| 2024-05-23 | 2024-05-21 | 0.735 | 1,396,200 | -101,018 | 0.07% | 1,025,542 |
| 2024-05-22 | 2024-05-20 | 0.766 | 1,497,218 | -13,342 | 0.08% | 1,146,874 |
| 2024-05-21 | 2024-05-17 | 0.787 | 1,510,560 | -953 | 0.08% | 1,188,795 |
| 2024-05-20 | 2024-05-16 | 0.766 | 1,511,513 | +2,859 | 0.08% | 1,157,824 |
| 2024-05-17 | 2024-05-14 | 0.776 | 1,508,654 | -16,201 | 0.08% | 1,171,464 |
| 2024-05-16 | 2024-05-13 | 0.766 | 1,524,855 | +40,979 | 0.08% | 1,168,044 |
| 2024-05-14 | 2024-05-10 | 0.766 | 1,483,876 | +18,107 | 0.08% | 1,136,653 |
| 2024-05-10 | 2024-05-08 | 0.714 | 1,465,769 | +45,744 | 0.07% | 1,045,881 |
| 2024-05-08 | 2024-05-06 | 0.745 | 1,420,025 | +49,555 | 0.07% | 1,057,942 |
| 2024-05-06 | 2024-05-02 | 0.735 | 1,370,470 | -12,389 | 0.07% | 1,006,642 |
| 2024-05-03 | 2024-04-30 | 0.703 | 1,382,859 | +1,301,797 | 0.07% | 972,211 |
| 2024-05-02 | 2024-04-29 | 0.703 | 81,062 | +30,496 | 0.00% | 56,990 |
| 2024-04-30 | 2024-04-26 | 0.714 | 50,566 | -6,671 | 0.00% | 36,081 |
| 2024-04-29 | 2024-04-25 | 0.693 | 57,237 | +14,295 | 0.00% | 39,640 |
| 2024-04-23 | 2024-04-19 | 0.693 | 42,942 | +953 | 0.00% | 29,740 |
| 2024-04-17 | 2024-04-15 | 0.735 | 41,989 | +18,107 | 0.00% | 30,842 |
| 2024-04-16 | 2024-04-12 | 0.724 | 23,882 | +14,295 | 0.00% | 17,291 |
| 2024-04-15 | 2024-04-11 | 0.756 | 9,587 | +1,906 | 0.00% | 7,243 |
| 2024-04-03 | 2024-03-28 | 0.693 | 7,681 | -19,060 | 0.00% | 5,319 |
| 2024-04-02 | 2024-03-27 | 0.724 | 26,741 | -1,906 | 0.00% | 19,361 |
| 2024-03-21 | 2024-03-19 | 0.839 | 28,647 | -4,765 | 0.00% | 24,048 |
| 2024-03-12 | 2024-03-08 | 0.808 | 33,412 | -2,859 | 0.00% | 26,996 |
| 2024-03-11 | 2024-03-07 | 0.797 | 36,271 | -953 | 0.00% | 28,925 |
| 2024-03-01 | 2024-02-28 | 0.871 | 37,224 | -24,778 | 0.00% | 32,420 |
| 2024-02-23 | 2024-02-21 | 0.871 | 62,002 | -8,577 | 0.00% | 54,000 |
| 2024-02-22 | 2024-02-20 | 0.839 | 70,579 | +23,825 | 0.00% | 59,248 |
| 2024-02-21 | 2024-02-19 | 0.850 | 46,754 | +9,530 | 0.00% | 39,738 |
| 2024-02-20 | 2024-02-16 | 0.850 | 37,224 | +1,906 | 0.00% | 31,638 |
| 2024-02-19 | 2024-02-15 | 0.839 | 35,318 | +2,859 | 0.00% | 29,648 |
| 2024-02-16 | 2024-02-14 | 0.808 | 32,459 | -18,107 | 0.00% | 26,226 |
| 2024-02-08 | 2024-02-06 | 0.871 | 50,566 | -1,906 | 0.00% | 44,040 |
| 2024-02-07 | 2024-02-05 | 0.850 | 52,472 | +8,577 | 0.00% | 44,599 |
| 2024-02-06 | 2024-02-02 | 0.839 | 43,895 | +2,859 | 0.00% | 36,848 |
| 2024-02-01 | 2024-01-30 | 0.818 | 41,036 | +7,624 | 0.00% | 33,587 |
| 2024-01-31 | 2024-01-29 | 0.860 | 33,412 | -12,389 | 0.00% | 28,749 |
| 2024-01-30 | 2024-01-26 | 0.871 | 45,801 | +953 | 0.00% | 39,890 |
| 2024-01-29 | 2024-01-25 | 0.892 | 44,848 | +4,765 | 0.00% | 40,001 |
| 2024-01-25 | 2024-01-23 | 0.818 | 40,083 | +953 | 0.00% | 32,807 |
| 2024-01-24 | 2024-01-22 | 0.797 | 39,130 | -21,919 | 0.00% | 31,205 |
| 2024-01-23 | 2024-01-19 | 0.829 | 61,049 | +12,389 | 0.00% | 50,607 |
| 2024-01-22 | 2024-01-18 | 0.871 | 48,660 | -31,449 | 0.00% | 42,380 |
| 2024-01-19 | 2024-01-17 | 0.881 | 80,109 | +28,590 | 0.00% | 70,610 |
| 2024-01-18 | 2024-01-16 | 0.955 | 51,519 | -51,462 | 0.00% | 49,194 |
| 2024-01-17 | 2024-01-15 | 0.986 | 102,981 | +17,154 | 0.01% | 101,576 |
| 2024-01-16 | 2024-01-12 | 1.007 | 85,827 | +953 | 0.00% | 86,458 |
| 2024-01-15 | 2024-01-11 | 0.986 | 84,874 | +13,342 | 0.00% | 83,716 |
| 2024-01-12 | 2024-01-10 | 0.986 | 71,532 | +43,838 | 0.00% | 70,556 |
| 2024-01-11 | 2024-01-09 | 1.049 | 27,694 | -13,342 | 0.00% | 29,060 |
| 2024-01-10 | 2024-01-08 | 1.070 | 41,036 | -953 | 0.00% | 43,921 |
| 2024-01-09 | 2024-01-05 | 1.123 | 41,989 | +14,295 | 0.00% | 47,144 |
| 2024-01-08 | 2024-01-04 | 1.144 | 27,694 | -953 | 0.00% | 31,675 |
| 2024-01-05 | 2024-01-03 | 1.154 | 28,647 | +13,342 | 0.00% | 33,066 |
| 2024-01-04 | 2024-01-02 | 1.165 | 15,305 | +7,624 | 0.00% | 17,826 |
| 2024-01-02 | 2023-12-28 | 1.154 | 7,681 | -953 | 0.00% | 8,866 |
| 2023-12-29 | 2023-12-27 | 1.049 | 8,634 | -8,577 | 0.00% | 9,060 |
| 2023-12-28 | 2023-12-22 | 0.986 | 17,211 | -6,671 | 0.00% | 16,976 |
| 2023-12-27 | 2023-12-21 | 0.934 | 23,882 | +1,906 | 0.00% | 22,303 |
| 2023-12-19 | 2023-12-15 | 0.797 | 21,976 | -4,765 | 0.00% | 17,525 |
| 2023-12-14 | 2023-12-12 | 0.776 | 26,741 | +4,765 | 0.00% | 20,764 |
| 2023-12-12 | 2023-12-08 | 0.787 | 21,976 | -6,137 | 0.00% | 17,295 |
| 2023-12-11 | 2023-12-07 | 0.787 | 28,113 | -4,765 | 0.00% | 22,125 |
| 2023-12-08 | 2023-12-06 | 0.787 | 32,878 | -6,671 | 0.00% | 25,875 |
| 2023-12-07 | 2023-12-05 | 0.787 | 39,549 | -7,624 | 0.00% | 31,125 |
| 2023-12-06 | 2023-12-04 | 0.787 | 47,173 | -89,582 | 0.00% | 37,125 |
| 2023-12-05 | 2023-12-01 | 0.829 | 136,755 | -31,449 | 0.01% | 113,365 |
| 2023-12-04 | 2023-11-30 | 0.808 | 168,204 | -12,389 | 0.01% | 135,905 |
| 2023-12-01 | 2023-11-29 | 0.797 | 180,593 | -6,671 | 0.01% | 144,020 |
| 2023-11-30 | 2023-11-28 | 0.829 | 187,264 | -6,671 | 0.01% | 155,235 |
| 2023-11-29 | 2023-11-27 | 0.829 | 193,935 | -20,966 | 0.01% | 160,765 |
| 2023-11-28 | 2023-11-24 | 0.829 | 214,901 | -6,671 | 0.01% | 178,145 |
| 2023-11-27 | 2023-11-23 | 0.839 | 221,572 | +8,577 | 0.01% | 186,000 |
| 2023-11-24 | 2023-11-22 | 0.850 | 212,995 | -51,462 | 0.01% | 181,035 |
| 2023-11-23 | 2023-11-21 | 0.829 | 264,457 | -4,765 | 0.01% | 219,225 |
| 2023-11-22 | 2023-11-20 | 0.818 | 269,222 | -13,342 | 0.01% | 220,350 |
| 2023-11-21 | 2023-11-17 | 0.787 | 282,564 | -29,543 | 0.01% | 222,375 |
| 2023-11-20 | 2023-11-16 | 0.808 | 312,107 | -20,966 | 0.02% | 252,175 |
| 2023-11-17 | 2023-11-15 | 0.818 | 333,073 | +67,663 | 0.02% | 272,610 |
| 2023-11-16 | 2023-11-14 | 0.829 | 265,410 | -4,765 | 0.01% | 220,015 |
| 2023-11-15 | 2023-11-13 | 0.818 | 270,175 | -48,603 | 0.01% | 221,130 |
| 2023-11-14 | 2023-11-10 | 0.850 | 318,778 | -28,590 | 0.02% | 270,945 |
| 2023-11-13 | 2023-11-09 | 0.860 | 347,368 | -2,859 | 0.02% | 298,890 |
| 2023-11-10 | 2023-11-08 | 0.839 | 350,227 | -5,718 | 0.02% | 294,000 |
| 2023-11-09 | 2023-11-07 | 0.860 | 355,945 | +8,577 | 0.02% | 306,270 |
| 2023-11-08 | 2023-11-06 | 0.871 | 347,368 | -19,060 | 0.02% | 302,535 |
| 2023-11-07 | 2023-11-03 | 0.839 | 366,428 | +2,859 | 0.02% | 307,600 |
| 2023-11-06 | 2023-11-02 | 0.808 | 363,569 | +1,906 | 0.02% | 293,755 |
| 2023-11-02 | 2023-10-31 | 0.829 | 361,663 | -44,791 | 0.02% | 299,805 |
| 2023-11-01 | 2023-10-30 | 0.839 | 406,454 | +6,671 | 0.02% | 341,200 |
| 2023-10-31 | 2023-10-27 | 0.829 | 399,783 | +27,637 | 0.02% | 331,405 |
| 2023-10-30 | 2023-10-26 | 0.818 | 372,146 | -25,731 | 0.02% | 304,590 |
| 2023-10-27 | 2023-10-25 | 0.818 | 397,877 | -28,590 | 0.02% | 325,650 |
| 2023-10-26 | 2023-10-24 | 0.797 | 426,467 | -13,342 | 0.02% | 340,100 |
| 2023-10-25 | 2023-10-20 | 0.818 | 439,809 | -30,496 | 0.02% | 359,970 |
| 2023-10-24 | 2023-10-19 | 0.829 | 470,305 | -15,248 | 0.02% | 389,865 |
| 2023-10-20 | 2023-10-18 | 0.839 | 485,553 | -1,906 | 0.02% | 407,600 |
| 2023-10-19 | 2023-10-17 | 0.808 | 487,459 | +20,966 | 0.02% | 393,855 |
| 2023-10-18 | 2023-10-16 | 0.818 | 466,493 | -953 | 0.02% | 381,810 |
| 2023-10-17 | 2023-10-13 | 0.829 | 467,446 | +10,483 | 0.02% | 387,495 |
| 2023-10-16 | 2023-10-12 | 0.850 | 456,963 | +40,026 | 0.02% | 388,395 |
| 2023-10-13 | 2023-10-11 | 0.829 | 416,937 | +47,650 | 0.02% | 345,625 |
| 2023-10-12 | 2023-10-10 | 0.818 | 369,287 | -5,718 | 0.02% | 302,250 |
| 2023-10-11 | 2023-10-09 | 0.818 | 375,005 | -6,671 | 0.02% | 306,930 |
| 2023-10-09 | 2023-10-05 | 0.797 | 381,676 | -31,449 | 0.02% | 304,380 |
| 2023-10-06 | 2023-10-04 | 0.797 | 413,125 | +17,154 | 0.02% | 329,460 |
| 2023-10-05 | 2023-10-03 | 0.808 | 395,971 | -8,577 | 0.02% | 319,935 |
| 2023-10-04 | 2023-09-29 | 0.860 | 404,548 | -9,530 | 0.02% | 348,090 |
| 2023-10-03 | 2023-09-28 | 0.839 | 414,078 | -66,710 | 0.02% | 347,600 |
| 2023-09-29 | 2023-09-27 | 0.839 | 480,788 | -62,898 | 0.02% | 403,600 |
| 2023-09-28 | 2023-09-26 | 0.839 | 543,686 | -24,778 | 0.03% | 456,400 |
| 2023-09-27 | 2023-09-25 | 0.829 | 568,464 | -67,663 | 0.03% | 471,235 |
| 2023-09-26 | 2023-09-22 | 0.829 | 636,127 | -29,543 | 0.03% | 527,325 |
| 2023-09-25 | 2023-09-21 | 0.829 | 665,670 | -54,321 | 0.03% | 551,815 |
| 2023-09-22 | 2023-09-20 | 0.850 | 719,991 | -34,308 | 0.04% | 611,955 |
| 2023-09-21 | 2023-09-19 | 0.829 | 754,299 | -41,932 | 0.04% | 625,285 |
| 2023-09-20 | 2023-09-18 | 0.839 | 796,231 | -70,521 | 0.04% | 668,400 |
| 2023-09-19 | 2023-09-15 | 0.839 | 866,752 | +762,399 | 0.04% | 727,600 |
| 2023-09-18 | 2023-09-14 | 0.913 | 104,353 | -3,904,638 | 0.01% | 95,265 |
| 2023-09-15 | 2023-09-13 | 0.892 | 4,008,991 | +48,603 | 0.20% | 3,575,705 |
| 2023-09-14 | 2023-09-12 | 0.881 | 3,960,388 | -953 | 0.20% | 3,490,797 |
| 2023-09-13 | 2023-09-11 | 0.929 | 3,961,341 | -34,308 | 0.20% | 3,681,801 |
| 2023-09-12 | 2023-09-07 | 0.951 | 3,995,649 | +113,377 | 0.20% | 3,800,053 |
| 2023-09-11 | 2023-09-06 | 0.940 | 3,882,272 | +3,197,775 | 0.20% | 3,650,268 |
| 2023-09-07 | 2023-09-05 | 0.940 | 684,497 | -3,702 | 0.04% | 643,592 |
| 2023-09-06 | 2023-09-04 | 0.962 | 688,199 | -13,879 | 0.04% | 661,948 |
| 2023-09-05 | 2023-08-31 | 0.929 | 702,078 | +612,545 | 0.04% | 652,534 |
| 2023-09-04 | 2023-08-30 | 1.048 | 89,533 | +1,851 | 0.00% | 93,859 |
| 2023-08-31 | 2023-08-29 | 1.059 | 87,682 | +1,851 | 0.00% | 92,866 |
| 2023-08-30 | 2023-08-28 | 1.038 | 85,831 | +10,178 | 0.00% | 89,050 |
| 2023-08-29 | 2023-08-25 | 1.146 | 75,653 | -1,851 | 0.00% | 86,667 |
| 2023-08-25 | 2023-08-23 | 1.146 | 77,504 | +11,104 | 0.00% | 88,787 |
| 2023-08-24 | 2023-08-22 | 1.146 | 66,400 | +925 | 0.00% | 76,067 |
| 2023-08-23 | 2023-08-21 | 1.124 | 65,475 | -12,954 | 0.00% | 73,592 |
| 2023-08-22 | 2023-08-18 | 1.189 | 78,429 | +1,851 | 0.00% | 93,237 |
| 2023-08-21 | 2023-08-17 | 1.210 | 76,578 | -926 | 0.00% | 92,692 |
| 2023-08-18 | 2023-08-16 | 1.243 | 77,504 | +5,552 | 0.00% | 96,326 |
| 2023-08-17 | 2023-08-15 | 1.297 | 71,952 | -925 | 0.00% | 93,313 |
| 2023-08-16 | 2023-08-14 | 1.329 | 72,877 | +2,776 | 0.00% | 96,876 |
| 2023-08-15 | 2023-08-11 | 1.351 | 70,101 | -1,851 | 0.00% | 94,701 |
| 2023-08-14 | 2023-08-10 | 1.318 | 71,952 | -210,042 | 0.00% | 94,869 |
| 2023-08-11 | 2023-08-09 | 1.340 | 281,994 | -4,626 | 0.01% | 377,904 |
| 2023-08-10 | 2023-08-08 | 1.340 | 286,620 | -926 | 0.01% | 384,103 |
| 2023-08-09 | 2023-08-07 | 1.340 | 287,546 | +1,851 | 0.02% | 385,344 |
| 2023-08-07 | 2023-08-03 | 1.351 | 285,695 | +11,103 | 0.01% | 385,951 |
| 2023-08-03 | 2023-08-01 | 1.383 | 274,592 | -925 | 0.01% | 379,855 |
| 2023-07-31 | 2023-07-27 | 1.416 | 275,517 | +925 | 0.01% | 390,067 |
| 2023-07-28 | 2023-07-26 | 1.416 | 274,592 | +10,179 | 0.01% | 388,757 |
| 2023-07-27 | 2023-07-25 | 1.437 | 264,413 | +24,057 | 0.01% | 380,062 |
| 2023-07-26 | 2023-07-24 | 1.405 | 240,356 | +24,058 | 0.01% | 337,690 |
| 2023-07-25 | 2023-07-21 | 1.416 | 216,298 | +6,477 | 0.01% | 306,227 |
| 2023-07-19 | 2023-07-14 | 1.427 | 209,821 | -12,029 | 0.01% | 299,325 |
| 2023-07-18 | 2023-07-13 | 1.437 | 221,850 | -5,552 | 0.01% | 318,882 |
| 2023-07-14 | 2023-07-12 | 1.427 | 227,402 | -2,775 | 0.01% | 324,405 |
| 2023-07-13 | 2023-07-11 | 1.437 | 230,177 | -3,702 | 0.01% | 330,852 |
| 2023-07-12 | 2023-07-10 | 1.448 | 233,879 | +926 | 0.01% | 338,700 |
| 2023-07-11 | 2023-07-07 | 1.394 | 232,953 | -6,477 | 0.01% | 324,771 |
| 2023-07-10 | 2023-07-06 | 1.383 | 239,430 | +10,178 | 0.01% | 331,214 |
| 2023-07-07 | 2023-07-05 | 1.405 | 229,252 | +10,178 | 0.01% | 322,089 |
| 2023-07-06 | 2023-07-04 | 1.459 | 219,074 | +2,776 | 0.01% | 319,628 |
| 2023-07-05 | 2023-07-03 | 1.459 | 216,298 | +28,684 | 0.01% | 315,577 |
| 2023-07-03 | 2023-06-29 | 1.405 | 187,614 | -925 | 0.01% | 263,590 |
| 2023-06-28 | 2023-06-26 | 1.394 | 188,539 | -8,328 | 0.01% | 262,852 |
| 2023-06-27 | 2023-06-23 | 1.383 | 196,867 | +1,851 | 0.01% | 272,334 |
| 2023-06-26 | 2023-06-21 | 1.405 | 195,016 | +15,730 | 0.01% | 273,989 |
| 2023-06-23 | 2023-06-20 | 1.405 | 179,286 | -1,508,500 | 0.01% | 251,889 |
| 2023-06-21 | 2023-06-19 | 1.448 | 1,687,786 | +2,776 | 0.09% | 2,444,228 |
| 2023-06-20 | 2023-06-16 | 1.448 | 1,685,010 | +1,168,084 | 0.09% | 2,440,208 |
| 2023-06-19 | 2023-06-15 | 1.405 | 516,926 | +35,161 | 0.03% | 726,259 |
| 2023-06-16 | 2023-06-14 | 1.405 | 481,765 | -6,477 | 0.03% | 676,859 |
| 2023-06-15 | 2023-06-13 | 1.405 | 488,242 | -2,776 | 0.03% | 685,959 |
| 2023-06-13 | 2023-06-09 | 1.394 | 491,018 | +77,928 | 0.03% | 684,552 |
| 2023-06-12 | 2023-06-08 | 1.405 | 413,090 | -6,477 | 0.02% | 580,374 |
| 2023-06-09 | 2023-06-07 | 1.405 | 419,567 | -925 | 0.02% | 589,473 |
| 2023-06-08 | 2023-06-06 | 1.394 | 420,492 | +925 | 0.02% | 586,229 |
| 2023-06-07 | 2023-06-05 | 1.405 | 419,567 | +20,357 | 0.02% | 589,473 |
| 2023-06-05 | 2023-06-01 | 1.394 | 399,210 | -3,702 | 0.02% | 556,558 |
| 2023-06-02 | 2023-05-31 | 1.373 | 402,912 | +175,474 | 0.02% | 553,011 |
| 2023-06-01 | 2023-05-30 | 1.405 | 227,438 | +50,892 | 0.01% | 319,541 |
| 2023-05-31 | 2023-05-29 | 1.427 | 176,546 | +22,207 | 0.01% | 251,855 |
| 2023-05-30 | 2023-05-25 | 1.513 | 154,339 | +22,207 | 0.01% | 233,520 |
| 2023-05-24 | 2023-05-22 | 1.578 | 132,132 | +925 | 0.01% | 208,488 |
| 2023-05-23 | 2023-05-19 | 1.567 | 131,207 | -11,103 | 0.01% | 205,610 |
| 2023-05-22 | 2023-05-18 | 1.589 | 142,310 | -17,581 | 0.01% | 226,085 |
| 2023-05-19 | 2023-05-17 | 1.589 | 159,891 | -925 | 0.01% | 254,016 |
| 2023-05-18 | 2023-05-16 | 1.589 | 160,816 | -1,718,847 | 0.01% | 255,485 |
| 2023-05-17 | 2023-05-15 | 1.589 | 1,879,663 | -12,028 | 0.10% | 2,986,186 |
| 2023-05-16 | 2023-05-12 | 1.567 | 1,891,691 | -35,162 | 0.10% | 2,964,407 |
| 2023-05-15 | 2023-05-11 | 1.599 | 1,926,853 | +1,429,590 | 0.10% | 3,081,981 |
| 2023-05-12 | 2023-05-10 | 1.589 | 497,263 | +282,215 | 0.03% | 789,993 |
| 2023-05-11 | 2023-05-09 | 1.632 | 215,048 | +9,253 | 0.01% | 350,939 |
| 2023-05-10 | 2023-05-08 | 1.654 | 205,795 | -30,535 | 0.01% | 340,287 |
| 2023-05-09 | 2023-05-05 | 1.664 | 236,330 | +11,104 | 0.01% | 393,332 |
| 2023-05-08 | 2023-05-04 | 1.654 | 225,226 | +84,202 | 0.01% | 372,417 |
| 2023-05-05 | 2023-05-03 | 1.664 | 141,024 | +9,253 | 0.01% | 234,711 |
| 2023-05-04 | 2023-05-02 | 1.654 | 131,771 | +14,804 | 0.01% | 217,887 |
| 2023-04-28 | 2023-04-26 | 1.632 | 116,967 | -30,534 | 0.01% | 190,880 |
| 2023-04-27 | 2023-04-25 | 1.610 | 147,501 | -24,937 | 0.01% | 237,520 |
| 2023-04-26 | 2023-04-24 | 1.599 | 172,438 | -1,851 | 0.01% | 275,813 |
| 2023-04-25 | 2023-04-21 | 1.599 | 174,289 | -6,477 | 0.01% | 278,773 |
| 2023-04-24 | 2023-04-20 | 1.632 | 180,766 | -925 | 0.01% | 294,994 |
| 2023-04-21 | 2023-04-19 | 1.599 | 181,691 | -4,626 | 0.01% | 290,613 |
| 2023-04-20 | 2023-04-18 | 1.632 | 186,317 | -64,771 | 0.01% | 304,053 |
| 2023-04-19 | 2023-04-17 | 1.610 | 251,088 | +13,879 | 0.01% | 404,326 |
| 2023-04-18 | 2023-04-14 | 1.599 | 237,209 | +22,207 | 0.01% | 379,413 |
| 2023-04-17 | 2023-04-13 | 1.589 | 215,002 | -12,954 | 0.01% | 341,570 |
| 2023-04-14 | 2023-04-12 | 1.567 | 227,956 | +49,041 | 0.01% | 357,222 |
| 2023-04-13 | 2023-04-11 | 1.599 | 178,915 | -12,954 | 0.01% | 286,173 |
| 2023-04-12 | 2023-04-06 | 1.567 | 191,869 | -27,759 | 0.01% | 300,672 |
| 2023-04-11 | 2023-04-04 | 1.621 | 219,628 | +12,954 | 0.01% | 356,040 |
| 2023-04-06 | 2023-04-03 | 1.664 | 206,674 | +3,701 | 0.01% | 343,974 |
| 2023-04-04 | 2023-03-31 | 1.740 | 202,973 | -30,535 | 0.01% | 353,170 |
| 2023-04-03 | 2023-03-30 | 1.751 | 233,508 | -84,201 | 0.01% | 408,824 |
| 2023-03-31 | 2023-03-29 | 1.708 | 317,709 | -31,460 | 0.02% | 542,508 |
| 2023-03-30 | 2023-03-28 | 1.589 | 349,169 | -31,461 | 0.02% | 554,718 |
| 2023-03-29 | 2023-03-27 | 1.578 | 380,630 | -46,264 | 0.02% | 600,586 |
| 2023-03-28 | 2023-03-24 | 1.599 | 426,894 | -24,058 | 0.02% | 682,812 |
| 2023-03-27 | 2023-03-23 | 1.632 | 450,952 | +40,713 | 0.02% | 735,914 |
| 2023-03-24 | 2023-03-22 | 1.643 | 410,239 | -227,623 | 0.02% | 673,907 |
| 2023-03-23 | 2023-03-21 | 1.567 | 637,862 | -127,690 | 0.03% | 999,573 |
| 2023-03-22 | 2023-03-20 | 1.599 | 765,552 | -94,381 | 0.04% | 1,224,492 |
| 2023-03-21 | 2023-03-17 | 1.654 | 859,933 | -114,523 | 0.04% | 1,421,922 |
| 2023-03-20 | 2023-03-16 | 1.675 | 974,456 | -926 | 0.05% | 1,632,351 |
| 2023-03-17 | 2023-03-15 | 1.718 | 975,382 | +97,156 | 0.05% | 1,676,067 |
| 2023-03-16 | 2023-03-14 | 1.729 | 878,226 | +26,834 | 0.05% | 1,518,609 |
| 2023-03-15 | 2023-03-13 | 1.783 | 851,392 | +44,414 | 0.04% | 1,518,214 |
| 2023-03-14 | 2023-03-10 | 1.826 | 806,978 | -51,816 | 0.04% | 1,473,900 |
| 2023-03-13 | 2023-03-09 | 1.870 | 858,794 | -90,679 | 0.04% | 1,605,664 |
| 2023-03-10 | 2023-03-08 | 1.902 | 949,473 | -22,207 | 0.05% | 1,805,988 |
| 2023-03-09 | 2023-03-07 | 1.935 | 971,680 | +5,551 | 0.05% | 1,879,732 |
| 2023-03-08 | 2023-03-06 | 1.956 | 966,129 | -42,563 | 0.05% | 1,889,876 |
| 2023-03-07 | 2023-03-03 | 1.924 | 1,008,692 | -6,477 | 0.05% | 1,940,431 |
| 2023-03-03 | 2023-03-01 | 1.935 | 1,015,169 | +14,804 | 0.05% | 1,963,862 |
| 2023-03-02 | 2023-02-28 | 1.935 | 1,000,365 | -50,891 | 0.05% | 1,935,223 |
| 2023-03-01 | 2023-02-27 | 1.924 | 1,051,256 | +20,357 | 0.05% | 2,022,312 |
| 2023-02-28 | 2023-02-24 | 1.999 | 1,030,899 | -32,386 | 0.05% | 2,061,140 |
| 2023-02-27 | 2023-02-23 | 2.032 | 1,063,285 | +11,104 | 0.06% | 2,160,365 |
| 2023-02-24 | 2023-02-22 | 2.032 | 1,052,181 | -35,161 | 0.06% | 2,137,804 |
| 2023-02-23 | 2023-02-21 | 2.043 | 1,087,342 | -15,730 | 0.06% | 2,220,995 |
| 2023-02-22 | 2023-02-20 | 2.053 | 1,103,072 | +18,506 | 0.06% | 2,265,046 |
| 2023-02-21 | 2023-02-17 | 2.043 | 1,084,566 | +12,954 | 0.06% | 2,215,325 |
| 2023-02-20 | 2023-02-16 | 2.032 | 1,071,612 | -65,696 | 0.06% | 2,177,284 |
| 2023-02-17 | 2023-02-15 | 2.010 | 1,137,308 | +74,949 | 0.06% | 2,286,181 |
| 2023-02-16 | 2023-02-14 | 1.989 | 1,062,359 | +31,460 | 0.06% | 2,112,558 |
| 2023-02-15 | 2023-02-13 | 1.999 | 1,030,899 | +108,259 | 0.05% | 2,061,140 |
| 2023-02-14 | 2023-02-10 | 1.999 | 922,640 | +42,564 | 0.05% | 1,844,691 |
| 2023-02-13 | 2023-02-09 | 2.021 | 880,076 | -1,284,365 | 0.05% | 1,778,613 |
| 2023-02-10 | 2023-02-08 | 1.989 | 2,164,441 | +32,386 | 0.11% | 4,304,108 |
| 2023-02-09 | 2023-02-07 | 2.053 | 2,132,055 | +463,573 | 0.11% | 4,377,958 |
| 2023-02-08 | 2023-02-06 | 1.999 | 1,668,482 | +31,460 | 0.09% | 3,335,899 |
| 2023-02-07 | 2023-02-03 | 2.043 | 1,637,022 | +46,264 | 0.09% | 3,343,766 |
| 2023-02-06 | 2023-02-02 | 2.086 | 1,590,758 | +18,506 | 0.08% | 3,318,035 |
| 2023-02-03 | 2023-02-01 | 2.086 | 1,572,252 | +62,920 | 0.08% | 3,279,435 |
| 2023-02-02 | 2023-01-31 | 2.075 | 1,509,332 | -21,281 | 0.08% | 3,131,884 |
| 2023-02-01 | 2023-01-30 | 2.053 | 1,530,613 | +4,626 | 0.08% | 3,142,958 |
| 2023-01-31 | 2023-01-27 | 2.053 | 1,525,987 | -7,402 | 0.08% | 3,133,459 |
| 2023-01-30 | 2023-01-26 | 2.118 | 1,533,389 | +73,098 | 0.08% | 3,248,090 |
| 2023-01-27 | 2023-01-20 | 2.129 | 1,460,291 | +143,421 | 0.08% | 3,109,032 |
| 2023-01-26 | 2023-01-19 | 2.086 | 1,316,870 | +88,828 | 0.07% | 2,746,754 |
| 2023-01-20 | 2023-01-18 | 2.129 | 1,228,042 | -12,029 | 0.06% | 2,614,563 |
| 2023-01-19 | 2023-01-17 | 2.140 | 1,240,071 | -17,580 | 0.06% | 2,653,575 |
| 2023-01-18 | 2023-01-16 | 2.140 | 1,257,651 | +227,622 | 0.07% | 2,691,194 |
| 2023-01-17 | 2023-01-13 | 2.053 | 1,030,029 | -584,646 | 0.05% | 2,115,060 |
| 2023-01-16 | 2023-01-12 | 2.043 | 1,614,675 | +235,025 | 0.08% | 3,298,121 |
| 2023-01-13 | 2023-01-11 | 2.053 | 1,379,650 | +99,932 | 0.07% | 2,832,971 |
| 2023-01-12 | 2023-01-10 | 2.053 | 1,279,718 | +91,604 | 0.07% | 2,627,771 |
| 2023-01-11 | 2023-01-09 | 2.237 | 1,188,114 | +303,497 | 0.06% | 2,657,958 |
| 2023-01-10 | 2023-01-06 | 2.183 | 884,617 | +127,691 | 0.05% | 1,931,196 |
| 2023-01-09 | 2023-01-05 | 2.194 | 756,926 | -123,064 | 0.04% | 1,660,615 |
| 2023-01-06 | 2023-01-04 | 2.216 | 879,990 | +117,512 | 0.05% | 1,949,625 |
| 2023-01-05 | 2023-01-03 | 2.183 | 762,478 | +148,048 | 0.04% | 1,664,556 |
| 2023-01-04 | 2022-12-30 | 2.280 | 614,430 | +94,380 | 0.03% | 1,401,117 |
| 2023-01-03 | 2022-12-29 | 2.194 | 520,050 | +232,249 | 0.03% | 1,140,935 |
| 2022-12-30 | 2022-12-28 | 2.129 | 287,801 | -99,144 | 0.02% | 612,743 |
| 2022-12-29 | 2022-12-23 | 2.053 | 386,945 | -178,582 | 0.02% | 794,552 |
| 2022-12-28 | 2022-12-22 | 2.010 | 565,527 | -179,507 | 0.03% | 1,136,805 |
| 2022-12-23 | 2022-12-21 | 1.956 | 745,034 | +662,153 | 0.04% | 1,457,385 |
| 2022-12-22 | 2022-12-20 | 1.935 | 82,881 | -45,340 | 0.00% | 160,335 |
| 2022-12-21 | 2022-12-19 | 1.989 | 128,221 | -222,174 | 0.01% | 254,974 |
| 2022-12-20 | 2022-12-16 | 2.118 | 350,395 | +4,627 | 0.02% | 742,222 |
| 2022-12-19 | 2022-12-15 | 1.967 | 345,768 | -57,816 | 0.02% | 680,105 |
| 2022-12-16 | 2022-12-14 | 1.945 | 403,584 | -33,311 | 0.02% | 785,102 |
| 2022-12-15 | 2022-12-13 | 1.956 | 436,895 | -118,438 | 0.02% | 854,624 |
| 2022-12-14 | 2022-12-12 | 1.967 | 555,333 | -123,064 | 0.03% | 1,092,306 |
| 2022-12-13 | 2022-12-09 | 1.913 | 678,397 | -243,353 | 0.04% | 1,297,707 |
| 2022-12-12 | 2022-12-08 | 1.870 | 921,750 | -16,655 | 0.05% | 1,723,371 |
| 2022-12-09 | 2022-12-07 | 1.870 | 938,405 | -123,990 | 0.05% | 1,754,511 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,062,395 | -188,760 | 0.06% | 1,997,813 |
| 2022-12-07 | 2022-12-05 | 1.805 | 1,251,155 | -200,789 | 0.07% | 2,258,121 |
| 2022-12-06 | 2022-12-02 | 1.708 | 1,451,944 | -91,604 | 0.08% | 2,479,286 |
| 2022-12-05 | 2022-12-01 | 1.708 | 1,543,548 | +116,587 | 0.08% | 2,635,705 |
| 2022-12-02 | 2022-11-30 | 1.729 | 1,426,961 | +145,353 | 0.07% | 2,467,469 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,281,608 | +33,310 | 0.07% | 2,174,575 |
| 2022-11-30 | 2022-11-28 | 1.675 | 1,248,298 | -18,505 | 0.07% | 2,091,075 |
| 2022-11-29 | 2022-11-25 | 1.697 | 1,266,803 | +404,354 | 0.07% | 2,149,455 |
| 2022-11-28 | 2022-11-24 | 1.632 | 862,449 | +37,937 | 0.05% | 1,407,440 |
| 2022-11-25 | 2022-11-23 | 1.718 | 824,512 | +385,848 | 0.04% | 1,416,817 |
| 2022-11-24 | 2022-11-22 | 1.502 | 438,664 | +34,236 | 0.02% | 658,971 |
| 2022-11-23 | 2022-11-21 | 1.524 | 404,428 | -38,863 | 0.02% | 616,283 |
| 2022-11-22 | 2022-11-18 | 1.621 | 443,291 | -116,587 | 0.02% | 718,621 |
| 2022-11-21 | 2022-11-17 | 1.610 | 559,878 | -21,282 | 0.03% | 901,570 |
| 2022-11-18 | 2022-11-16 | 1.599 | 581,160 | -63,845 | 0.03% | 929,559 |
| 2022-11-17 | 2022-11-15 | 1.599 | 645,005 | +199,864 | 0.03% | 1,031,679 |
| 2022-11-16 | 2022-11-14 | 1.556 | 445,141 | +59,219 | 0.02% | 692,755 |
| 2022-11-15 | 2022-11-11 | 1.513 | 385,922 | +33,310 | 0.02% | 583,912 |
| 2022-11-14 | 2022-11-10 | 1.459 | 352,612 | -23,132 | 0.02% | 514,459 |
| 2022-11-11 | 2022-11-09 | 1.502 | 375,744 | -118,438 | 0.02% | 564,451 |
| 2022-11-10 | 2022-11-08 | 1.513 | 494,182 | +56,443 | 0.03% | 747,712 |
| 2022-11-09 | 2022-11-07 | 1.448 | 437,739 | -951,473 | 0.02% | 633,928 |
| 2022-11-08 | 2022-11-04 | 1.394 | 1,389,212 | -312,750 | 0.07% | 1,936,769 |
| 2022-11-07 | 2022-11-03 | 1.362 | 1,701,962 | -61,069 | 0.09% | 2,317,608 |
| 2022-11-04 | 2022-11-02 | 1.383 | 1,763,031 | -30,535 | 0.09% | 2,438,875 |
| 2022-11-03 | 2022-11-01 | 1.373 | 1,793,566 | +31,460 | 0.09% | 2,461,731 |
| 2022-11-02 | 2022-10-31 | 1.383 | 1,762,106 | +4,627 | 0.09% | 2,437,595 |
| 2022-11-01 | 2022-10-28 | 1.383 | 1,757,479 | -29,610 | 0.09% | 2,431,195 |
| 2022-10-31 | 2022-10-27 | 1.405 | 1,787,089 | -23,132 | 0.09% | 2,510,783 |
| 2022-10-28 | 2022-10-26 | 1.394 | 1,810,221 | +63,845 | 0.09% | 2,523,718 |
| 2022-10-27 | 2022-10-25 | 1.362 | 1,746,376 | +21,282 | 0.09% | 2,378,088 |
| 2022-10-26 | 2022-10-24 | 1.416 | 1,725,094 | +127,691 | 0.09% | 2,442,326 |
| 2022-10-25 | 2022-10-21 | 1.481 | 1,597,403 | -3,701 | 0.08% | 2,365,128 |
| 2022-10-24 | 2022-10-20 | 1.481 | 1,601,104 | +679,166 | 0.08% | 2,370,608 |
| 2022-10-21 | 2022-10-19 | 1.535 | 921,938 | +3,702 | 0.05% | 1,414,848 |
| 2022-10-20 | 2022-10-18 | 1.556 | 918,236 | +36,086 | 0.05% | 1,429,014 |
| 2022-10-19 | 2022-10-17 | 1.567 | 882,150 | -23,132 | 0.05% | 1,382,388 |
| 2022-10-18 | 2022-10-14 | 1.567 | 905,282 | -925 | 0.05% | 1,418,638 |
| 2022-10-17 | 2022-10-13 | 1.524 | 906,207 | +150,823 | 0.05% | 1,380,912 |
| 2022-10-14 | 2022-10-12 | 1.535 | 755,384 | -31,460 | 0.04% | 1,159,246 |
| 2022-10-13 | 2022-10-11 | 1.535 | 786,844 | +614,396 | 0.04% | 1,207,526 |
| 2022-10-12 | 2022-10-10 | 1.535 | 172,448 | +22,529 | 0.01% | 264,646 |
| 2022-10-11 | 2022-10-07 | 1.567 | 149,919 | -8,328 | 0.01% | 234,933 |
| 2022-10-07 | 2022-10-05 | 1.621 | 158,247 | -15,730 | 0.01% | 256,535 |
| 2022-10-06 | 2022-10-03 | 1.578 | 173,977 | -925 | 0.01% | 274,514 |
| 2022-10-05 | 2022-09-30 | 1.621 | 174,902 | -4,627 | 0.01% | 283,534 |
| 2022-10-03 | 2022-09-29 | 1.470 | 179,529 | +4,627 | 0.01% | 263,872 |
| 2022-09-30 | 2022-09-28 | 1.524 | 174,902 | +8,328 | 0.01% | 266,522 |
| 2022-09-29 | 2022-09-27 | 1.556 | 166,574 | -3,702 | 0.01% | 259,232 |
| 2022-09-28 | 2022-09-26 | 1.502 | 170,276 | -36,086 | 0.01% | 255,793 |
| 2022-09-27 | 2022-09-23 | 1.513 | 206,362 | +50,891 | 0.01% | 312,232 |
| 2022-09-26 | 2022-09-22 | 1.535 | 155,471 | +13,880 | 0.01% | 238,593 |
| 2022-09-23 | 2022-09-21 | 1.578 | 141,591 | -61,070 | 0.01% | 223,413 |
| 2022-09-22 | 2022-09-20 | 1.599 | 202,661 | +38,862 | 0.01% | 324,154 |
| 2022-09-21 | 2022-09-19 | 1.632 | 163,799 | -19,431 | 0.01% | 267,305 |
| 2022-09-20 | 2022-09-16 | 1.664 | 183,230 | +9,253 | 0.01% | 304,956 |
| 2022-09-19 | 2022-09-15 | 1.697 | 173,977 | +4,627 | 0.01% | 295,196 |
| 2022-09-16 | 2022-09-14 | 1.729 | 169,350 | +7,402 | 0.01% | 292,836 |
| 2022-09-15 | 2022-09-13 | 1.740 | 161,948 | -12,029 | 0.01% | 281,787 |
| 2022-09-14 | 2022-09-09 | 1.740 | 173,977 | -1,290,639 | 0.01% | 302,717 |
| 2022-09-13 | 2022-09-08 | 1.708 | 1,464,616 | +5,552 | 0.08% | 2,500,924 |
| 2022-09-09 | 2022-09-07 | 1.729 | 1,459,064 | -925 | 0.08% | 2,522,981 |
| 2022-09-08 | 2022-09-06 | 1.812 | 1,459,989 | -20,357 | 0.08% | 2,645,773 |
| 2022-09-07 | 2022-09-05 | 1.801 | 1,480,346 | +1,726 | 0.08% | 2,666,306 |
| 2022-09-06 | 2022-09-02 | 1.823 | 1,478,620 | +505,886 | 0.08% | 2,695,874 |
| 2022-09-05 | 2022-09-01 | 1.823 | 972,734 | +258,183 | 0.05% | 1,773,524 |
| 2022-09-02 | 2022-08-31 | 1.812 | 714,551 | -95,928 | 0.04% | 1,294,900 |
| 2022-09-01 | 2022-08-30 | 1.834 | 810,479 | +1,810 | 0.04% | 1,486,651 |
| 2022-08-31 | 2022-08-29 | 1.856 | 808,669 | +67,874 | 0.04% | 1,501,202 |
| 2022-08-29 | 2022-08-25 | 1.856 | 740,795 | +9,954 | 0.04% | 1,375,202 |
| 2022-08-26 | 2022-08-24 | 1.845 | 730,841 | +38,010 | 0.04% | 1,348,648 |
| 2022-08-25 | 2022-08-23 | 1.856 | 692,831 | -93,214 | 0.04% | 1,286,162 |
| 2022-08-23 | 2022-08-19 | 1.856 | 786,045 | -18,099 | 0.04% | 1,459,203 |
| 2022-08-22 | 2022-08-18 | 1.867 | 804,144 | -55,204 | 0.04% | 1,501,688 |
| 2022-08-19 | 2022-08-17 | 1.867 | 859,348 | +527,605 | 0.05% | 1,604,778 |
| 2022-08-18 | 2022-08-16 | 1.867 | 331,743 | -20,814 | 0.02% | 619,509 |
| 2022-08-17 | 2022-08-15 | 1.856 | 352,557 | +31,674 | 0.02% | 654,482 |
| 2022-08-16 | 2022-08-12 | 1.856 | 320,883 | +80,544 | 0.02% | 595,683 |
| 2022-08-15 | 2022-08-11 | 1.878 | 240,339 | +113,123 | 0.01% | 451,473 |
| 2022-08-12 | 2022-08-10 | 1.912 | 127,216 | -35,295 | 0.01% | 243,191 |
| 2022-08-11 | 2022-08-09 | 1.934 | 162,511 | +3,620 | 0.01% | 314,253 |
| 2022-08-09 | 2022-08-05 | 1.934 | 158,891 | -1,810 | 0.01% | 307,253 |
| 2022-08-08 | 2022-08-04 | 1.890 | 160,701 | -3,620 | 0.01% | 303,650 |
| 2022-08-05 | 2022-08-03 | 1.878 | 164,321 | -41,629 | 0.01% | 308,675 |
| 2022-08-04 | 2022-08-02 | 1.867 | 205,950 | -61,539 | 0.01% | 384,598 |
| 2022-08-03 | 2022-08-01 | 1.967 | 267,489 | +5,430 | 0.01% | 526,120 |
| 2022-08-02 | 2022-07-29 | 1.967 | 262,059 | -37,104 | 0.01% | 515,440 |
| 2022-07-28 | 2022-07-26 | 2.022 | 299,163 | -3,620 | 0.02% | 604,948 |
| 2022-07-27 | 2022-07-25 | 1.989 | 302,783 | +73,303 | 0.02% | 602,231 |
| 2022-07-26 | 2022-07-22 | 2.022 | 229,480 | -4,524 | 0.01% | 464,040 |
| 2022-07-25 | 2022-07-21 | 2.011 | 234,004 | -5,430 | 0.01% | 470,602 |
| 2022-07-20 | 2022-07-18 | 2.055 | 239,434 | +4,525 | 0.01% | 492,105 |
| 2022-07-19 | 2022-07-15 | 2.000 | 234,909 | +133,032 | 0.01% | 469,826 |
| 2022-07-15 | 2022-07-13 | 2.055 | 101,877 | -2,715 | 0.01% | 209,386 |
| 2022-07-14 | 2022-07-12 | 2.088 | 104,592 | -15,555 | 0.01% | 218,434 |
| 2022-07-13 | 2022-07-11 | 2.088 | 120,147 | +15,385 | 0.01% | 250,919 |
| 2022-07-11 | 2022-07-07 | 2.376 | 104,762 | -7,747 | 0.01% | 248,886 |
| 2022-07-07 | 2022-07-05 | 2.343 | 112,509 | +4,525 | 0.01% | 263,562 |
| 2022-07-06 | 2022-07-04 | 2.354 | 107,984 | -9,049 | 0.01% | 254,155 |
| 2022-07-05 | 2022-06-30 | 2.387 | 117,033 | -5,430 | 0.01% | 279,332 |
| 2022-07-04 | 2022-06-29 | 2.365 | 122,463 | -12,670 | 0.01% | 289,586 |
| 2022-06-29 | 2022-06-27 | 2.365 | 135,133 | -718,051 | 0.01% | 319,547 |
| 2022-06-28 | 2022-06-24 | 2.376 | 853,184 | +3,620 | 0.05% | 2,026,937 |
| 2022-06-27 | 2022-06-23 | 2.343 | 849,564 | +17,195 | 0.05% | 1,990,174 |
| 2022-06-24 | 2022-06-22 | 2.332 | 832,369 | +18,100 | 0.04% | 1,940,696 |
| 2022-06-23 | 2022-06-21 | 2.365 | 814,269 | +24,434 | 0.04% | 1,925,488 |
| 2022-06-22 | 2022-06-20 | 2.343 | 789,835 | +7,240 | 0.04% | 1,850,254 |
| 2022-06-21 | 2022-06-17 | 2.287 | 782,595 | +1,810 | 0.04% | 1,790,055 |
| 2022-06-20 | 2022-06-16 | 2.287 | 780,785 | +44,344 | 0.04% | 1,785,915 |
| 2022-06-17 | 2022-06-15 | 2.320 | 736,441 | +10,860 | 0.04% | 1,708,899 |
| 2022-06-16 | 2022-06-14 | 2.287 | 725,581 | -17,929 | 0.04% | 1,659,645 |
| 2022-06-15 | 2022-06-13 | 2.309 | 743,510 | +1,810 | 0.04% | 1,717,087 |
| 2022-06-14 | 2022-06-10 | 2.354 | 741,700 | -6,335 | 0.04% | 1,745,689 |
| 2022-06-13 | 2022-06-09 | 2.354 | 748,035 | +14,479 | 0.04% | 1,760,600 |
| 2022-06-10 | 2022-06-08 | 2.343 | 733,556 | -19,004 | 0.04% | 1,718,416 |
| 2022-06-09 | 2022-06-07 | 2.332 | 752,560 | +77,828 | 0.04% | 1,754,618 |
| 2022-06-08 | 2022-06-06 | 2.354 | 674,732 | -1,810 | 0.04% | 1,588,071 |
| 2022-06-07 | 2022-06-02 | 2.343 | 676,542 | +905 | 0.04% | 1,584,856 |
| 2022-06-06 | 2022-06-01 | 2.343 | 675,637 | -8,145 | 0.04% | 1,582,736 |
| 2022-06-02 | 2022-05-31 | 2.320 | 683,782 | +9,050 | 0.04% | 1,586,704 |
| 2022-06-01 | 2022-05-30 | 2.287 | 674,732 | +9,050 | 0.04% | 1,543,337 |
| 2022-05-30 | 2022-05-26 | 2.232 | 665,682 | +91,404 | 0.04% | 1,485,858 |
| 2022-05-26 | 2022-05-24 | 2.243 | 574,278 | -1,810 | 0.03% | 1,288,182 |
| 2022-05-25 | 2022-05-23 | 2.221 | 576,088 | -19,005 | 0.03% | 1,279,511 |
| 2022-05-24 | 2022-05-20 | 2.265 | 595,093 | +217,196 | 0.03% | 1,348,024 |
| 2022-05-23 | 2022-05-19 | 2.243 | 377,897 | -1,242,646 | 0.02% | 847,673 |
| 2022-05-20 | 2022-05-18 | 2.310 | 1,620,543 | -59,718 | 0.09% | 3,743,961 |
| 2022-05-19 | 2022-05-17 | 2.299 | 1,680,261 | +62,954 | 0.09% | 3,862,992 |
| 2022-05-18 | 2022-05-16 | 2.243 | 1,617,307 | +1,056,896 | 0.09% | 3,627,124 |
| 2022-05-17 | 2022-05-13 | 2.231 | 560,411 | -21,296 | 0.03% | 1,250,514 |
| 2022-05-16 | 2022-05-12 | 2.186 | 581,707 | -26,620 | 0.03% | 1,271,812 |
| 2022-05-13 | 2022-05-11 | 2.209 | 608,327 | -54,126 | 0.03% | 1,343,724 |
| 2022-05-12 | 2022-05-10 | 2.209 | 662,453 | -70,099 | 0.04% | 1,463,282 |
| 2022-05-11 | 2022-05-06 | 2.209 | 732,552 | -37,268 | 0.04% | 1,618,123 |
| 2022-05-10 | 2022-05-05 | 2.265 | 769,820 | +446,166 | 0.04% | 1,743,822 |
| 2022-05-06 | 2022-05-04 | 2.277 | 323,654 | -95,831 | 0.02% | 736,799 |
| 2022-05-05 | 2022-05-03 | 2.299 | 419,485 | +11,535 | 0.02% | 964,414 |
| 2022-05-04 | 2022-04-29 | 2.299 | 407,950 | +26,620 | 0.02% | 937,895 |
| 2022-05-03 | 2022-04-28 | 2.254 | 381,330 | -20,409 | 0.02% | 859,504 |
| 2022-04-29 | 2022-04-27 | 2.220 | 401,739 | -80,746 | 0.02% | 891,922 |
| 2022-04-28 | 2022-04-26 | 2.220 | 482,485 | +92,282 | 0.03% | 1,071,191 |
| 2022-04-27 | 2022-04-25 | 2.231 | 390,203 | -37,268 | 0.02% | 870,708 |
| 2022-04-26 | 2022-04-22 | 2.344 | 427,471 | +39,543 | 0.02% | 1,002,044 |
| 2022-04-25 | 2022-04-21 | 2.333 | 387,928 | -32,831 | 0.02% | 904,979 |
| 2022-04-22 | 2022-04-20 | 2.355 | 420,759 | +83,519 | 0.02% | 991,052 |
| 2022-04-21 | 2022-04-19 | 2.446 | 337,240 | +110,916 | 0.02% | 824,737 |
| 2022-04-20 | 2022-04-14 | 2.423 | 226,324 | -1,171,222 | 0.01% | 548,385 |
| 2022-04-19 | 2022-04-13 | 2.389 | 1,397,546 | +63,000 | 0.08% | 3,339,019 |
| 2022-04-14 | 2022-04-12 | 2.333 | 1,334,546 | +623,790 | 0.07% | 3,113,299 |
| 2022-04-13 | 2022-04-11 | 2.355 | 710,756 | -85,183 | 0.04% | 1,674,109 |
| 2022-04-12 | 2022-04-08 | 2.423 | 795,939 | +38,155 | 0.04% | 1,928,569 |
| 2022-04-11 | 2022-04-07 | 2.400 | 757,784 | -129,550 | 0.04% | 1,819,039 |
| 2022-04-08 | 2022-04-06 | 2.513 | 887,334 | +665,495 | 0.05% | 2,230,021 |
| 2022-04-07 | 2022-04-04 | 2.468 | 221,839 | +148,183 | 0.01% | 547,519 |
| 2022-04-06 | 2022-04-01 | 2.423 | 73,656 | +3,549 | 0.00% | 178,469 |
| 2022-04-04 | 2022-03-31 | 2.558 | 70,107 | -199,648 | 0.00% | 179,351 |
| 2022-04-01 | 2022-03-30 | 2.468 | 269,755 | +37,268 | 0.01% | 665,780 |
| 2022-03-31 | 2022-03-29 | 2.378 | 232,487 | -39,043 | 0.01% | 552,838 |
| 2022-03-30 | 2022-03-28 | 2.344 | 271,530 | +1,775 | 0.01% | 636,499 |
| 2022-03-29 | 2022-03-25 | 2.344 | 269,755 | +6,211 | 0.01% | 632,339 |
| 2022-03-28 | 2022-03-24 | 2.423 | 263,544 | -110,028 | 0.01% | 638,570 |
| 2022-03-25 | 2022-03-23 | 2.446 | 373,572 | +15,084 | 0.02% | 913,589 |
| 2022-03-24 | 2022-03-22 | 2.468 | 358,488 | +85,184 | 0.02% | 884,781 |
| 2022-03-23 | 2022-03-21 | 2.423 | 273,304 | -111,803 | 0.01% | 662,219 |
| 2022-03-22 | 2022-03-18 | 2.423 | 385,107 | -21,296 | 0.02% | 933,118 |
| 2022-03-21 | 2022-03-17 | 2.446 | 406,403 | -327,954 | 0.02% | 993,879 |
| 2022-03-18 | 2022-03-16 | 2.243 | 734,357 | +378,888 | 0.04% | 1,646,938 |
| 2022-03-17 | 2022-03-15 | 2.119 | 355,469 | +83,409 | 0.02% | 753,141 |
| 2022-03-16 | 2022-03-14 | 2.412 | 272,060 | +134,873 | 0.01% | 656,138 |
| 2022-03-15 | 2022-03-11 | 2.524 | 137,187 | -194,051 | 0.01% | 346,320 |
| 2022-03-14 | 2022-03-10 | 2.547 | 331,238 | -155,912 | 0.02% | 843,656 |
| 2022-03-11 | 2022-03-09 | 2.513 | 487,150 | -50,577 | 0.03% | 1,224,290 |
| 2022-03-10 | 2022-03-08 | 2.693 | 537,727 | +150,845 | 0.03% | 1,448,360 |
| 2022-03-09 | 2022-03-07 | 2.806 | 386,882 | -154,395 | 0.02% | 1,085,662 |
| 2022-03-08 | 2022-03-04 | 2.863 | 541,277 | +159,719 | 0.03% | 1,549,424 |
| 2022-03-07 | 2022-03-03 | 2.885 | 381,558 | +47,916 | 0.02% | 1,100,823 |
| 2022-03-04 | 2022-03-02 | 2.885 | 333,642 | -109,142 | 0.02% | 962,582 |
| 2022-03-03 | 2022-03-01 | 2.953 | 442,784 | +157,944 | 0.02% | 1,307,405 |
| 2022-03-02 | 2022-02-28 | 2.908 | 284,840 | -129,549 | 0.02% | 828,204 |
| 2022-03-01 | 2022-02-25 | 2.919 | 414,389 | +179,240 | 0.02% | 1,209,553 |
| 2022-02-28 | 2022-02-24 | 2.885 | 235,149 | -190,775 | 0.01% | 678,422 |
| 2022-02-25 | 2022-02-23 | 2.975 | 425,924 | +241,352 | 0.02% | 1,267,223 |
| 2022-02-24 | 2022-02-22 | 2.953 | 184,572 | -81,793 | 0.01% | 544,984 |
| 2022-02-23 | 2022-02-21 | 3.032 | 266,365 | +92,282 | 0.01% | 807,507 |
| 2022-02-22 | 2022-02-18 | 3.043 | 174,083 | +43,479 | 0.01% | 529,709 |
| 2022-02-18 | 2022-02-16 | 3.065 | 130,604 | +1,775 | 0.01% | 400,352 |
| 2022-02-17 | 2022-02-15 | 3.043 | 128,829 | -17,747 | 0.01% | 392,007 |
| 2022-02-16 | 2022-02-14 | 3.077 | 146,576 | -64,774 | 0.01% | 450,965 |
| 2022-02-15 | 2022-02-11 | 3.122 | 211,350 | -24,853 | 0.01% | 659,780 |
| 2022-02-14 | 2022-02-10 | 3.133 | 236,203 | +97,605 | 0.01% | 740,026 |
| 2022-02-11 | 2022-02-09 | 3.077 | 138,598 | -16,859 | 0.01% | 426,419 |
| 2022-02-10 | 2022-02-08 | 3.077 | 155,457 | -23,070 | 0.01% | 478,288 |
| 2022-02-09 | 2022-02-07 | 3.054 | 178,527 | +5,324 | 0.01% | 545,243 |
| 2022-02-08 | 2022-02-04 | 3.054 | 173,203 | +66,557 | 0.01% | 528,983 |
| 2022-02-07 | 2022-01-31 | 2.975 | 106,646 | -3,557 | 0.01% | 317,297 |
| 2022-02-04 | 2022-01-27 | 2.987 | 110,203 | -173,757 | 0.01% | 329,121 |
| 2022-01-28 | 2022-01-26 | 3.020 | 283,960 | +8,873 | 0.02% | 857,648 |
| 2022-01-27 | 2022-01-25 | 3.009 | 275,087 | -267,775 | 0.02% | 827,748 |
| 2022-01-26 | 2022-01-24 | 3.099 | 542,862 | +1,774 | 0.03% | 1,682,438 |
| 2022-01-25 | 2022-01-21 | 3.122 | 541,088 | +31,944 | 0.03% | 1,689,136 |
| 2022-01-24 | 2022-01-20 | 3.122 | 509,144 | -110,916 | 0.03% | 1,589,415 |
| 2022-01-21 | 2022-01-19 | 3.110 | 620,060 | -43,479 | 0.03% | 1,928,678 |
| 2022-01-20 | 2022-01-18 | 3.133 | 663,539 | +235,142 | 0.04% | 2,078,874 |
| 2022-01-19 | 2022-01-17 | 3.065 | 428,397 | -78,972 | 0.02% | 1,313,204 |
| 2022-01-18 | 2022-01-14 | 3.110 | 507,369 | -9,761 | 0.03% | 1,578,156 |
| 2022-01-17 | 2022-01-13 | 3.110 | 517,130 | -33,718 | 0.03% | 1,608,517 |
| 2022-01-14 | 2022-01-12 | 3.156 | 550,848 | -6,212 | 0.03% | 1,738,228 |
| 2022-01-13 | 2022-01-11 | 3.144 | 557,060 | +210,297 | 0.03% | 1,751,552 |
| 2022-01-12 | 2022-01-10 | 3.144 | 346,763 | +34,605 | 0.02% | 1,090,320 |
| 2022-01-11 | 2022-01-07 | 3.144 | 312,158 | -54,127 | 0.02% | 981,512 |
| 2022-01-10 | 2022-01-06 | 3.189 | 366,285 | +28,395 | 0.02% | 1,168,214 |
| 2022-01-07 | 2022-01-05 | 3.167 | 337,890 | -89,620 | 0.02% | 1,070,036 |
| 2022-01-06 | 2022-01-04 | 3.234 | 427,510 | -275,958 | 0.02% | 1,382,754 |
| 2022-01-05 | 2022-01-03 | 3.415 | 703,468 | +48,803 | 0.04% | 2,402,171 |
| 2022-01-04 | 2021-12-31 | 3.302 | 654,665 | -143,747 | 0.04% | 2,161,741 |
| 2022-01-03 | 2021-12-29 | 3.156 | 798,412 | +238,690 | 0.04% | 2,519,428 |
| 2021-12-30 | 2021-12-28 | 3.257 | 559,722 | -12,422 | 0.03% | 1,823,002 |
| 2021-12-29 | 2021-12-24 | 3.246 | 572,144 | +352,800 | 0.03% | 1,857,012 |
| 2021-12-28 | 2021-12-22 | 3.043 | 219,344 | +7,986 | 0.01% | 667,431 |
| 2021-12-23 | 2021-12-21 | 3.054 | 211,358 | -759,517 | 0.01% | 645,513 |
| 2021-12-22 | 2021-12-20 | 3.065 | 970,875 | -908,333 | 0.05% | 2,976,111 |
| 2021-12-21 | 2021-12-17 | 3.201 | 1,879,208 | +67,259 | 0.10% | 6,014,646 |
| 2021-12-20 | 2021-12-16 | 3.257 | 1,811,949 | +881,292 | 0.10% | 5,901,477 |
| 2021-12-17 | 2021-12-15 | 3.054 | 930,657 | +156,170 | 0.05% | 2,842,339 |
| 2021-12-16 | 2021-12-14 | 3.032 | 774,487 | +163,268 | 0.04% | 2,347,920 |
| 2021-12-15 | 2021-12-13 | 3.088 | 611,219 | +109,141 | 0.03% | 1,887,401 |
| 2021-12-14 | 2021-12-10 | 3.088 | 502,078 | +7,098 | 0.03% | 1,550,382 |
| 2021-12-13 | 2021-12-09 | 3.133 | 494,980 | +40,817 | 0.03% | 1,550,777 |
| 2021-12-10 | 2021-12-08 | 3.054 | 454,163 | -171,697 | 0.02% | 1,387,069 |
| 2021-12-09 | 2021-12-07 | 2.998 | 625,860 | -31,590 | 0.03% | 1,876,185 |
| 2021-12-08 | 2021-12-06 | 2.998 | 657,450 | -139,310 | 0.04% | 1,970,885 |
| 2021-12-07 | 2021-12-03 | 3.077 | 796,760 | +129,550 | 0.04% | 2,451,360 |
| 2021-12-06 | 2021-12-02 | 3.065 | 667,210 | -15,085 | 0.04% | 2,045,259 |
| 2021-12-03 | 2021-12-01 | 3.065 | 682,295 | +93,169 | 0.04% | 2,091,501 |
| 2021-12-02 | 2021-11-30 | 3.009 | 589,126 | -126,000 | 0.03% | 1,772,704 |
| 2021-12-01 | 2021-11-29 | 3.065 | 715,126 | +88,733 | 0.04% | 2,192,140 |
| 2021-11-30 | 2021-11-26 | 3.088 | 626,393 | -88,733 | 0.03% | 1,934,258 |
| 2021-11-29 | 2021-11-25 | 3.133 | 715,126 | +35,493 | 0.04% | 2,240,496 |
| 2021-11-26 | 2021-11-24 | 3.122 | 679,633 | +78,085 | 0.04% | 2,121,637 |
| 2021-11-25 | 2021-11-23 | 3.077 | 601,548 | +5,324 | 0.03% | 1,850,759 |
| 2021-11-24 | 2021-11-22 | 3.065 | 596,224 | -34,606 | 0.03% | 1,827,659 |
| 2021-11-23 | 2021-11-19 | 3.077 | 630,830 | +22,183 | 0.03% | 1,940,850 |
| 2021-11-22 | 2021-11-18 | 3.088 | 608,647 | -16,859 | 0.03% | 1,879,459 |
| 2021-11-19 | 2021-11-17 | 3.110 | 625,506 | +10,648 | 0.03% | 1,945,617 |
| 2021-11-18 | 2021-11-16 | 3.065 | 614,858 | -2,662 | 0.03% | 1,884,780 |
| 2021-11-17 | 2021-11-15 | 3.032 | 617,520 | -370,015 | 0.03% | 1,872,062 |
| 2021-11-15 | 2021-11-11 | 3.043 | 987,535 | +199,738 | 0.05% | 3,004,922 |
| 2021-11-12 | 2021-11-10 | 2.975 | 787,797 | -46,141 | 0.04% | 2,343,879 |
| 2021-11-11 | 2021-11-09 | 2.987 | 833,938 | +98,493 | 0.05% | 2,490,557 |
| 2021-11-10 | 2021-11-08 | 2.964 | 735,445 | +192,550 | 0.04% | 2,179,831 |
| 2021-11-09 | 2021-11-05 | 2.953 | 542,895 | +121,563 | 0.03% | 1,603,002 |
| 2021-11-08 | 2021-11-04 | 3.032 | 421,332 | +8,874 | 0.02% | 1,277,302 |
| 2021-11-05 | 2021-11-03 | 3.032 | 412,458 | -265,666 | 0.02% | 1,250,400 |
| 2021-11-04 | 2021-11-02 | 3.009 | 678,124 | -84,296 | 0.04% | 2,040,503 |
| 2021-11-03 | 2021-11-01 | 3.054 | 762,420 | -50,575 | 0.04% | 2,328,523 |
| 2021-11-02 | 2021-10-29 | 3.088 | 812,995 | -59,451 | 0.04% | 2,510,472 |
| 2021-11-01 | 2021-10-28 | 3.077 | 872,446 | -216,508 | 0.05% | 2,684,220 |
| 2021-10-29 | 2021-10-27 | 3.189 | 1,088,954 | +600,720 | 0.06% | 3,473,065 |
| 2021-10-28 | 2021-10-26 | 3.201 | 488,234 | +185,451 | 0.03% | 1,562,656 |
| 2021-10-27 | 2021-10-25 | 3.280 | 302,783 | -147,296 | 0.02% | 992,982 |
| 2021-10-26 | 2021-10-22 | 3.302 | 450,079 | -103,704 | 0.02% | 1,486,186 |
| 2021-10-25 | 2021-10-21 | 3.313 | 553,783 | +368,324 | 0.03% | 1,834,864 |
| 2021-10-22 | 2021-10-20 | 3.403 | 185,459 | -222,719 | 0.01% | 631,207 |
| 2021-10-21 | 2021-10-19 | 3.437 | 408,178 | +235,141 | 0.02% | 1,403,028 |
| 2021-10-20 | 2021-10-18 | 3.336 | 173,037 | +18,634 | 0.01% | 577,228 |
| 2021-10-19 | 2021-10-15 | 3.336 | 154,403 | -111,803 | 0.01% | 515,068 |
| 2021-10-18 | 2021-10-12 | 3.336 | 266,206 | -168,584 | 0.01% | 888,028 |
| 2021-10-15 | 2021-10-11 | 3.392 | 434,790 | +253,603 | 0.02% | 1,474,901 |
| 2021-10-12 | 2021-10-08 | 3.471 | 181,187 | -702,767 | 0.01% | 628,919 |
| 2021-10-11 | 2021-10-07 | 3.899 | 883,954 | +111,803 | 0.05% | 3,446,852 |
| 2021-10-08 | 2021-10-06 | 3.832 | 772,151 | +187,226 | 0.04% | 2,958,680 |
| 2021-10-07 | 2021-10-05 | 3.460 | 584,925 | +126,000 | 0.03% | 2,023,743 |
| 2021-10-06 | 2021-10-04 | 3.392 | 458,925 | -13,872 | 0.03% | 1,556,772 |
| 2021-10-05 | 2021-09-30 | 3.437 | 472,797 | -811,174 | 0.03% | 1,625,142 |
| 2021-10-04 | 2021-09-29 | 3.381 | 1,283,971 | -193,437 | 0.07% | 4,341,036 |
| 2021-09-30 | 2021-09-28 | 3.494 | 1,477,408 | +479,156 | 0.08% | 5,161,537 |
| 2021-09-29 | 2021-09-27 | 3.403 | 998,252 | +319,437 | 0.05% | 3,397,536 |
| 2021-09-28 | 2021-09-24 | 3.426 | 678,815 | -182,047 | 0.04% | 2,325,637 |
| 2021-09-27 | 2021-09-23 | 3.561 | 860,862 | +215,620 | 0.05% | 3,065,755 |
| 2021-09-24 | 2021-09-21 | 3.291 | 645,242 | +31,056 | 0.04% | 2,123,354 |
| 2021-09-23 | 2021-09-20 | 3.268 | 614,186 | +59,451 | 0.03% | 2,007,312 |
| 2021-09-21 | 2021-09-17 | 3.325 | 554,735 | -731,898 | 0.03% | 1,844,270 |
| 2021-09-20 | 2021-09-16 | 3.370 | 1,286,633 | -28,394 | 0.07% | 4,335,536 |
| 2021-09-17 | 2021-09-15 | 3.550 | 1,315,027 | +426,803 | 0.07% | 4,668,336 |
| 2021-09-16 | 2021-09-14 | 3.561 | 888,224 | +582,973 | 0.05% | 3,163,199 |
| 2021-09-15 | 2021-09-13 | 3.685 | 305,251 | +2,829 | 0.02% | 1,124,920 |
| 2021-09-14 | 2021-09-10 | 3.550 | 302,422 | -3,549 | 0.02% | 1,073,596 |
| 2021-09-13 | 2021-09-09 | 3.460 | 305,971 | +72,760 | 0.02% | 1,058,609 |
| 2021-09-10 | 2021-09-08 | 3.336 | 233,211 | -45,253 | 0.01% | 777,961 |
| 2021-09-09 | 2021-09-07 | 3.234 | 278,464 | -191,663 | 0.02% | 900,674 |
| 2021-09-08 | 2021-09-06 | 3.428 | 470,127 | -91,394 | 0.03% | 1,611,562 |
| 2021-09-07 | 2021-09-03 | 3.116 | 561,521 | -160,366 | 0.03% | 1,749,867 |
| 2021-09-06 | 2021-09-02 | 3.151 | 721,887 | +356,962 | 0.04% | 2,274,611 |
| 2021-09-03 | 2021-09-01 | 3.047 | 364,925 | +43,321 | 0.02% | 1,111,944 |
| 2021-09-02 | 2021-08-31 | 3.082 | 321,604 | +163,751 | 0.02% | 991,078 |
| 2021-09-01 | 2021-08-30 | 3.059 | 157,853 | +58,050 | 0.01% | 482,808 |
| 2021-08-31 | 2021-08-27 | 2.955 | 99,803 | -1,733 | 0.01% | 294,889 |
| 2021-08-30 | 2021-08-26 | 3.047 | 101,536 | -19,927 | 0.01% | 309,385 |
| 2021-08-27 | 2021-08-25 | 3.036 | 121,463 | -34,657 | 0.01% | 368,702 |
| 2021-08-26 | 2021-08-24 | 3.082 | 156,120 | +93,573 | 0.01% | 481,111 |
| 2021-08-25 | 2021-08-23 | 2.966 | 62,547 | +35,523 | 0.00% | 185,530 |
| 2021-08-24 | 2021-08-20 | 2.920 | 27,024 | -16,462 | 0.00% | 78,912 |
| 2021-08-23 | 2021-08-19 | 3.047 | 43,486 | -27,725 | 0.00% | 132,504 |
| 2021-08-20 | 2021-08-18 | 3.105 | 71,211 | +11,092 | 0.00% | 221,093 |
| 2021-08-19 | 2021-08-17 | 3.151 | 60,119 | -3,438,460 | 0.00% | 189,430 |
| 2021-08-18 | 2021-08-16 | 3.232 | 3,498,579 | +2,328,914 | 0.20% | 11,306,418 |
| 2021-08-17 | 2021-08-13 | 3.301 | 1,169,665 | +853,417 | 0.07% | 3,861,027 |
| 2021-08-16 | 2021-08-12 | 3.116 | 316,248 | +140,358 | 0.02% | 985,523 |
| 2021-08-13 | 2021-08-11 | 3.047 | 175,890 | +77,978 | 0.01% | 535,945 |
| 2021-08-12 | 2021-08-10 | 3.024 | 97,912 | -297,180 | 0.01% | 296,082 |
| 2021-08-11 | 2021-08-09 | 3.024 | 395,092 | -102,237 | 0.02% | 1,194,744 |
| 2021-08-10 | 2021-08-06 | 3.105 | 497,329 | -339,633 | 0.03% | 1,544,086 |
| 2021-08-09 | 2021-08-05 | 3.174 | 836,962 | -108,302 | 0.05% | 2,656,524 |
| 2021-08-06 | 2021-08-04 | 3.197 | 945,264 | +226,134 | 0.05% | 3,022,096 |
| 2021-08-05 | 2021-08-03 | 3.151 | 719,130 | -207,939 | 0.04% | 2,265,924 |
| 2021-08-04 | 2021-08-02 | 3.151 | 927,069 | -59,783 | 0.05% | 2,921,124 |
| 2021-08-03 | 2021-07-30 | 3.082 | 986,852 | +153,355 | 0.06% | 3,041,155 |
| 2021-08-02 | 2021-07-29 | 3.105 | 833,497 | +96,172 | 0.05% | 2,587,806 |
| 2021-07-30 | 2021-07-28 | 3.024 | 737,325 | +125,630 | 0.04% | 2,229,644 |
| 2021-07-29 | 2021-07-27 | 3.059 | 611,695 | +446,202 | 0.03% | 1,870,924 |
| 2021-07-28 | 2021-07-26 | 3.174 | 165,493 | -43,320 | 0.01% | 525,276 |
| 2021-07-27 | 2021-07-23 | 3.243 | 208,813 | +74,511 | 0.01% | 677,235 |
| 2021-07-26 | 2021-07-22 | 3.255 | 134,302 | +48,519 | 0.01% | 437,126 |
| 2021-07-23 | 2021-07-21 | 3.209 | 85,783 | +83,887 | 0.00% | 275,246 |
| 2021-07-22 | 2021-07-20 | 3.220 | 1,896 | -6,931 | 0.00% | 6,105 |
| 2021-07-21 | 2021-07-19 | 3.266 | 8,827 | -18,195 | 0.00% | 28,832 |
| 2021-07-20 | 2021-07-16 | 3.324 | 27,022 | -9,530 | 0.00% | 89,823 |
| 2021-07-19 | 2021-07-15 | 3.289 | 36,552 | +11,263 | 0.00% | 120,235 |
| 2021-07-16 | 2021-07-14 | 3.266 | 25,289 | -11,263 | 0.00% | 82,603 |
| 2021-07-15 | 2021-07-13 | 3.301 | 36,552 | +16,462 | 0.00% | 120,657 |
| 2021-07-13 | 2021-07-09 | 3.278 | 20,090 | -33,784 | 0.00% | 65,853 |
| 2021-07-12 | 2021-07-08 | 3.313 | 53,874 | +48,513 | 0.00% | 178,458 |
| 2021-07-09 | 2021-07-07 | 3.336 | 5,361 | +3,465 | 0.00% | 17,882 |
| 2021-07-08 | 2021-07-06 | 3.359 | 1,896 | -7,805 | 0.00% | 6,368 |
| 2021-07-07 | 2021-07-05 | 3.359 | 9,701 | -27,725 | 0.00% | 32,583 |
| 2021-07-06 | 2021-07-02 | 3.370 | 37,426 | +19,927 | 0.00% | 126,134 |
| 2021-07-05 | 2021-06-30 | 3.416 | 17,499 | -14,680 | 0.00% | 59,783 |
| 2021-07-02 | 2021-06-29 | 3.416 | 32,179 | -459,085 | 0.00% | 109,936 |
| 2021-06-29 | 2021-06-25 | 3.439 | 491,264 | -367,358 | 0.03% | 1,689,688 |
| 2021-06-28 | 2021-06-24 | 3.393 | 858,622 | +188,011 | 0.05% | 2,913,565 |
| 2021-06-25 | 2021-06-23 | 3.336 | 670,611 | +294,580 | 0.04% | 2,236,886 |
| 2021-06-24 | 2021-06-22 | 3.336 | 376,031 | +132,561 | 0.02% | 1,254,287 |
| 2021-06-23 | 2021-06-21 | 3.347 | 243,470 | -72,778 | 0.01% | 814,927 |
| 2021-06-22 | 2021-06-18 | 3.347 | 316,248 | -173,283 | 0.02% | 1,058,525 |
| 2021-06-21 | 2021-06-17 | 3.347 | 489,531 | +237,397 | 0.03% | 1,638,527 |
| 2021-06-17 | 2021-06-15 | 3.451 | 252,134 | -139,492 | 0.01% | 870,118 |
| 2021-06-16 | 2021-06-11 | 3.520 | 391,626 | +38,122 | 0.02% | 1,378,627 |
| 2021-06-15 | 2021-06-10 | 3.497 | 353,504 | +25,126 | 0.02% | 1,236,267 |
| 2021-06-11 | 2021-06-09 | 3.463 | 328,378 | -71,046 | 0.02% | 1,137,027 |
| 2021-06-10 | 2021-06-08 | 3.486 | 399,424 | +6,931 | 0.02% | 1,392,247 |
| 2021-06-09 | 2021-06-07 | 3.439 | 392,493 | +149,890 | 0.02% | 1,349,968 |
| 2021-06-08 | 2021-06-04 | 3.451 | 242,603 | -139,493 | 0.01% | 837,226 |
| 2021-06-07 | 2021-06-03 | 3.520 | 382,096 | +208,806 | 0.02% | 1,345,079 |
| 2021-06-04 | 2021-06-02 | 3.520 | 173,290 | +67,580 | 0.01% | 610,026 |
| 2021-06-03 | 2021-06-01 | 3.474 | 105,710 | -256,458 | 0.01% | 367,247 |
| 2021-06-02 | 2021-05-31 | 3.474 | 362,168 | +109,168 | 0.02% | 1,258,206 |
| 2021-06-01 | 2021-05-28 | 3.474 | 253,000 | -62,566 | 0.01% | 878,946 |
| 2021-05-31 | 2021-05-27 | 3.566 | 315,566 | -78,843 | 0.02% | 1,125,444 |
| 2021-05-28 | 2021-05-26 | 3.428 | 394,409 | -34,657 | 0.02% | 1,352,006 |
| 2021-05-27 | 2021-05-25 | 3.393 | 429,066 | +58,050 | 0.02% | 1,455,951 |
| 2021-05-26 | 2021-05-24 | 3.393 | 371,016 | -57,183 | 0.02% | 1,258,970 |
| 2021-05-25 | 2021-05-21 | 3.580 | 428,199 | +268,588 | 0.02% | 1,532,902 |
| 2021-05-24 | 2021-05-20 | 3.568 | 159,611 | +28,412 | 0.01% | 569,503 |
| 2021-05-21 | 2021-05-18 | 3.580 | 131,199 | +119,342 | 0.01% | 469,677 |
| 2021-05-20 | 2021-05-17 | 3.544 | 11,857 | -847 | 0.00% | 42,026 |
| 2021-05-18 | 2021-05-14 | 3.533 | 12,704 | -1,692 | 0.00% | 44,878 |
| 2021-05-17 | 2021-05-13 | 3.509 | 14,396 | +2,539 | 0.00% | 50,515 |
| 2021-05-14 | 2021-05-12 | 3.544 | 11,857 | -435,953 | 0.00% | 42,026 |
| 2021-05-13 | 2021-05-11 | 3.592 | 447,810 | +194,671 | 0.03% | 1,608,398 |
| 2021-05-12 | 2021-05-10 | 3.651 | 253,139 | -177,744 | 0.01% | 924,153 |
| 2021-05-11 | 2021-05-07 | 3.604 | 430,883 | -7,026 | 0.02% | 1,552,692 |
| 2021-05-10 | 2021-05-06 | 3.604 | 437,909 | +128,907 | 0.03% | 1,578,011 |
| 2021-05-07 | 2021-05-05 | 3.627 | 309,002 | -77,022 | 0.02% | 1,120,794 |
| 2021-05-06 | 2021-05-04 | 3.627 | 386,024 | +17,350 | 0.02% | 1,400,164 |
| 2021-05-05 | 2021-05-03 | 3.615 | 368,674 | -229,795 | 0.02% | 1,332,877 |
| 2021-05-04 | 2021-04-30 | 3.639 | 598,469 | -153,198 | 0.03% | 2,177,803 |
| 2021-05-03 | 2021-04-29 | 3.698 | 751,667 | +226,701 | 0.04% | 2,779,688 |
| 2021-04-30 | 2021-04-28 | 3.710 | 524,966 | +94,796 | 0.03% | 1,947,543 |
| 2021-04-29 | 2021-04-27 | 3.698 | 430,170 | +190,439 | 0.02% | 1,590,782 |
| 2021-04-28 | 2021-04-26 | 3.710 | 239,731 | -508,582 | 0.01% | 889,365 |
| 2021-04-27 | 2021-04-23 | 3.733 | 748,313 | -16,971 | 0.04% | 2,793,808 |
| 2021-04-26 | 2021-04-22 | 3.722 | 765,284 | +568,779 | 0.04% | 2,848,128 |
| 2021-04-23 | 2021-04-21 | 3.757 | 196,505 | -918,124 | 0.01% | 738,290 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,114,629 | +725,869 | 0.06% | 4,200,948 |
| 2021-04-21 | 2021-04-19 | 3.745 | 388,760 | -2,793 | 0.02% | 1,456,019 |
| 2021-04-20 | 2021-04-16 | 3.674 | 391,553 | -75,922 | 0.02% | 1,438,723 |
| 2021-04-19 | 2021-04-15 | 3.663 | 467,475 | -28,655 | 0.03% | 1,712,168 |
| 2021-04-16 | 2021-04-14 | 3.663 | 496,130 | +34,703 | 0.03% | 1,817,119 |
| 2021-04-15 | 2021-04-13 | 3.651 | 461,427 | +443,511 | 0.03% | 1,684,565 |
| 2021-04-14 | 2021-04-12 | 3.663 | 17,916 | -110,624 | 0.00% | 65,619 |
| 2021-04-13 | 2021-04-09 | 3.698 | 128,540 | -49,345 | 0.01% | 475,345 |
| 2021-04-12 | 2021-04-08 | 3.733 | 177,885 | -56,708 | 0.01% | 664,129 |
| 2021-04-09 | 2021-04-07 | 3.745 | 234,593 | +160,815 | 0.01% | 878,619 |
| 2021-04-08 | 2021-04-01 | 3.745 | 73,778 | -51,630 | 0.00% | 276,320 |
| 2021-04-07 | 2021-03-31 | 3.733 | 125,408 | -54,169 | 0.01% | 468,208 |
| 2021-04-01 | 2021-03-30 | 3.745 | 179,577 | +63,479 | 0.01% | 672,568 |
| 2021-03-31 | 2021-03-29 | 3.722 | 116,098 | -2,539 | 0.01% | 432,077 |
| 2021-03-30 | 2021-03-26 | 3.722 | 118,637 | -28,777 | 0.01% | 441,527 |
| 2021-03-29 | 2021-03-25 | 3.722 | 147,414 | -54,170 | 0.01% | 548,625 |
| 2021-03-26 | 2021-03-24 | 3.745 | 201,584 | -66,865 | 0.01% | 754,991 |
| 2021-03-25 | 2021-03-23 | 3.757 | 268,449 | -77,022 | 0.02% | 1,008,591 |
| 2021-03-24 | 2021-03-22 | 3.887 | 345,471 | -475,675 | 0.02% | 1,342,869 |
| 2021-03-23 | 2021-03-19 | 3.804 | 821,146 | +5,925 | 0.05% | 3,123,939 |
| 2021-03-22 | 2021-03-18 | 3.816 | 815,221 | -387,649 | 0.05% | 3,111,030 |
| 2021-03-19 | 2021-03-17 | 3.923 | 1,202,870 | +611,944 | 0.07% | 4,718,273 |
| 2021-03-18 | 2021-03-16 | 3.863 | 590,926 | +214,985 | 0.03% | 2,283,006 |
| 2021-03-17 | 2021-03-15 | 3.852 | 375,941 | +97,335 | 0.02% | 1,447,983 |
| 2021-03-16 | 2021-03-12 | 3.793 | 278,606 | -270,847 | 0.02% | 1,056,627 |
| 2021-03-15 | 2021-03-11 | 3.639 | 549,453 | +115,957 | 0.03% | 1,999,436 |
| 2021-03-12 | 2021-03-10 | 3.568 | 433,496 | -24,546 | 0.02% | 1,546,743 |
| 2021-03-11 | 2021-03-09 | 3.568 | 458,042 | -31,316 | 0.03% | 1,634,325 |
| 2021-03-10 | 2021-03-08 | 3.580 | 489,358 | +75,329 | 0.03% | 1,751,845 |
| 2021-03-09 | 2021-03-05 | 3.651 | 414,029 | +215,831 | 0.02% | 1,511,526 |
| 2021-03-08 | 2021-03-04 | 3.911 | 198,198 | -38,088 | 0.01% | 775,092 |
| 2021-03-05 | 2021-03-03 | 3.982 | 236,286 | -51,630 | 0.01% | 940,793 |
| 2021-03-04 | 2021-03-02 | 3.946 | 287,916 | +110,031 | 0.02% | 1,136,157 |
| 2021-03-03 | 2021-03-01 | 4.017 | 177,885 | -4,232 | 0.01% | 714,570 |
| 2021-03-02 | 2021-02-26 | 3.946 | 182,117 | -270,846 | 0.01% | 718,660 |
| 2021-03-01 | 2021-02-25 | 4.041 | 452,963 | -113,417 | 0.03% | 1,830,270 |
| 2021-02-26 | 2021-02-24 | 3.958 | 566,380 | +127,805 | 0.03% | 2,241,708 |
| 2021-02-25 | 2021-02-23 | 4.147 | 438,575 | +84,640 | 0.03% | 1,818,768 |
| 2021-02-24 | 2021-02-22 | 4.100 | 353,935 | -581,474 | 0.02% | 1,451,040 |
| 2021-02-23 | 2021-02-19 | 4.088 | 935,409 | +158,276 | 0.05% | 3,823,877 |
| 2021-02-22 | 2021-02-18 | 4.076 | 777,133 | +219,217 | 0.04% | 3,167,676 |
| 2021-02-19 | 2021-02-17 | 4.206 | 557,916 | -62,634 | 0.03% | 2,346,632 |
| 2021-02-18 | 2021-02-16 | 4.135 | 620,550 | -27,931 | 0.04% | 2,566,085 |
| 2021-02-17 | 2021-02-11 | 4.005 | 648,481 | -33,009 | 0.04% | 2,597,307 |
| 2021-02-16 | 2021-02-09 | 4.052 | 681,490 | +4,232 | 0.04% | 2,761,721 |
| 2021-02-10 | 2021-02-08 | 4.005 | 677,258 | +418,119 | 0.04% | 2,712,565 |
| 2021-02-09 | 2021-02-05 | 3.993 | 259,139 | +127,806 | 0.01% | 1,034,846 |
| 2021-02-08 | 2021-02-04 | 4.159 | 131,333 | -165,893 | 0.01% | 546,189 |
| 2021-02-05 | 2021-02-03 | 4.194 | 297,226 | -106,646 | 0.02% | 1,246,641 |
| 2021-02-04 | 2021-02-02 | 4.017 | 403,872 | +11,849 | 0.02% | 1,622,366 |
| 2021-02-03 | 2021-02-01 | 3.970 | 392,023 | +4,232 | 0.02% | 1,556,242 |
| 2021-02-02 | 2021-01-29 | 3.934 | 387,791 | -350,408 | 0.02% | 1,525,697 |
| 2021-02-01 | 2021-01-28 | 4.029 | 738,199 | -282,694 | 0.04% | 2,974,090 |
| 2021-01-29 | 2021-01-27 | 4.088 | 1,020,893 | +214,985 | 0.06% | 4,173,329 |
| 2021-01-28 | 2021-01-26 | 4.029 | 805,908 | +112,993 | 0.05% | 3,246,879 |
| 2021-01-27 | 2021-01-25 | 4.076 | 692,915 | +195,939 | 0.04% | 2,824,394 |
| 2021-01-26 | 2021-01-22 | 4.230 | 496,976 | -290,314 | 0.03% | 2,102,058 |
| 2021-01-25 | 2021-01-21 | 4.301 | 787,290 | +107,327 | 0.05% | 3,385,808 |
| 2021-01-22 | 2021-01-20 | 4.360 | 679,963 | +28,943 | 0.04% | 2,964,407 |
| 2021-01-21 | 2021-01-19 | 4.407 | 651,020 | -159,123 | 0.04% | 2,868,993 |
| 2021-01-20 | 2021-01-18 | 4.348 | 810,143 | -3,385 | 0.05% | 3,522,376 |
| 2021-01-19 | 2021-01-15 | 4.324 | 813,528 | -374,107 | 0.05% | 3,517,870 |
| 2021-01-18 | 2021-01-14 | 4.336 | 1,187,635 | -847 | 0.07% | 5,149,621 |
| 2021-01-15 | 2021-01-13 | 4.029 | 1,188,482 | -347,022 | 0.07% | 4,788,211 |
| 2021-01-14 | 2021-01-12 | 4.076 | 1,535,504 | +100,721 | 0.09% | 6,258,875 |
| 2021-01-13 | 2021-01-11 | 4.064 | 1,434,783 | -131,191 | 0.08% | 5,831,374 |
| 2021-01-12 | 2021-01-08 | 4.147 | 1,565,974 | +220,909 | 0.09% | 6,494,084 |
| 2021-01-11 | 2021-01-07 | 4.041 | 1,345,065 | -47,398 | 0.08% | 5,434,951 |
| 2021-01-08 | 2021-01-06 | 4.171 | 1,392,463 | +155,737 | 0.08% | 5,807,439 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,236,726 | +73,636 | 0.07% | 4,938,743 |
| 2021-01-06 | 2021-01-04 | 4.064 | 1,163,090 | +43,166 | 0.07% | 4,727,135 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,119,924 | +227,681 | 0.06% | 4,525,233 |
| 2021-01-04 | 2020-12-29 | 3.958 | 892,243 | +760,910 | 0.05% | 3,531,459 |
| 2020-12-30 | 2020-12-28 | 3.828 | 131,333 | -333,480 | 0.01% | 502,742 |
| 2020-12-29 | 2020-12-24 | 3.863 | 464,813 | -34,702 | 0.03% | 1,795,776 |
| 2020-12-28 | 2020-12-22 | 3.615 | 499,515 | -175,204 | 0.03% | 1,805,910 |
| 2020-12-23 | 2020-12-21 | 3.663 | 674,719 | +425,737 | 0.04% | 2,471,217 |
| 2020-12-22 | 2020-12-18 | 3.604 | 248,982 | +138,809 | 0.01% | 897,210 |
| 2020-12-21 | 2020-12-17 | 3.556 | 110,173 | +2,539 | 0.01% | 391,803 |
| 2020-12-18 | 2020-12-16 | 3.615 | 107,634 | +56,843 | 0.01% | 389,132 |
| 2020-12-17 | 2020-12-15 | 3.592 | 50,791 | +9,310 | 0.00% | 182,426 |
| 2020-12-16 | 2020-12-14 | 3.568 | 41,481 | +21,160 | 0.00% | 148,007 |
| 2020-12-15 | 2020-12-11 | 3.604 | 20,321 | -5,925 | 0.00% | 73,227 |
| 2020-12-14 | 2020-12-10 | 3.663 | 26,246 | -55,862 | 0.00% | 96,128 |
| 2020-12-11 | 2020-12-09 | 3.710 | 82,108 | -53,323 | 0.00% | 304,608 |
| 2020-12-10 | 2020-12-08 | 3.733 | 135,431 | -113,417 | 0.01% | 505,628 |
| 2020-12-09 | 2020-12-07 | 3.840 | 248,848 | -187,054 | 0.01% | 955,529 |
| 2020-12-08 | 2020-12-04 | 3.722 | 435,902 | -41,218 | 0.02% | 1,622,279 |
| 2020-12-07 | 2020-12-03 | 3.745 | 477,120 | -180,538 | 0.03% | 1,786,953 |
| 2020-12-04 | 2020-12-02 | 3.769 | 657,658 | -25,391 | 0.04% | 2,478,660 |
| 2020-12-03 | 2020-12-01 | 3.757 | 683,049 | +190,439 | 0.04% | 2,566,287 |
| 2020-12-02 | 2020-11-30 | 3.745 | 492,610 | -160,816 | 0.03% | 1,844,968 |
| 2020-12-01 | 2020-11-27 | 3.745 | 653,426 | +5,079 | 0.04% | 2,447,270 |
| 2020-11-30 | 2020-11-26 | 3.698 | 648,347 | +97,335 | 0.04% | 2,397,608 |
| 2020-11-27 | 2020-11-25 | 3.710 | 551,012 | -7,617 | 0.03% | 2,044,170 |
| 2020-11-26 | 2020-11-24 | 3.840 | 558,629 | -19,467 | 0.03% | 2,145,029 |
| 2020-11-25 | 2020-11-23 | 3.863 | 578,096 | -44,013 | 0.03% | 2,233,438 |
| 2020-11-24 | 2020-11-20 | 3.793 | 622,109 | +318,245 | 0.04% | 2,359,379 |
| 2020-11-23 | 2020-11-19 | 3.733 | 303,864 | +40,627 | 0.02% | 1,134,469 |
| 2020-11-20 | 2020-11-18 | 3.757 | 263,237 | -49,937 | 0.02% | 989,009 |
| 2020-11-19 | 2020-11-17 | 3.781 | 313,174 | +180,282 | 0.02% | 1,184,028 |
| 2020-11-18 | 2020-11-16 | 3.674 | 132,892 | -5,925 | 0.01% | 488,299 |
| 2020-11-17 | 2020-11-13 | 3.698 | 138,817 | -66,019 | 0.01% | 513,350 |
| 2020-11-16 | 2020-11-12 | 3.745 | 204,836 | -140,078 | 0.01% | 767,170 |
| 2020-11-13 | 2020-11-11 | 3.816 | 344,914 | +123,574 | 0.02% | 1,316,254 |
| 2020-11-12 | 2020-11-10 | 3.722 | 221,340 | +16,081 | 0.01% | 823,752 |
| 2020-11-11 | 2020-11-09 | 3.663 | 205,259 | -48,244 | 0.01% | 751,779 |
| 2020-11-10 | 2020-11-06 | 3.615 | 253,503 | +22,852 | 0.01% | 916,496 |
| 2020-11-09 | 2020-11-05 | 3.651 | 230,651 | +13,543 | 0.01% | 842,054 |
| 2020-11-06 | 2020-11-04 | 3.592 | 217,108 | -77,022 | 0.01% | 779,786 |
| 2020-11-05 | 2020-11-03 | 3.580 | 294,130 | -168,433 | 0.02% | 1,052,951 |
| 2020-11-04 | 2020-11-02 | 3.556 | 462,563 | -54,170 | 0.03% | 1,644,991 |
| 2020-11-03 | 2020-10-30 | 3.615 | 516,733 | -151,504 | 0.03% | 1,868,159 |
| 2020-11-02 | 2020-10-29 | 3.663 | 668,237 | +137,962 | 0.04% | 2,447,476 |
| 2020-10-30 | 2020-10-28 | 3.497 | 530,275 | -270,847 | 0.03% | 1,854,467 |
| 2020-10-29 | 2020-10-27 | 3.592 | 801,122 | +32,163 | 0.05% | 2,877,388 |
| 2020-10-28 | 2020-10-23 | 3.733 | 768,959 | -266,614 | 0.04% | 2,870,890 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,035,573 | -79,562 | 0.06% | 3,939,697 |
| 2020-10-23 | 2020-10-21 | 3.852 | 1,115,135 | +28,778 | 0.06% | 4,295,080 |
| 2020-10-22 | 2020-10-20 | 3.993 | 1,086,357 | +293,276 | 0.06% | 4,338,259 |
| 2020-10-21 | 2020-10-19 | 4.088 | 793,081 | +216,678 | 0.05% | 3,242,051 |
| 2020-10-20 | 2020-10-16 | 3.946 | 576,403 | -266,616 | 0.03% | 2,274,568 |
| 2020-10-19 | 2020-10-15 | 3.958 | 843,019 | -73,637 | 0.05% | 3,336,633 |
| 2020-10-16 | 2020-10-14 | 4.029 | 916,656 | +521,380 | 0.05% | 3,693,066 |
| 2020-10-15 | 2020-10-12 | 4.052 | 395,276 | +104,107 | 0.02% | 1,601,846 |
| 2020-10-14 | 2020-10-09 | 3.934 | 291,169 | -540,001 | 0.02% | 1,145,554 |
| 2020-10-12 | 2020-10-08 | 4.159 | 831,170 | +462,980 | 0.05% | 3,456,677 |
| 2020-10-09 | 2020-10-07 | 3.875 | 368,190 | +39,781 | 0.02% | 1,426,830 |
| 2020-10-08 | 2020-10-06 | 3.769 | 328,409 | -5,925 | 0.02% | 1,237,747 |
| 2020-10-07 | 2020-10-05 | 3.710 | 334,334 | -22,853 | 0.02% | 1,240,328 |
| 2020-10-06 | 2020-09-30 | 3.651 | 357,187 | +35,549 | 0.02% | 1,304,008 |
| 2020-10-05 | 2020-09-29 | 3.580 | 321,638 | -234,452 | 0.02% | 1,151,427 |
| 2020-09-30 | 2020-09-28 | 3.651 | 556,090 | +286,082 | 0.03% | 2,030,158 |
| 2020-09-29 | 2020-09-25 | 3.627 | 270,008 | +10,157 | 0.02% | 979,358 |
| 2020-09-28 | 2020-09-24 | 3.651 | 259,851 | -43,166 | 0.01% | 948,657 |
| 2020-09-25 | 2020-09-23 | 3.686 | 303,017 | -11,850 | 0.02% | 1,116,986 |
| 2020-09-24 | 2020-09-22 | 3.698 | 314,867 | -77,868 | 0.02% | 1,164,388 |
| 2020-09-23 | 2020-09-21 | 3.733 | 392,735 | -132,038 | 0.02% | 1,466,267 |
| 2020-09-22 | 2020-09-18 | 3.840 | 524,773 | +200,596 | 0.03% | 2,015,028 |
| 2020-09-21 | 2020-09-17 | 3.828 | 324,177 | -2,540 | 0.02% | 1,240,948 |
| 2020-09-18 | 2020-09-16 | 3.793 | 326,717 | +11,004 | 0.02% | 1,239,090 |
| 2020-09-17 | 2020-09-15 | 3.828 | 315,713 | +17,774 | 0.02% | 1,208,548 |
| 2020-09-16 | 2020-09-14 | 3.745 | 297,939 | +33,009 | 0.02% | 1,115,868 |
| 2020-09-15 | 2020-09-11 | 3.686 | 264,930 | +44,859 | 0.02% | 976,589 |
| 2020-09-14 | 2020-09-10 | 3.698 | 220,071 | -104,953 | 0.01% | 813,829 |
| 2020-09-11 | 2020-09-09 | 3.698 | 325,024 | -3,156,079 | 0.02% | 1,201,949 |
| 2020-09-10 | 2020-09-08 | 3.949 | 3,481,103 | +346,176 | 0.20% | 13,745,205 |
| 2020-09-09 | 2020-09-07 | 3.876 | 3,134,927 | +151,212 | 0.18% | 12,150,500 |
| 2020-09-08 | 2020-09-04 | 3.985 | 2,983,715 | +2,395,733 | 0.17% | 11,889,675 |
| 2020-09-07 | 2020-09-03 | 4.058 | 587,982 | -285,538 | 0.03% | 2,385,754 |
| 2020-09-04 | 2020-09-02 | 4.033 | 873,520 | +118,891 | 0.05% | 3,523,172 |
| 2020-09-03 | 2020-09-01 | 4.082 | 754,629 | +163,473 | 0.04% | 3,080,209 |
| 2020-09-02 | 2020-08-31 | 4.167 | 591,156 | +49,538 | 0.03% | 2,463,073 |
| 2020-09-01 | 2020-08-28 | 4.203 | 541,618 | +71,004 | 0.03% | 2,276,351 |
| 2020-08-31 | 2020-08-27 | 4.203 | 470,614 | +18,989 | 0.03% | 1,977,931 |
| 2020-08-28 | 2020-08-26 | 4.215 | 451,625 | -54,491 | 0.03% | 1,903,592 |
| 2020-08-27 | 2020-08-25 | 4.227 | 506,116 | +3,552 | 0.03% | 2,139,401 |
| 2020-08-26 | 2020-08-24 | 4.239 | 502,564 | +95,523 | 0.03% | 2,130,474 |
| 2020-08-25 | 2020-08-21 | 4.227 | 407,041 | +87,516 | 0.02% | 1,720,602 |
| 2020-08-24 | 2020-08-20 | 4.239 | 319,525 | +56,969 | 0.02% | 1,354,533 |
| 2020-08-21 | 2020-08-19 | 4.288 | 262,556 | +20,640 | 0.02% | 1,125,750 |
| 2020-08-20 | 2020-08-18 | 4.324 | 241,916 | -486,293 | 0.01% | 1,046,043 |
| 2020-08-19 | 2020-08-17 | 4.530 | 728,209 | +297,225 | 0.04% | 3,298,712 |
| 2020-08-18 | 2020-08-14 | 4.288 | 430,984 | +26,420 | 0.03% | 1,847,911 |
| 2020-08-17 | 2020-08-13 | 4.276 | 404,564 | +361,404 | 0.02% | 1,729,731 |
| 2020-08-14 | 2020-08-12 | 4.106 | 43,160 | -176,546 | 0.00% | 177,214 |
| 2020-08-13 | 2020-08-11 | 4.130 | 219,706 | -230,268 | 0.01% | 907,430 |
| 2020-08-12 | 2020-08-10 | 4.094 | 449,974 | +185,766 | 0.03% | 1,842,132 |
| 2020-08-11 | 2020-08-07 | 4.142 | 264,208 | -37,978 | 0.02% | 1,094,432 |
| 2020-08-10 | 2020-08-06 | 4.288 | 302,186 | +163,473 | 0.02% | 1,295,670 |
| 2020-08-07 | 2020-08-05 | 4.263 | 138,713 | -183,770 | 0.01% | 591,394 |
| 2020-08-06 | 2020-08-04 | 4.203 | 322,483 | -201,453 | 0.02% | 1,355,355 |
| 2020-08-05 | 2020-08-03 | 4.227 | 523,936 | +214,085 | 0.03% | 2,214,728 |
| 2020-08-04 | 2020-07-31 | 4.118 | 309,851 | +155,218 | 0.02% | 1,275,994 |
| 2020-08-03 | 2020-07-30 | 4.130 | 154,633 | -84,790 | 0.01% | 638,665 |
| 2020-07-31 | 2020-07-29 | 3.888 | 239,423 | +188,644 | 0.01% | 930,867 |
| 2020-07-30 | 2020-07-28 | 3.827 | 50,779 | -349,868 | 0.00% | 194,352 |
| 2020-07-29 | 2020-07-27 | 3.864 | 400,647 | +57,544 | 0.02% | 1,547,994 |
| 2020-07-28 | 2020-07-24 | 3.900 | 343,103 | -19,431 | 0.02% | 1,338,126 |
| 2020-07-27 | 2020-07-23 | 4.058 | 362,534 | +138,790 | 0.02% | 1,470,992 |
| 2020-07-24 | 2020-07-22 | 4.070 | 223,744 | +61,097 | 0.01% | 910,558 |
| 2020-07-23 | 2020-07-21 | 4.154 | 162,647 | +13,921 | 0.01% | 675,705 |
| 2020-07-22 | 2020-07-20 | 4.191 | 148,726 | +54,687 | 0.01% | 623,275 |
| 2020-07-21 | 2020-07-17 | 3.973 | 94,039 | +1,151 | 0.01% | 373,593 |
| 2020-07-20 | 2020-07-16 | 3.900 | 92,888 | +63,573 | 0.01% | 362,270 |
| 2020-07-17 | 2020-07-15 | 4.094 | 29,315 | -494,598 | 0.00% | 120,012 |
| 2020-07-16 | 2020-07-14 | 4.070 | 523,913 | +163,866 | 0.03% | 2,132,137 |
| 2020-07-15 | 2020-07-13 | 4.142 | 360,047 | +156,198 | 0.02% | 1,491,427 |
| 2020-07-14 | 2020-07-10 | 4.058 | 203,849 | -66,205 | 0.01% | 827,123 |
| 2020-07-13 | 2020-07-09 | 4.251 | 270,054 | -575,461 | 0.02% | 1,148,086 |
| 2020-07-10 | 2020-07-08 | 4.154 | 845,515 | +497,704 | 0.05% | 3,512,628 |
| 2020-07-09 | 2020-07-07 | 4.251 | 347,811 | -347,759 | 0.02% | 1,478,656 |
| 2020-07-08 | 2020-07-06 | 4.251 | 695,570 | -92,815 | 0.04% | 2,957,091 |
| 2020-07-07 | 2020-07-03 | 3.936 | 788,385 | -76,938 | 0.05% | 3,103,405 |
| 2020-07-06 | 2020-07-02 | 3.876 | 865,323 | +435,931 | 0.05% | 3,353,860 |
| 2020-07-03 | 2020-06-30 | 3.694 | 429,392 | +11,403 | 0.03% | 1,586,246 |
| 2020-07-02 | 2020-06-29 | 3.694 | 417,989 | -23,943 | 0.02% | 1,544,121 |
| 2020-06-30 | 2020-06-26 | 3.597 | 441,932 | +245,211 | 0.03% | 1,589,749 |
| 2020-06-29 | 2020-06-24 | 3.670 | 196,721 | -74,912 | 0.01% | 721,955 |
| 2020-06-26 | 2020-06-23 | 3.731 | 271,633 | -1,318,739 | 0.02% | 1,013,328 |
| 2020-06-24 | 2020-06-22 | 3.803 | 1,590,372 | -274,933 | 0.09% | 6,048,464 |
| 2020-06-23 | 2020-06-19 | 3.924 | 1,865,305 | +770,463 | 0.11% | 7,320,009 |
| 2020-06-22 | 2020-06-18 | 3.549 | 1,094,842 | -283,873 | 0.06% | 3,885,401 |
| 2020-06-19 | 2020-06-17 | 3.609 | 1,378,715 | +514,365 | 0.08% | 4,976,311 |
| 2020-06-18 | 2020-06-16 | 3.525 | 864,350 | +74,477 | 0.05% | 3,046,487 |
| 2020-06-17 | 2020-06-15 | 3.391 | 789,873 | +643,670 | 0.05% | 2,678,749 |
| 2020-06-16 | 2020-06-12 | 3.549 | 146,203 | -197,170 | 0.01% | 518,849 |
| 2020-06-15 | 2020-06-11 | 3.621 | 343,373 | -208,120 | 0.02% | 1,243,524 |
| 2020-06-12 | 2020-06-10 | 3.718 | 551,493 | -216,314 | 0.03% | 2,050,667 |
| 2020-06-11 | 2020-06-09 | 3.791 | 767,807 | +47,073 | 0.05% | 2,910,805 |
| 2020-06-10 | 2020-06-08 | 3.573 | 720,734 | -116,413 | 0.04% | 2,575,217 |
| 2020-06-09 | 2020-06-05 | 3.525 | 837,147 | +191,550 | 0.05% | 2,950,608 |
| 2020-06-08 | 2020-06-04 | 3.585 | 645,597 | -193,137 | 0.04% | 2,314,568 |
| 2020-06-05 | 2020-06-03 | 3.440 | 838,734 | -198,976 | 0.05% | 2,885,090 |
| 2020-06-04 | 2020-06-02 | 3.428 | 1,037,710 | +233,652 | 0.06% | 3,556,962 |
| 2020-06-03 | 2020-06-01 | 3.379 | 804,058 | +506,934 | 0.05% | 2,717,117 |
| 2020-06-02 | 2020-05-29 | 3.294 | 297,124 | +9,908 | 0.02% | 978,866 |
| 2020-06-01 | 2020-05-28 | 3.258 | 287,216 | -145,310 | 0.02% | 935,788 |
| 2020-05-29 | 2020-05-27 | 3.319 | 432,526 | -34,677 | 0.03% | 1,435,422 |
| 2020-05-28 | 2020-05-26 | 3.391 | 467,203 | -97,424 | 0.03% | 1,584,457 |
| 2020-05-27 | 2020-05-25 | 3.391 | 564,627 | +185,766 | 0.03% | 1,914,857 |
| 2020-05-26 | 2020-05-22 | 3.464 | 378,861 | +14,036 | 0.02% | 1,312,389 |
| 2020-05-25 | 2020-05-21 | 3.878 | 364,825 | -38,804 | 0.02% | 1,414,936 |
| 2020-05-22 | 2020-05-20 | 3.978 | 403,629 | +52,181 | 0.02% | 1,605,573 |
| 2020-05-21 | 2020-05-19 | 3.903 | 351,448 | -20,112 | 0.02% | 1,371,793 |
| 2020-05-20 | 2020-05-18 | 3.866 | 371,560 | -18,010 | 0.02% | 1,436,439 |
| 2020-05-19 | 2020-05-15 | 3.854 | 389,570 | -69,988 | 0.02% | 1,501,222 |
| 2020-05-18 | 2020-05-14 | 3.866 | 459,558 | -70,792 | 0.03% | 1,776,636 |
| 2020-05-15 | 2020-05-13 | 3.953 | 530,350 | +23,330 | 0.03% | 2,096,464 |
| 2020-05-14 | 2020-05-12 | 3.978 | 507,020 | -52,290 | 0.03% | 2,016,846 |
| 2020-05-13 | 2020-05-11 | 4.015 | 559,310 | -28,960 | 0.03% | 2,245,706 |
| 2020-05-12 | 2020-05-08 | 3.965 | 588,270 | +198,776 | 0.04% | 2,332,734 |
| 2020-05-11 | 2020-05-07 | 3.878 | 389,494 | -7,240 | 0.02% | 1,510,613 |
| 2020-05-08 | 2020-05-06 | 3.903 | 396,734 | +8,849 | 0.02% | 1,548,556 |
| 2020-05-07 | 2020-05-05 | 3.854 | 387,885 | -57,117 | 0.02% | 1,494,729 |
| 2020-05-06 | 2020-05-04 | 3.816 | 445,002 | -249,381 | 0.03% | 1,698,236 |
| 2020-05-05 | 2020-04-29 | 3.990 | 694,383 | +200,309 | 0.04% | 2,770,779 |
| 2020-05-04 | 2020-04-28 | 3.928 | 494,074 | -41,831 | 0.03% | 1,940,782 |
| 2020-04-29 | 2020-04-27 | 3.841 | 535,905 | +81,250 | 0.03% | 2,058,468 |
| 2020-04-28 | 2020-04-24 | 3.829 | 454,655 | +2,413 | 0.03% | 1,740,726 |
| 2020-04-27 | 2020-04-23 | 3.854 | 452,242 | +28,961 | 0.03% | 1,742,731 |
| 2020-04-24 | 2020-04-22 | 3.903 | 423,281 | +94,121 | 0.03% | 1,652,175 |
| 2020-04-23 | 2020-04-21 | 3.854 | 329,160 | +2,413 | 0.02% | 1,268,430 |
| 2020-04-22 | 2020-04-20 | 3.978 | 326,747 | -31,373 | 0.02% | 1,299,749 |
| 2020-04-21 | 2020-04-17 | 3.978 | 358,120 | +36,969 | 0.02% | 1,424,545 |
| 2020-04-20 | 2020-04-16 | 3.903 | 321,151 | +1,609 | 0.02% | 1,253,536 |
| 2020-04-17 | 2020-04-15 | 3.965 | 319,542 | -269,887 | 0.02% | 1,267,116 |
| 2020-04-16 | 2020-04-14 | 4.015 | 589,429 | +247,773 | 0.04% | 2,366,638 |
| 2020-04-15 | 2020-04-09 | 4.040 | 341,656 | -30,827 | 0.02% | 1,380,289 |
| 2020-04-14 | 2020-04-08 | 4.003 | 372,483 | -179,961 | 0.02% | 1,490,940 |
| 2020-04-09 | 2020-04-07 | 4.040 | 552,444 | +233,292 | 0.03% | 2,231,872 |
| 2020-04-08 | 2020-04-06 | 3.829 | 319,152 | +19,307 | 0.02% | 1,221,929 |
| 2020-04-07 | 2020-04-03 | 3.891 | 299,845 | -172,153 | 0.02% | 1,166,645 |
| 2020-04-06 | 2020-04-02 | 3.941 | 471,998 | +30,569 | 0.03% | 1,859,932 |
| 2020-04-03 | 2020-04-01 | 3.953 | 441,429 | -96,535 | 0.03% | 1,744,961 |
| 2020-04-02 | 2020-03-31 | 4.065 | 537,964 | +49,876 | 0.03% | 2,186,748 |
| 2020-04-01 | 2020-03-30 | 3.854 | 488,088 | -20,111 | 0.03% | 1,880,865 |
| 2020-03-31 | 2020-03-27 | 3.804 | 508,199 | +23,329 | 0.03% | 1,933,094 |
| 2020-03-30 | 2020-03-26 | 3.854 | 484,870 | +25,743 | 0.03% | 1,868,464 |
| 2020-03-27 | 2020-03-25 | 3.866 | 459,127 | +242,946 | 0.03% | 1,774,970 |
| 2020-03-26 | 2020-03-24 | 3.667 | 216,181 | -121,473 | 0.01% | 792,752 |
| 2020-03-25 | 2020-03-23 | 3.617 | 337,654 | -335,458 | 0.02% | 1,221,413 |
| 2020-03-24 | 2020-03-20 | 3.717 | 673,112 | -42,192 | 0.04% | 2,501,821 |
| 2020-03-23 | 2020-03-19 | 3.505 | 715,304 | -37,005 | 0.04% | 2,507,480 |
| 2020-03-20 | 2020-03-18 | 3.767 | 752,309 | +451,687 | 0.05% | 2,833,588 |
| 2020-03-19 | 2020-03-17 | 3.953 | 300,622 | +103,941 | 0.02% | 1,188,353 |
| 2020-03-18 | 2020-03-16 | 4.077 | 196,681 | -224,057 | 0.01% | 801,925 |
| 2020-03-17 | 2020-03-13 | 4.326 | 420,738 | -329,411 | 0.03% | 1,820,073 |
| 2020-03-16 | 2020-03-12 | 4.376 | 750,149 | +460,767 | 0.05% | 3,282,373 |
| 2020-03-13 | 2020-03-11 | 4.475 | 289,382 | -264,666 | 0.02% | 1,295,006 |
| 2020-03-12 | 2020-03-10 | 4.425 | 554,048 | +117,595 | 0.03% | 2,451,857 |
| 2020-03-11 | 2020-03-09 | 4.264 | 436,453 | +189,852 | 0.03% | 1,860,927 |
| 2020-03-10 | 2020-03-06 | 4.724 | 246,601 | -211,204 | 0.01% | 1,164,867 |
| 2020-03-09 | 2020-03-05 | 4.836 | 457,805 | -84,451 | 0.03% | 2,213,746 |
| 2020-03-06 | 2020-03-04 | 4.711 | 542,256 | +410,573 | 0.03% | 2,554,708 |
| 2020-03-05 | 2020-03-03 | 4.736 | 131,683 | -370,914 | 0.01% | 623,667 |
| 2020-03-04 | 2020-03-02 | 4.910 | 502,597 | -59,931 | 0.03% | 2,467,827 |
| 2020-03-03 | 2020-02-28 | 4.686 | 562,528 | +180,600 | 0.03% | 2,636,230 |
| 2020-03-02 | 2020-02-27 | 5.022 | 381,928 | +217,260 | 0.02% | 1,918,053 |
| 2020-02-28 | 2020-02-26 | 5.470 | 164,668 | +43,441 | 0.01% | 900,657 |
| 2020-02-27 | 2020-02-25 | 5.693 | 121,227 | -230,879 | 0.01% | 690,180 |
| 2020-02-26 | 2020-02-24 | 5.755 | 352,106 | +228,422 | 0.02% | 2,026,526 |
| 2020-02-25 | 2020-02-21 | 5.395 | 123,684 | -228,516 | 0.01% | 667,269 |
| 2020-02-24 | 2020-02-20 | 5.358 | 352,200 | +114,233 | 0.02% | 1,886,967 |
| 2020-02-21 | 2020-02-19 | 5.121 | 237,967 | +32,178 | 0.01% | 1,218,742 |
| 2020-02-20 | 2020-02-18 | 5.097 | 205,789 | -52,753 | 0.01% | 1,048,827 |
| 2020-02-19 | 2020-02-17 | 5.221 | 258,542 | +26,547 | 0.02% | 1,349,827 |
| 2020-02-18 | 2020-02-14 | 5.109 | 231,995 | -73,206 | 0.01% | 1,185,272 |
| 2020-02-17 | 2020-02-13 | 5.121 | 305,201 | +15,285 | 0.02% | 1,563,079 |
| 2020-02-14 | 2020-02-12 | 4.947 | 289,916 | +10,841 | 0.02% | 1,434,343 |
| 2020-02-13 | 2020-02-11 | 4.823 | 279,075 | -198,765 | 0.02% | 1,346,017 |
| 2020-02-12 | 2020-02-10 | 4.798 | 477,840 | +166,405 | 0.03% | 2,292,807 |
| 2020-02-11 | 2020-02-07 | 4.873 | 311,435 | -156,065 | 0.02% | 1,517,579 |
| 2020-02-10 | 2020-02-06 | 4.923 | 467,500 | +75,469 | 0.03% | 2,301,307 |
| 2020-02-07 | 2020-02-05 | 4.724 | 392,031 | +115,038 | 0.02% | 1,851,833 |
| 2020-02-06 | 2020-02-04 | 4.724 | 276,993 | +51,990 | 0.02% | 1,308,429 |
| 2020-02-05 | 2020-02-03 | 4.674 | 225,003 | +38,614 | 0.01% | 1,051,656 |
| 2020-02-04 | 2020-01-31 | 4.587 | 186,389 | +7,240 | 0.01% | 854,957 |
| 2020-02-03 | 2020-01-30 | 4.674 | 179,149 | -176,980 | 0.01% | 837,336 |
| 2020-01-31 | 2020-01-29 | 4.823 | 356,129 | -90,904 | 0.02% | 1,717,658 |
| 2020-01-30 | 2020-01-24 | 5.059 | 447,033 | -24,134 | 0.03% | 2,261,683 |
| 2020-01-29 | 2020-01-22 | 5.097 | 471,167 | +94,926 | 0.03% | 2,401,356 |
| 2020-01-23 | 2020-01-21 | 5.159 | 376,241 | +168,131 | 0.02% | 1,940,939 |
| 2020-01-22 | 2020-01-20 | 5.320 | 208,110 | +65,038 | 0.01% | 1,107,221 |
| 2020-01-21 | 2020-01-17 | 5.457 | 143,072 | -14,481 | 0.01% | 780,759 |
| 2020-01-20 | 2020-01-16 | 5.420 | 157,553 | -398,886 | 0.01% | 853,908 |
| 2020-01-17 | 2020-01-15 | 5.420 | 556,439 | -11,007 | 0.03% | 3,015,795 |
| 2020-01-16 | 2020-01-14 | 5.432 | 567,446 | +168,936 | 0.03% | 3,082,505 |
| 2020-01-15 | 2020-01-13 | 5.358 | 398,510 | +52,290 | 0.02% | 2,135,080 |
| 2020-01-14 | 2020-01-10 | 5.283 | 346,220 | -7,240 | 0.02% | 1,829,106 |
| 2020-01-13 | 2020-01-09 | 5.320 | 353,460 | -26,547 | 0.02% | 1,880,537 |
| 2020-01-10 | 2020-01-08 | 5.221 | 380,007 | +38,465 | 0.02% | 1,983,986 |
| 2020-01-09 | 2020-01-07 | 5.308 | 341,542 | +80,922 | 0.02% | 1,812,883 |
| 2020-01-08 | 2020-01-06 | 5.345 | 260,620 | -381,828 | 0.02% | 1,393,073 |
| 2020-01-07 | 2020-01-03 | 5.320 | 642,448 | +78,837 | 0.04% | 3,418,059 |
| 2020-01-06 | 2020-01-02 | 5.308 | 563,611 | +33,110 | 0.03% | 2,991,611 |
| 2020-01-03 | 2019-12-31 | 5.246 | 530,501 | +5,631 | 0.03% | 2,782,892 |
| 2020-01-02 | 2019-12-27 | 5.283 | 524,870 | -1,609 | 0.03% | 2,772,927 |
| 2019-12-30 | 2019-12-24 | 5.308 | 526,479 | -3,217 | 0.03% | 2,794,516 |
| 2019-12-27 | 2019-12-20 | 5.320 | 529,696 | +253,140 | 0.03% | 2,818,177 |
| 2019-12-23 | 2019-12-19 | 5.407 | 276,556 | -411,814 | 0.02% | 1,495,444 |
| 2019-12-20 | 2019-12-18 | 5.420 | 688,370 | +29,765 | 0.04% | 3,730,836 |
| 2019-12-19 | 2019-12-17 | 5.407 | 658,605 | +123,886 | 0.04% | 3,561,328 |
| 2019-12-18 | 2019-12-16 | 5.370 | 534,719 | -7,969 | 0.03% | 2,871,489 |
| 2019-12-17 | 2019-12-13 | 5.470 | 542,688 | -62,748 | 0.03% | 2,968,251 |
| 2019-12-16 | 2019-12-12 | 5.445 | 605,436 | +17,698 | 0.04% | 3,296,401 |
| 2019-12-13 | 2019-12-11 | 5.333 | 587,738 | +39,418 | 0.04% | 3,134,287 |
| 2019-12-12 | 2019-12-10 | 5.271 | 548,320 | -12,871 | 0.03% | 2,889,999 |
| 2019-12-11 | 2019-12-09 | 5.258 | 561,191 | +181,807 | 0.03% | 2,950,861 |
| 2019-12-10 | 2019-12-06 | 5.296 | 379,384 | +36,201 | 0.02% | 2,009,030 |
| 2019-12-09 | 2019-12-05 | 5.358 | 343,183 | -30,570 | 0.02% | 1,838,657 |
| 2019-12-06 | 2019-12-04 | 5.383 | 373,753 | -14,480 | 0.02% | 2,011,733 |
| 2019-12-05 | 2019-12-03 | 5.370 | 388,233 | -21,720 | 0.02% | 2,084,846 |
| 2019-12-04 | 2019-12-02 | 5.432 | 409,953 | -879 | 0.02% | 2,226,964 |
| 2019-12-03 | 2019-11-29 | 5.320 | 410,832 | -4,827 | 0.02% | 2,185,777 |
| 2019-12-02 | 2019-11-28 | 5.345 | 415,659 | +12,871 | 0.03% | 2,221,792 |
| 2019-11-29 | 2019-11-27 | 5.283 | 402,788 | +19,925 | 0.02% | 2,127,959 |
| 2019-11-28 | 2019-11-26 | 5.420 | 382,863 | -13,507 | 0.02% | 2,075,046 |
| 2019-11-27 | 2019-11-25 | 5.296 | 396,370 | +22,525 | 0.02% | 2,098,979 |
| 2019-11-26 | 2019-11-22 | 5.159 | 373,845 | -12,067 | 0.02% | 1,928,579 |
| 2019-11-25 | 2019-11-21 | 5.196 | 385,912 | +39,418 | 0.02% | 2,005,221 |
| 2019-11-22 | 2019-11-20 | 5.221 | 346,494 | -8,044 | 0.02% | 1,809,017 |
| 2019-11-21 | 2019-11-19 | 5.208 | 354,538 | +26,547 | 0.02% | 1,846,607 |
| 2019-11-20 | 2019-11-18 | 5.196 | 327,991 | +2,413 | 0.02% | 1,704,260 |
| 2019-11-19 | 2019-11-15 | 5.208 | 325,578 | -39,418 | 0.02% | 1,695,769 |
| 2019-11-18 | 2019-11-14 | 5.258 | 364,996 | -5,631 | 0.02% | 1,919,226 |
| 2019-11-15 | 2019-11-13 | 5.233 | 370,627 | +49,071 | 0.02% | 1,939,621 |
| 2019-11-14 | 2019-11-12 | 5.370 | 321,556 | -50,680 | 0.02% | 1,726,784 |
| 2019-11-13 | 2019-11-11 | 5.407 | 372,236 | -37,810 | 0.02% | 2,012,822 |
| 2019-11-12 | 2019-11-08 | 5.569 | 410,046 | -7,240 | 0.02% | 2,283,539 |
| 2019-11-11 | 2019-11-07 | 5.470 | 417,286 | -87,850 | 0.03% | 2,282,360 |
| 2019-11-08 | 2019-11-06 | 5.420 | 505,136 | -286,520 | 0.03% | 2,737,742 |
| 2019-11-07 | 2019-11-05 | 5.358 | 791,656 | +60,334 | 0.05% | 4,241,422 |
| 2019-11-06 | 2019-11-04 | 5.370 | 731,322 | +193,069 | 0.04% | 3,927,264 |
| 2019-11-05 | 2019-11-01 | 5.320 | 538,253 | -34,591 | 0.03% | 2,863,703 |
| 2019-11-04 | 2019-10-31 | 5.445 | 572,844 | -11,263 | 0.03% | 3,118,949 |
| 2019-11-01 | 2019-10-30 | 5.470 | 584,107 | -24,133 | 0.04% | 3,194,794 |
| 2019-10-31 | 2019-10-29 | 5.519 | 608,240 | -805 | 0.04% | 3,357,034 |
| 2019-10-30 | 2019-10-28 | 5.507 | 609,045 | +40,223 | 0.04% | 3,353,906 |
| 2019-10-29 | 2019-10-25 | 5.470 | 568,822 | +142,389 | 0.03% | 3,111,192 |
| 2019-10-28 | 2019-10-24 | 5.532 | 426,433 | +280,675 | 0.03% | 2,358,895 |
| 2019-10-25 | 2019-10-23 | 5.507 | 145,758 | -6,435 | 0.01% | 802,664 |
| 2019-10-22 | 2019-10-18 | 5.768 | 152,193 | +8,841 | 0.01% | 877,830 |
| 2019-10-21 | 2019-10-17 | 5.706 | 143,352 | +16,089 | 0.01% | 817,926 |
| 2019-10-18 | 2019-10-16 | 5.644 | 127,263 | -65,526 | 0.01% | 718,217 |
| 2019-10-17 | 2019-10-15 | 5.755 | 192,789 | -2,414 | 0.01% | 1,109,586 |
| 2019-10-16 | 2019-10-14 | 5.793 | 195,203 | -316,733 | 0.01% | 1,130,759 |
| 2019-10-15 | 2019-10-11 | 5.681 | 511,936 | -277,250 | 0.03% | 2,908,236 |
| 2019-10-14 | 2019-10-10 | 5.581 | 789,186 | +365,086 | 0.05% | 4,404,772 |
| 2019-10-11 | 2019-10-09 | 5.557 | 424,100 | +31,374 | 0.03% | 2,356,533 |
| 2019-10-10 | 2019-10-08 | 5.581 | 392,726 | +17,698 | 0.02% | 2,191,966 |
| 2019-10-09 | 2019-10-04 | 5.445 | 375,028 | -55,507 | 0.02% | 2,041,905 |
| 2019-10-08 | 2019-10-03 | 5.581 | 430,535 | +302,475 | 0.03% | 2,402,993 |
| 2019-10-04 | 2019-10-02 | 5.644 | 128,060 | -3,218 | 0.01% | 722,715 |
| 2019-10-03 | 2019-09-30 | 5.668 | 131,278 | +7,241 | 0.01% | 744,140 |
| 2019-10-02 | 2019-09-27 | 5.656 | 124,037 | +2,413 | 0.01% | 701,553 |
| 2019-09-30 | 2019-09-26 | 5.718 | 121,624 | -32,983 | 0.01% | 695,464 |
| 2019-09-27 | 2019-09-25 | 5.743 | 154,607 | -66,412 | 0.01% | 887,910 |
| 2019-09-26 | 2019-09-24 | 5.842 | 221,019 | +39,419 | 0.01% | 1,291,294 |
| 2019-09-25 | 2019-09-23 | 5.880 | 181,600 | +3,218 | 0.01% | 1,067,763 |
| 2019-09-24 | 2019-09-20 | 5.929 | 178,382 | -24,134 | 0.01% | 1,057,711 |
| 2019-09-23 | 2019-09-19 | 5.967 | 202,516 | -8,045 | 0.01% | 1,208,366 |
| 2019-09-20 | 2019-09-18 | 6.066 | 210,561 | +16,089 | 0.01% | 1,277,308 |
| 2019-09-19 | 2019-09-17 | 6.104 | 194,472 | +14,481 | 0.01% | 1,186,961 |
| 2019-09-18 | 2019-09-16 | 6.203 | 179,991 | -805 | 0.01% | 1,116,475 |
| 2019-09-17 | 2019-09-13 | 6.215 | 180,796 | -3,218 | 0.01% | 1,123,716 |
| 2019-09-16 | 2019-09-12 | 6.203 | 184,014 | -316,331 | 0.01% | 1,141,430 |
| 2019-09-13 | 2019-09-11 | 6.166 | 500,345 | +65,965 | 0.03% | 3,084,956 |
| 2019-09-12 | 2019-09-10 | 6.128 | 434,380 | -334,063 | 0.03% | 2,662,039 |
| 2019-09-11 | 2019-09-09 | 6.066 | 768,443 | -56,312 | 0.05% | 4,661,538 |
| 2019-09-10 | 2019-09-06 | 6.192 | 824,755 | -46,658 | 0.05% | 5,107,023 |
| 2019-09-09 | 2019-09-05 | 6.180 | 871,413 | +117,099 | 0.05% | 5,384,925 |
| 2019-09-06 | 2019-09-04 | 5.927 | 754,314 | +264,944 | 0.05% | 4,470,662 |
| 2019-09-05 | 2019-09-03 | 5.800 | 489,370 | +11,078 | 0.03% | 2,838,552 |
| 2019-09-04 | 2019-09-02 | 6.028 | 478,292 | +27,697 | 0.03% | 2,883,091 |
| 2019-09-03 | 2019-08-30 | 6.066 | 450,595 | +86,254 | 0.03% | 2,733,219 |
| 2019-09-02 | 2019-08-29 | 5.914 | 364,341 | -83,722 | 0.02% | 2,154,769 |
| 2019-08-30 | 2019-08-28 | 5.889 | 448,063 | -23,740 | 0.03% | 2,638,589 |
| 2019-08-29 | 2019-08-27 | 5.851 | 471,803 | -15,035 | 0.03% | 2,760,505 |
| 2019-08-28 | 2019-08-26 | 5.763 | 486,838 | +22,948 | 0.03% | 2,805,408 |
| 2019-08-27 | 2019-08-23 | 6.015 | 463,890 | -80,714 | 0.03% | 2,790,415 |
| 2019-08-26 | 2019-08-22 | 6.180 | 544,604 | +18,200 | 0.03% | 3,365,398 |
| 2019-08-23 | 2019-08-21 | 6.192 | 526,404 | +6,331 | 0.03% | 3,259,583 |
| 2019-08-22 | 2019-08-20 | 6.268 | 520,073 | +153,516 | 0.03% | 3,259,814 |
| 2019-08-21 | 2019-08-19 | 6.230 | 366,557 | +96,541 | 0.02% | 2,283,680 |
| 2019-08-20 | 2019-08-16 | 6.129 | 270,016 | +16,618 | 0.02% | 1,654,924 |
| 2019-08-19 | 2019-08-15 | 6.078 | 253,398 | -22,150 | 0.02% | 1,540,264 |
| 2019-08-16 | 2019-08-14 | 6.154 | 275,548 | -18,992 | 0.02% | 1,695,794 |
| 2019-08-15 | 2019-08-13 | 6.066 | 294,540 | -14,168 | 0.02% | 1,786,620 |
| 2019-08-14 | 2019-08-12 | 6.394 | 308,708 | -94,959 | 0.02% | 1,973,991 |
| 2019-08-13 | 2019-08-09 | 5.977 | 403,667 | -56,184 | 0.02% | 2,412,855 |
| 2019-08-12 | 2019-08-08 | 6.066 | 459,851 | -11,078 | 0.03% | 2,789,364 |
| 2019-08-09 | 2019-08-07 | 5.990 | 470,929 | -11,870 | 0.03% | 2,820,854 |
| 2019-08-08 | 2019-08-06 | 6.028 | 482,799 | +130,568 | 0.03% | 2,910,258 |
| 2019-08-07 | 2019-08-05 | 5.902 | 352,231 | -11,870 | 0.02% | 2,078,697 |
| 2019-08-06 | 2019-08-02 | 6.255 | 364,101 | +7,122 | 0.02% | 2,277,581 |
| 2019-08-05 | 2019-08-01 | 6.268 | 356,979 | +5,539 | 0.02% | 2,237,542 |
| 2019-08-02 | 2019-07-31 | 6.281 | 351,440 | -75,175 | 0.02% | 2,207,264 |
| 2019-08-01 | 2019-07-30 | 6.458 | 426,615 | -15,035 | 0.03% | 2,754,887 |
| 2019-07-31 | 2019-07-29 | 6.470 | 441,650 | -16,618 | 0.03% | 2,857,558 |
| 2019-07-30 | 2019-07-26 | 6.559 | 458,268 | -65,680 | 0.03% | 3,005,617 |
| 2019-07-29 | 2019-07-25 | 6.773 | 523,948 | -1,582 | 0.03% | 3,548,949 |
| 2019-07-26 | 2019-07-24 | 6.761 | 525,530 | +18,991 | 0.03% | 3,553,024 |
| 2019-07-25 | 2019-07-23 | 6.748 | 506,539 | -3,165 | 0.03% | 3,418,227 |
| 2019-07-24 | 2019-07-22 | 6.748 | 509,704 | -26,905 | 0.03% | 3,439,585 |
| 2019-07-23 | 2019-07-19 | 6.723 | 536,609 | +32,444 | 0.03% | 3,607,583 |
| 2019-07-22 | 2019-07-18 | 6.647 | 504,165 | +39,566 | 0.03% | 3,351,238 |
| 2019-07-19 | 2019-07-17 | 6.609 | 464,599 | -45,896 | 0.03% | 3,070,625 |
| 2019-07-18 | 2019-07-16 | 6.685 | 510,495 | -6,331 | 0.03% | 3,412,667 |
| 2019-07-17 | 2019-07-15 | 6.495 | 516,826 | +81,506 | 0.03% | 3,357,023 |
| 2019-07-16 | 2019-07-12 | 6.571 | 435,320 | +49,854 | 0.03% | 2,860,611 |
| 2019-07-15 | 2019-07-11 | 6.571 | 385,466 | +24,531 | 0.02% | 2,533,006 |
| 2019-07-12 | 2019-07-10 | 6.609 | 360,935 | -38,775 | 0.02% | 2,385,489 |
| 2019-07-11 | 2019-07-09 | 6.698 | 399,710 | -105,246 | 0.02% | 2,677,119 |
| 2019-07-10 | 2019-07-08 | 6.736 | 504,956 | +79,924 | 0.03% | 3,401,164 |
| 2019-07-09 | 2019-07-05 | 6.988 | 425,032 | +11,869 | 0.03% | 2,970,254 |
| 2019-07-08 | 2019-07-04 | 6.925 | 413,163 | -16,617 | 0.03% | 2,861,204 |
| 2019-07-05 | 2019-07-03 | 6.963 | 429,780 | -22,157 | 0.03% | 2,992,572 |
| 2019-07-04 | 2019-07-02 | 6.976 | 451,937 | +119,017 | 0.03% | 3,152,563 |
| 2019-07-03 | 2019-06-28 | 6.420 | 332,920 | +41,940 | 0.02% | 2,137,226 |
| 2019-07-02 | 2019-06-27 | 6.356 | 290,980 | -549,331 | 0.02% | 1,849,600 |
| 2019-06-28 | 2019-06-26 | 6.306 | 840,311 | +233,298 | 0.05% | 5,298,920 |
| 2019-06-27 | 2019-06-25 | 6.319 | 607,013 | -24,531 | 0.04% | 3,835,436 |
| 2019-06-26 | 2019-06-24 | 6.458 | 631,544 | +102,872 | 0.04% | 4,078,226 |
| 2019-06-25 | 2019-06-21 | 6.356 | 528,672 | -33,243 | 0.03% | 3,360,478 |
| 2019-06-24 | 2019-06-20 | 6.420 | 561,915 | +4,426 | 0.03% | 3,607,291 |
| 2019-06-21 | 2019-06-19 | 6.344 | 557,489 | +28,487 | 0.03% | 3,536,607 |
| 2019-06-20 | 2019-06-18 | 6.255 | 529,002 | -31,653 | 0.03% | 3,309,095 |
| 2019-06-19 | 2019-06-17 | 6.243 | 560,655 | -8,704 | 0.03% | 3,500,011 |
| 2019-06-18 | 2019-06-14 | 6.306 | 569,359 | -86,254 | 0.03% | 3,590,323 |
| 2019-06-17 | 2019-06-13 | 6.382 | 655,613 | +9,495 | 0.04% | 4,183,943 |
| 2019-06-14 | 2019-06-12 | 6.458 | 646,118 | -98,915 | 0.04% | 4,172,338 |
| 2019-06-13 | 2019-06-11 | 6.432 | 745,033 | +69,637 | 0.05% | 4,792,257 |
| 2019-06-12 | 2019-06-10 | 6.217 | 675,396 | -121,363 | 0.04% | 4,199,237 |
| 2019-06-11 | 2019-06-06 | 6.104 | 796,759 | -29,279 | 0.05% | 4,863,186 |
| 2019-06-10 | 2019-06-05 | 6.154 | 826,038 | +124,238 | 0.05% | 5,083,652 |
| 2019-06-06 | 2019-06-04 | 5.965 | 701,800 | +46,688 | 0.04% | 4,186,028 |
| 2019-06-05 | 2019-06-03 | 6.293 | 655,112 | +38,774 | 0.04% | 4,122,794 |
| 2019-06-04 | 2019-05-31 | 6.268 | 616,338 | -86,254 | 0.04% | 3,863,202 |
| 2019-06-03 | 2019-05-30 | 6.319 | 702,592 | +175,674 | 0.04% | 4,439,356 |
| 2019-05-31 | 2019-05-29 | 6.394 | 526,918 | -60,932 | 0.03% | 3,369,305 |
| 2019-05-30 | 2019-05-28 | 6.445 | 587,850 | -277,619 | 0.04% | 3,788,641 |
| 2019-05-29 | 2019-05-27 | 6.420 | 865,469 | +405,948 | 0.05% | 5,555,997 |
| 2019-05-28 | 2019-05-24 | 6.369 | 459,521 | -19,783 | 0.03% | 2,926,730 |
| 2019-05-27 | 2019-05-23 | 6.420 | 479,304 | -233,408 | 0.03% | 3,076,958 |
| 2019-05-24 | 2019-05-22 | 6.806 | 712,712 | +113,950 | 0.04% | 4,850,778 |
| 2019-05-23 | 2019-05-21 | 6.691 | 598,762 | +56,560 | 0.04% | 4,006,283 |
| 2019-05-22 | 2019-05-20 | 6.614 | 542,202 | -228,243 | 0.03% | 3,586,224 |
| 2019-05-21 | 2019-05-17 | 6.717 | 770,445 | +11,725 | 0.05% | 5,174,717 |
| 2019-05-20 | 2019-05-16 | 6.921 | 758,720 | +284,503 | 0.05% | 5,251,272 |
| 2019-05-17 | 2019-05-15 | 6.921 | 474,217 | -322,804 | 0.03% | 3,282,163 |
| 2019-05-16 | 2019-05-14 | 6.947 | 797,021 | +14,070 | 0.05% | 5,536,755 |
| 2019-05-15 | 2019-05-10 | 7.049 | 782,951 | -40,646 | 0.05% | 5,519,146 |
| 2019-05-14 | 2019-05-09 | 6.857 | 823,597 | +272,657 | 0.05% | 5,647,617 |
| 2019-05-10 | 2019-05-08 | 7.062 | 550,940 | -25,013 | 0.03% | 3,890,712 |
| 2019-05-09 | 2019-05-07 | 7.177 | 575,953 | +158,676 | 0.04% | 4,133,668 |
| 2019-05-08 | 2019-05-06 | 7.088 | 417,277 | -106,305 | 0.03% | 2,957,467 |
| 2019-05-07 | 2019-05-03 | 7.356 | 523,582 | -6,253 | 0.03% | 3,851,574 |
| 2019-05-06 | 2019-05-02 | 7.382 | 529,835 | -9,216 | 0.03% | 3,911,129 |
| 2019-05-03 | 2019-04-30 | 7.369 | 539,051 | +35,010 | 0.03% | 3,972,263 |
| 2019-05-02 | 2019-04-29 | 7.279 | 504,041 | +6,254 | 0.03% | 3,669,136 |
| 2019-04-30 | 2019-04-26 | 7.254 | 497,787 | +14,851 | 0.03% | 3,610,874 |
| 2019-04-29 | 2019-04-25 | 7.279 | 482,936 | +51,582 | 0.03% | 3,515,504 |
| 2019-04-26 | 2019-04-24 | 7.369 | 431,354 | +107,087 | 0.03% | 3,178,645 |
| 2019-04-25 | 2019-04-23 | 7.267 | 324,267 | -357,216 | 0.02% | 2,356,334 |
| 2019-04-24 | 2019-04-18 | 7.510 | 681,483 | +11,725 | 0.04% | 5,117,747 |
| 2019-04-23 | 2019-04-17 | 7.548 | 669,758 | -75,293 | 0.04% | 5,055,401 |
| 2019-04-18 | 2019-04-16 | 7.586 | 745,051 | -259,108 | 0.05% | 5,652,315 |
| 2019-04-17 | 2019-04-15 | 7.433 | 1,004,159 | +65,659 | 0.06% | 7,463,874 |
| 2019-04-16 | 2019-04-12 | 7.471 | 938,500 | +347,836 | 0.06% | 7,011,853 |
| 2019-04-15 | 2019-04-11 | 7.586 | 590,664 | -111,777 | 0.04% | 4,481,061 |
| 2019-04-12 | 2019-04-10 | 7.868 | 702,441 | +18,760 | 0.04% | 5,526,761 |
| 2019-04-11 | 2019-04-09 | 7.932 | 683,681 | +32,048 | 0.04% | 5,422,891 |
| 2019-04-10 | 2019-04-08 | 7.932 | 651,633 | +42,209 | 0.04% | 5,168,690 |
| 2019-04-09 | 2019-04-04 | 8.034 | 609,424 | -114,121 | 0.04% | 4,896,265 |
| 2019-04-08 | 2019-04-03 | 8.188 | 723,545 | +2,345 | 0.04% | 5,924,221 |
| 2019-04-04 | 2019-04-02 | 8.060 | 721,200 | -127,550 | 0.04% | 5,812,754 |
| 2019-04-03 | 2019-04-01 | 8.124 | 848,750 | -56,279 | 0.05% | 6,895,078 |
| 2019-04-02 | 2019-03-29 | 7.970 | 905,029 | +287,649 | 0.06% | 7,213,337 |
| 2019-04-01 | 2019-03-28 | 7.970 | 617,380 | -17,197 | 0.04% | 4,920,693 |
| 2019-03-29 | 2019-03-27 | 8.085 | 634,577 | +147,733 | 0.04% | 5,130,824 |
| 2019-03-28 | 2019-03-26 | 7.945 | 486,844 | -40,646 | 0.03% | 3,867,828 |
| 2019-03-27 | 2019-03-25 | 8.111 | 527,490 | +268,107 | 0.03% | 4,278,477 |
| 2019-03-26 | 2019-03-22 | 8.431 | 259,383 | +42,991 | 0.02% | 2,186,818 |
| 2019-03-25 | 2019-03-21 | 8.392 | 216,392 | +25,794 | 0.01% | 1,816,062 |
| 2019-03-22 | 2019-03-20 | 8.265 | 190,598 | -21,104 | 0.01% | 1,575,203 |
| 2019-03-21 | 2019-03-19 | 8.392 | 211,702 | -38,308 | 0.01% | 1,776,702 |
| 2019-03-20 | 2019-03-18 | 8.610 | 250,010 | +24,231 | 0.02% | 2,152,574 |
| 2019-03-19 | 2019-03-15 | 8.636 | 225,779 | +43,569 | 0.01% | 1,949,723 |
| 2019-03-18 | 2019-03-14 | 8.456 | 182,210 | -232,729 | 0.01% | 1,540,846 |
| 2019-03-15 | 2019-03-13 | 8.572 | 414,939 | -107,087 | 0.03% | 3,556,680 |
| 2019-03-14 | 2019-03-12 | 8.546 | 522,026 | +162,584 | 0.03% | 4,461,227 |
| 2019-03-13 | 2019-03-11 | 8.316 | 359,442 | +169,619 | 0.02% | 2,989,014 |
| 2019-03-12 | 2019-03-08 | 8.047 | 189,823 | +8,805 | 0.01% | 1,527,514 |
| 2019-03-11 | 2019-03-07 | 8.444 | 181,018 | -58,624 | 0.01% | 1,528,451 |
| 2019-03-08 | 2019-03-06 | 8.584 | 239,642 | -32,047 | 0.01% | 2,057,175 |
| 2019-03-07 | 2019-03-05 | 8.431 | 271,689 | -177,496 | 0.02% | 2,290,568 |
| 2019-03-06 | 2019-03-04 | 8.201 | 449,185 | +68,004 | 0.03% | 3,683,570 |
| 2019-03-05 | 2019-03-01 | 7.881 | 381,181 | +85,200 | 0.02% | 3,003,984 |
| 2019-03-04 | 2019-02-28 | 7.894 | 295,981 | +75,820 | 0.02% | 2,336,333 |
| 2019-03-01 | 2019-02-27 | 7.894 | 220,161 | -211,046 | 0.01% | 1,737,846 |
| 2019-02-28 | 2019-02-26 | 8.277 | 431,207 | +23,945 | 0.03% | 3,569,240 |
| 2019-02-27 | 2019-02-25 | 8.124 | 407,262 | +71,131 | 0.03% | 3,308,517 |
| 2019-02-26 | 2019-02-22 | 8.073 | 336,131 | +43,772 | 0.02% | 2,713,461 |
| 2019-02-25 | 2019-02-21 | 8.111 | 292,359 | -12,506 | 0.02% | 2,371,327 |
| 2019-02-22 | 2019-02-20 | 8.021 | 304,865 | +68,931 | 0.02% | 2,445,461 |
| 2019-02-21 | 2019-02-19 | 8.175 | 235,934 | -21,104 | 0.01% | 1,928,755 |
| 2019-02-20 | 2019-02-18 | 8.380 | 257,038 | +94,580 | 0.02% | 2,153,894 |
| 2019-02-19 | 2019-02-15 | 8.226 | 162,458 | -13,288 | 0.01% | 1,336,404 |
| 2019-02-18 | 2019-02-14 | 8.559 | 175,746 | -60,188 | 0.01% | 1,504,171 |
| 2019-02-15 | 2019-02-13 | 8.444 | 235,934 | +10,162 | 0.01% | 1,992,141 |
| 2019-02-14 | 2019-02-12 | 8.392 | 225,772 | -103,713 | 0.01% | 1,894,784 |
| 2019-02-13 | 2019-02-11 | 8.482 | 329,485 | -221,315 | 0.02% | 2,794,698 |
| 2019-02-12 | 2019-02-08 | 8.392 | 550,800 | +21,886 | 0.03% | 4,622,570 |
| 2019-02-11 | 2019-02-04 | 8.341 | 528,914 | +181,344 | 0.03% | 4,411,826 |
| 2019-02-08 | 2019-01-31 | 7.932 | 347,570 | +20,323 | 0.02% | 2,756,891 |
| 2019-02-01 | 2019-01-30 | 7.868 | 327,247 | -17,978 | 0.02% | 2,574,758 |
| 2019-01-31 | 2019-01-29 | 7.945 | 345,225 | +22,668 | 0.02% | 2,742,708 |
| 2019-01-30 | 2019-01-28 | 7.817 | 322,557 | +2,345 | 0.02% | 2,521,351 |
| 2019-01-29 | 2019-01-25 | 7.894 | 320,212 | -189,160 | 0.02% | 2,527,601 |
| 2019-01-28 | 2019-01-24 | 7.957 | 509,372 | +75,820 | 0.03% | 4,053,322 |
| 2019-01-25 | 2019-01-23 | 7.753 | 433,552 | +127,410 | 0.03% | 3,361,240 |
| 2019-01-24 | 2019-01-22 | 7.740 | 306,142 | +88,326 | 0.02% | 2,369,540 |
| 2019-01-23 | 2019-01-21 | 7.714 | 217,816 | -41,427 | 0.01% | 1,680,323 |
| 2019-01-22 | 2019-01-18 | 7.702 | 259,243 | -31,266 | 0.02% | 1,996,592 |
| 2019-01-21 | 2019-01-17 | 7.791 | 290,509 | -51,589 | 0.02% | 2,263,407 |
| 2019-01-18 | 2019-01-16 | 7.894 | 342,098 | +135,226 | 0.02% | 2,700,358 |
| 2019-01-17 | 2019-01-15 | 7.548 | 206,872 | -92,236 | 0.01% | 1,561,491 |
| 2019-01-16 | 2019-01-14 | 7.548 | 299,108 | +64,878 | 0.02% | 2,257,697 |
| 2019-01-15 | 2019-01-11 | 7.446 | 234,230 | -52,371 | 0.01% | 1,744,019 |
| 2019-01-14 | 2019-01-10 | 7.574 | 286,601 | -3,127 | 0.02% | 2,170,627 |
| 2019-01-11 | 2019-01-09 | 7.625 | 289,728 | +16,288 | 0.02% | 2,209,136 |
| 2019-01-10 | 2019-01-08 | 7.650 | 273,440 | -70,348 | 0.02% | 2,091,939 |
| 2019-01-09 | 2019-01-07 | 7.420 | 343,788 | +128,191 | 0.02% | 2,550,964 |
| 2019-01-08 | 2019-01-04 | 7.062 | 215,597 | -29,703 | 0.01% | 1,522,536 |
| 2019-01-07 | 2019-01-03 | 6.908 | 245,300 | +11,725 | 0.02% | 1,694,638 |
| 2019-01-04 | 2019-01-02 | 7.062 | 233,575 | -14,070 | 0.01% | 1,649,495 |
| 2019-01-03 | 2018-12-31 | 7.126 | 247,645 | +62,532 | 0.02% | 1,764,698 |
| 2019-01-02 | 2018-12-27 | 6.780 | 185,113 | -170,400 | 0.01% | 1,255,158 |
| 2018-12-28 | 2018-12-24 | 6.883 | 355,513 | +14,851 | 0.02% | 2,446,941 |
| 2018-12-27 | 2018-12-20 | 6.704 | 340,662 | +155,549 | 0.02% | 2,283,709 |
| 2018-12-21 | 2018-12-19 | 6.972 | 185,113 | -12,506 | 0.01% | 1,290,682 |
| 2018-12-20 | 2018-12-18 | 7.024 | 197,619 | -126,628 | 0.01% | 1,387,991 |
| 2018-12-19 | 2018-12-17 | 7.267 | 324,247 | -11,725 | 0.02% | 2,356,188 |
| 2018-12-18 | 2018-12-14 | 7.356 | 335,972 | +27,358 | 0.02% | 2,471,477 |
| 2018-12-17 | 2018-12-13 | 7.459 | 308,614 | -21,105 | 0.02% | 2,301,812 |
| 2018-12-14 | 2018-12-12 | 7.356 | 329,719 | +49,245 | 0.02% | 2,425,479 |
| 2018-12-13 | 2018-12-11 | 7.177 | 280,474 | -69,568 | 0.02% | 2,012,988 |
| 2018-12-12 | 2018-12-10 | 7.126 | 350,042 | +46,118 | 0.02% | 2,494,371 |
| 2018-12-11 | 2018-12-07 | 7.279 | 303,924 | +59,406 | 0.02% | 2,212,396 |
| 2018-12-10 | 2018-12-06 | 7.369 | 244,518 | -71,131 | 0.02% | 1,801,852 |
| 2018-12-07 | 2018-12-05 | 7.638 | 315,649 | -47,681 | 0.02% | 2,410,818 |
| 2018-12-06 | 2018-12-04 | 7.894 | 363,330 | -83,637 | 0.02% | 2,867,954 |
| 2018-12-05 | 2018-12-03 | 7.753 | 446,967 | +150,859 | 0.03% | 3,465,244 |
| 2018-12-04 | 2018-11-30 | 7.535 | 296,108 | +3,909 | 0.02% | 2,231,265 |
| 2018-12-03 | 2018-11-29 | 7.548 | 292,199 | -13,288 | 0.02% | 2,205,548 |
| 2018-11-30 | 2018-11-28 | 7.612 | 305,487 | +31,266 | 0.02% | 2,325,388 |
| 2018-11-29 | 2018-11-27 | 7.625 | 274,221 | -66,441 | 0.02% | 2,090,897 |
| 2018-11-28 | 2018-11-26 | 7.740 | 340,662 | +14,070 | 0.02% | 2,636,725 |
| 2018-11-27 | 2018-11-23 | 7.663 | 326,592 | -9,380 | 0.02% | 2,502,753 |
| 2018-11-26 | 2018-11-22 | 7.753 | 335,972 | -1,563 | 0.02% | 2,604,722 |
| 2018-11-23 | 2018-11-21 | 7.804 | 337,535 | +45,336 | 0.02% | 2,634,113 |
| 2018-11-22 | 2018-11-20 | 7.650 | 292,199 | -33,611 | 0.02% | 2,235,453 |
| 2018-11-21 | 2018-11-19 | 7.830 | 325,810 | -19,542 | 0.02% | 2,550,948 |
| 2018-11-20 | 2018-11-16 | 7.868 | 345,352 | +5,472 | 0.02% | 2,717,207 |
| 2018-11-19 | 2018-11-15 | 7.906 | 339,880 | -41,428 | 0.02% | 2,687,199 |
| 2018-11-16 | 2018-11-14 | 7.919 | 381,308 | -7,816 | 0.02% | 3,019,620 |
| 2018-11-15 | 2018-11-13 | 7.804 | 389,124 | +27,358 | 0.02% | 3,036,712 |
| 2018-11-14 | 2018-11-12 | 7.868 | 361,766 | -6,254 | 0.02% | 2,846,352 |
| 2018-11-13 | 2018-11-09 | 7.817 | 368,020 | +25,795 | 0.02% | 2,876,725 |
| 2018-11-12 | 2018-11-08 | 7.919 | 342,225 | +20,323 | 0.02% | 2,710,117 |
| 2018-11-09 | 2018-11-07 | 7.766 | 321,902 | -45,336 | 0.02% | 2,499,759 |
| 2018-11-08 | 2018-11-06 | 7.855 | 367,238 | +48,462 | 0.02% | 2,884,707 |
| 2018-11-07 | 2018-11-05 | 7.689 | 318,776 | -114,121 | 0.02% | 2,451,014 |
| 2018-11-06 | 2018-11-02 | 8.098 | 432,897 | +151,641 | 0.03% | 3,505,694 |
| 2018-11-05 | 2018-11-01 | 7.420 | 281,256 | +20,323 | 0.02% | 2,086,967 |
| 2018-11-02 | 2018-10-31 | 7.215 | 260,933 | +21,886 | 0.02% | 1,882,755 |
| 2018-11-01 | 2018-10-30 | 6.998 | 239,047 | -59,406 | 0.01% | 1,672,847 |
| 2018-10-31 | 2018-10-29 | 6.960 | 298,453 | +162,585 | 0.02% | 2,077,115 |
| 2018-10-30 | 2018-10-26 | 7.036 | 135,868 | -32,829 | 0.01% | 956,017 |
| 2018-10-29 | 2018-10-25 | 7.139 | 168,697 | +28,332 | 0.01% | 1,204,279 |
| 2018-10-26 | 2018-10-24 | 7.279 | 140,365 | +9,380 | 0.01% | 1,021,779 |
| 2018-10-25 | 2018-10-23 | 7.305 | 130,985 | -6,253 | 0.01% | 956,849 |
| 2018-10-24 | 2018-10-22 | 7.535 | 137,238 | -96,925 | 0.01% | 1,034,131 |
| 2018-10-23 | 2018-10-19 | 7.471 | 234,163 | +14,070 | 0.01% | 1,749,512 |
| 2018-10-22 | 2018-10-18 | 7.535 | 220,093 | +23,449 | 0.01% | 1,658,468 |
| 2018-10-19 | 2018-10-16 | 7.279 | 196,644 | -49,244 | 0.01% | 1,431,458 |
| 2018-10-18 | 2018-10-15 | 7.510 | 245,888 | -8,598 | 0.02% | 1,846,550 |
| 2018-10-16 | 2018-10-12 | 7.638 | 254,486 | -21,105 | 0.02% | 1,943,676 |
| 2018-10-15 | 2018-10-11 | 7.510 | 275,591 | +75,821 | 0.02% | 2,069,612 |
| 2018-10-11 | 2018-10-09 | 8.149 | 199,770 | -11,725 | 0.01% | 1,628,004 |
| 2018-10-10 | 2018-10-08 | 8.085 | 211,495 | -37,519 | 0.01% | 1,710,027 |
| 2018-10-09 | 2018-10-05 | 8.456 | 249,014 | +79,173 | 0.02% | 2,105,770 |
| 2018-10-08 | 2018-10-04 | 8.213 | 169,841 | -24,058 | 0.01% | 1,394,965 |
| 2018-10-05 | 2018-10-03 | 8.418 | 193,899 | +60,188 | 0.01% | 1,632,252 |
| 2018-10-04 | 2018-10-02 | 8.584 | 133,711 | -225,731 | 0.01% | 1,147,824 |
| 2018-10-03 | 2018-09-28 | 8.546 | 359,442 | +98,783 | 0.02% | 3,071,786 |
| 2018-10-02 | 2018-09-27 | 8.572 | 260,659 | -45,189 | 0.02% | 2,234,258 |
| 2018-09-28 | 2018-09-26 | 8.700 | 305,848 | +11,725 | 0.02% | 2,660,727 |
| 2018-09-27 | 2018-09-24 | 8.648 | 294,123 | -14,851 | 0.02% | 2,543,674 |
| 2018-09-26 | 2018-09-21 | 8.853 | 308,974 | -53,894 | 0.02% | 2,735,355 |
| 2018-09-24 | 2018-09-20 | 8.520 | 362,868 | +86,764 | 0.02% | 3,091,780 |
| 2018-09-21 | 2018-09-19 | 8.661 | 276,104 | +9,380 | 0.02% | 2,391,372 |
| 2018-09-20 | 2018-09-18 | 8.392 | 266,724 | +14,851 | 0.02% | 2,238,472 |
| 2018-09-19 | 2018-09-17 | 8.213 | 251,873 | -42,062 | 0.02% | 2,068,723 |
| 2018-09-18 | 2018-09-14 | 8.431 | 293,935 | -189,161 | 0.02% | 2,478,120 |
| 2018-09-17 | 2018-09-13 | 8.508 | 483,096 | -32,047 | 0.03% | 4,109,990 |
| 2018-09-14 | 2018-09-12 | 8.559 | 515,143 | -101,615 | 0.03% | 4,408,995 |
| 2018-09-13 | 2018-09-11 | 8.469 | 616,758 | +345,984 | 0.04% | 5,223,462 |
| 2018-09-12 | 2018-09-10 | 8.201 | 270,774 | -96,925 | 0.02% | 2,220,698 |
| 2018-09-11 | 2018-09-07 | 8.860 | 367,699 | +153,053 | 0.02% | 3,257,807 |
| 2018-09-10 | 2018-09-06 | 9.105 | 214,646 | -34,067 | 0.01% | 1,954,433 |
| 2018-09-07 | 2018-09-05 | 9.493 | 248,713 | +35,616 | 0.02% | 2,360,992 |
| 2018-09-06 | 2018-09-04 | 9.609 | 213,097 | +2,323 | 0.01% | 2,047,666 |
| 2018-09-05 | 2018-09-03 | 9.699 | 210,774 | -13,230 | 0.01% | 2,044,399 |
| 2018-09-04 | 2018-08-31 | 9.997 | 224,004 | -218,561 | 0.01% | 2,239,265 |
| 2018-09-03 | 2018-08-30 | 10.035 | 442,565 | +13,163 | 0.03% | 4,441,267 |
| 2018-08-31 | 2018-08-29 | 10.281 | 429,402 | +241,572 | 0.03% | 4,414,545 |
| 2018-08-30 | 2018-08-28 | 10.074 | 187,830 | -212,454 | 0.01% | 1,892,206 |
| 2018-08-29 | 2018-08-27 | 10.126 | 400,284 | -53,425 | 0.03% | 4,053,154 |
| 2018-08-28 | 2018-08-24 | 9.842 | 453,709 | +72,153 | 0.03% | 4,465,202 |
| 2018-08-27 | 2018-08-23 | 9.880 | 381,556 | +20,905 | 0.02% | 3,769,888 |
| 2018-08-24 | 2018-08-22 | 10.164 | 360,651 | +38,714 | 0.02% | 3,665,816 |
| 2018-08-23 | 2018-08-21 | 10.410 | 321,937 | -115,366 | 0.02% | 3,351,311 |
| 2018-08-22 | 2018-08-20 | 9.971 | 437,303 | +35,950 | 0.03% | 4,360,221 |
| 2018-08-21 | 2018-08-17 | 9.997 | 401,353 | -41,811 | 0.03% | 4,012,142 |
| 2018-08-20 | 2018-08-16 | 9.984 | 443,164 | -14,747 | 0.03% | 4,424,383 |
| 2018-08-17 | 2018-08-15 | 10.048 | 457,911 | -23,228 | 0.03% | 4,601,182 |
| 2018-08-16 | 2018-08-14 | 10.552 | 481,139 | +154,225 | 0.03% | 5,076,933 |
| 2018-08-15 | 2018-08-13 | 10.901 | 326,914 | +87,492 | 0.02% | 3,563,565 |
| 2018-08-14 | 2018-08-10 | 10.823 | 239,422 | -288,802 | 0.01% | 2,591,295 |
| 2018-08-13 | 2018-08-09 | 10.965 | 528,224 | +253,960 | 0.03% | 5,792,081 |
| 2018-08-10 | 2018-08-08 | 10.565 | 274,264 | +9,135 | 0.02% | 2,897,550 |
| 2018-08-09 | 2018-08-07 | 10.746 | 265,129 | +83,620 | 0.02% | 2,848,980 |
| 2018-08-08 | 2018-08-06 | 9.932 | 181,509 | -3,725 | 0.01% | 1,802,741 |
| 2018-08-07 | 2018-08-03 | 9.842 | 185,234 | -3,097 | 0.01% | 1,822,991 |
| 2018-08-06 | 2018-08-02 | 9.790 | 188,331 | -775 | 0.01% | 1,843,741 |
| 2018-08-03 | 2018-08-01 | 9.919 | 189,106 | -50,327 | 0.01% | 1,875,752 |
| 2018-08-02 | 2018-07-31 | 10.332 | 239,433 | +104,667 | 0.01% | 2,473,904 |
| 2018-08-01 | 2018-07-30 | 10.332 | 134,766 | -113,043 | 0.01% | 1,392,448 |
| 2018-07-31 | 2018-07-27 | 10.358 | 247,809 | +34,213 | 0.02% | 2,566,848 |
| 2018-07-30 | 2018-07-26 | 10.281 | 213,596 | +12,389 | 0.01% | 2,195,912 |
| 2018-07-27 | 2018-07-25 | 10.604 | 201,207 | -48,779 | 0.01% | 2,133,512 |
| 2018-07-26 | 2018-07-24 | 10.784 | 249,986 | -42,343 | 0.02% | 2,695,944 |
| 2018-07-25 | 2018-07-23 | 10.423 | 292,329 | +12,534 | 0.02% | 3,046,872 |
| 2018-07-24 | 2018-07-20 | 9.842 | 279,795 | -3,871 | 0.02% | 2,753,618 |
| 2018-07-23 | 2018-07-19 | 9.764 | 283,666 | +59,618 | 0.02% | 2,769,733 |
| 2018-07-20 | 2018-07-18 | 9.816 | 224,048 | -19,495 | 0.01% | 2,199,193 |
| 2018-07-19 | 2018-07-17 | 9.880 | 243,543 | +17,034 | 0.02% | 2,406,278 |
| 2018-07-18 | 2018-07-16 | 9.932 | 226,509 | -47,230 | 0.01% | 2,249,679 |
| 2018-07-17 | 2018-07-13 | 10.242 | 273,739 | -18,183 | 0.02% | 2,803,617 |
| 2018-07-16 | 2018-07-12 | 10.332 | 291,922 | -160,535 | 0.02% | 3,016,238 |
| 2018-07-13 | 2018-07-11 | 10.164 | 452,457 | +6,195 | 0.03% | 4,598,973 |
| 2018-07-12 | 2018-07-10 | 10.048 | 446,262 | +105,300 | 0.03% | 4,484,131 |
| 2018-07-11 | 2018-07-09 | 10.307 | 340,962 | +39,488 | 0.02% | 3,514,129 |
| 2018-07-10 | 2018-07-06 | 10.074 | 301,474 | +28,648 | 0.02% | 3,037,059 |
| 2018-07-09 | 2018-07-05 | 10.177 | 272,826 | +75,104 | 0.02% | 2,776,648 |
| 2018-07-06 | 2018-07-04 | 10.268 | 197,722 | -48,005 | 0.01% | 2,030,163 |
| 2018-07-05 | 2018-07-03 | 10.358 | 245,727 | -189,696 | 0.02% | 2,545,283 |
| 2018-07-04 | 2018-06-29 | 10.591 | 435,423 | +8,035 | 0.03% | 4,611,413 |
| 2018-07-03 | 2018-06-28 | 9.725 | 427,388 | +158,725 | 0.03% | 4,156,484 |
| 2018-06-29 | 2018-06-27 | 9.893 | 268,663 | -30,197 | 0.02% | 2,657,941 |
| 2018-06-28 | 2018-06-26 | 10.255 | 298,860 | +21,680 | 0.02% | 3,064,764 |
| 2018-06-27 | 2018-06-25 | 10.539 | 277,180 | +9,291 | 0.02% | 2,921,197 |
| 2018-06-26 | 2018-06-22 | 10.578 | 267,889 | +29,422 | 0.02% | 2,833,659 |
| 2018-06-25 | 2018-06-21 | 10.164 | 238,467 | -95,681 | 0.01% | 2,423,884 |
| 2018-06-22 | 2018-06-20 | 10.087 | 334,148 | +128,529 | 0.02% | 3,370,534 |
| 2018-06-21 | 2018-06-19 | 9.712 | 205,619 | -185,824 | 0.01% | 1,997,054 |
| 2018-06-20 | 2018-06-15 | 10.100 | 391,443 | +79,749 | 0.02% | 3,953,521 |
| 2018-06-19 | 2018-06-14 | 10.294 | 311,694 | +111,495 | 0.02% | 3,208,452 |
| 2018-06-15 | 2018-06-13 | 10.668 | 200,199 | -35,617 | 0.01% | 2,135,752 |
| 2018-06-14 | 2018-06-12 | 10.836 | 235,816 | -46,456 | 0.01% | 2,555,312 |
| 2018-06-13 | 2018-06-11 | 10.849 | 282,272 | +104,526 | 0.02% | 3,062,357 |
| 2018-06-12 | 2018-06-08 | 10.591 | 177,746 | +45,958 | 0.01% | 1,882,446 |
| 2018-06-11 | 2018-06-07 | 10.914 | 131,788 | -6,063 | 0.01% | 1,438,273 |
| 2018-06-08 | 2018-06-06 | 10.965 | 137,851 | +774 | 0.01% | 1,511,563 |
| 2018-06-07 | 2018-06-05 | 10.991 | 137,077 | -2,323 | 0.01% | 1,506,617 |
| 2018-06-06 | 2018-06-04 | 11.146 | 139,400 | -17,808 | 0.01% | 1,553,754 |
| 2018-06-05 | 2018-06-01 | 11.107 | 157,208 | -98,332 | 0.01% | 1,746,151 |
| 2018-06-04 | 2018-05-31 | 11.314 | 255,540 | +19,357 | 0.02% | 2,891,158 |
| 2018-06-01 | 2018-05-30 | 10.862 | 236,183 | +92,912 | 0.01% | 2,565,390 |
| 2018-05-31 | 2018-05-29 | 10.862 | 143,271 | +5,420 | 0.01% | 1,556,192 |
| 2018-05-30 | 2018-05-28 | 11.107 | 137,851 | -82,073 | 0.01% | 1,531,148 |
| 2018-05-29 | 2018-05-25 | 11.172 | 219,924 | +30,929 | 0.01% | 2,456,957 |
| 2018-05-28 | 2018-05-24 | 10.914 | 188,995 | +31,745 | 0.01% | 2,062,604 |
| 2018-05-25 | 2018-05-23 | 11.017 | 157,250 | -614,349 | 0.01% | 1,732,401 |
| 2018-05-24 | 2018-05-21 | 11.160 | 771,599 | +157,176 | 0.05% | 8,611,173 |
| 2018-05-23 | 2018-05-18 | 10.299 | 614,423 | +430,985 | 0.04% | 6,327,745 |
| 2018-05-21 | 2018-05-17 | 10.442 | 183,438 | -102,660 | 0.01% | 1,915,507 |
| 2018-05-18 | 2018-05-16 | 10.403 | 286,098 | +37,540 | 0.02% | 2,976,307 |
| 2018-05-17 | 2018-05-15 | 10.260 | 248,558 | +114,151 | 0.02% | 2,550,086 |
| 2018-05-16 | 2018-05-14 | 9.920 | 134,407 | -4,597 | 0.01% | 1,333,337 |
| 2018-05-15 | 2018-05-11 | 9.920 | 139,004 | -9,193 | 0.01% | 1,378,940 |
| 2018-05-14 | 2018-05-10 | 9.829 | 148,197 | -46,733 | 0.01% | 1,456,595 |
| 2018-05-11 | 2018-05-09 | 9.842 | 194,930 | +45,351 | 0.01% | 1,918,468 |
| 2018-05-10 | 2018-05-08 | 9.516 | 149,579 | -29,113 | 0.01% | 1,423,320 |
| 2018-05-09 | 2018-05-07 | 9.411 | 178,692 | -45,201 | 0.01% | 1,681,686 |
| 2018-05-08 | 2018-05-04 | 9.294 | 223,893 | -11,491 | 0.01% | 2,080,775 |
| 2018-05-07 | 2018-05-03 | 9.568 | 235,384 | -13,790 | 0.01% | 2,252,088 |
| 2018-05-04 | 2018-05-02 | 9.816 | 249,174 | -21,452 | 0.02% | 2,445,823 |
| 2018-05-03 | 2018-04-30 | 9.607 | 270,626 | -25,282 | 0.02% | 2,599,871 |
| 2018-05-02 | 2018-04-27 | 9.529 | 295,908 | +60,524 | 0.02% | 2,819,578 |
| 2018-04-30 | 2018-04-26 | 9.568 | 235,384 | -117,216 | 0.01% | 2,252,088 |
| 2018-04-27 | 2018-04-25 | 9.659 | 352,600 | +29,878 | 0.02% | 3,405,795 |
| 2018-04-26 | 2018-04-24 | 9.829 | 322,722 | +135,615 | 0.02% | 3,171,963 |
| 2018-04-25 | 2018-04-23 | 9.672 | 187,107 | +16,089 | 0.01% | 1,809,726 |
| 2018-04-24 | 2018-04-20 | 9.568 | 171,018 | -182,336 | 0.01% | 1,636,253 |
| 2018-04-23 | 2018-04-19 | 9.790 | 353,354 | -127,931 | 0.02% | 3,459,201 |
| 2018-04-20 | 2018-04-18 | 9.868 | 481,285 | +38,462 | 0.03% | 4,749,290 |
| 2018-04-19 | 2018-04-17 | 10.051 | 442,823 | +100,504 | 0.03% | 4,450,670 |
| 2018-04-18 | 2018-04-16 | 10.155 | 342,319 | +120,280 | 0.02% | 3,476,283 |
| 2018-04-17 | 2018-04-13 | 10.233 | 222,039 | +12,258 | 0.01% | 2,272,217 |
| 2018-04-16 | 2018-04-12 | 10.220 | 209,781 | -15,322 | 0.01% | 2,144,038 |
| 2018-04-13 | 2018-04-11 | 10.573 | 225,103 | +22,984 | 0.01% | 2,379,966 |
| 2018-04-11 | 2018-04-09 | 10.338 | 202,119 | +3,064 | 0.01% | 2,089,473 |
| 2018-04-10 | 2018-04-06 | 10.273 | 199,055 | +29,112 | 0.01% | 2,044,807 |
| 2018-04-09 | 2018-04-04 | 10.260 | 169,943 | -443,582 | 0.01% | 1,743,534 |
| 2018-04-06 | 2018-04-03 | 10.220 | 613,525 | +471,163 | 0.04% | 6,270,448 |
| 2018-04-04 | 2018-03-29 | 10.246 | 142,362 | -48,266 | 0.01% | 1,458,708 |
| 2018-04-03 | 2018-03-28 | 10.625 | 190,628 | -115,683 | 0.01% | 2,025,422 |
| 2018-03-29 | 2018-03-27 | 10.468 | 306,311 | -445,945 | 0.02% | 3,206,576 |
| 2018-03-28 | 2018-03-26 | 10.351 | 752,256 | -1,573,360 | 0.05% | 7,786,520 |
| 2018-03-27 | 2018-03-23 | 10.181 | 2,325,616 | +1,127,812 | 0.15% | 23,677,571 |
| 2018-03-26 | 2018-03-22 | 10.521 | 1,197,804 | +163,949 | 0.08% | 12,601,590 |
| 2018-03-23 | 2018-03-21 | 10.586 | 1,033,855 | -116,450 | 0.07% | 10,944,225 |
| 2018-03-22 | 2018-03-20 | 10.690 | 1,150,305 | +194,810 | 0.07% | 12,297,064 |
| 2018-03-21 | 2018-03-19 | 10.677 | 955,495 | -2,298 | 0.06% | 10,202,022 |
| 2018-03-20 | 2018-03-16 | 10.834 | 957,793 | +814,921 | 0.06% | 10,376,581 |
| 2018-03-19 | 2018-03-15 | 10.951 | 142,872 | +3,065 | 0.01% | 1,564,637 |
| 2018-03-16 | 2018-03-14 | 10.899 | 139,807 | -4,463,898 | 0.01% | 1,523,772 |
| 2018-03-15 | 2018-03-13 | 11.017 | 4,603,705 | -70,483 | 0.29% | 50,717,106 |
| 2018-03-14 | 2018-03-12 | 11.225 | 4,674,188 | +4,464,215 | 0.30% | 52,469,770 |
| 2018-03-13 | 2018-03-09 | 10.651 | 209,973 | -280,399 | 0.01% | 2,236,445 |
| 2018-03-12 | 2018-03-08 | 10.521 | 490,372 | +329,510 | 0.03% | 5,158,997 |
| 2018-03-09 | 2018-03-07 | 10.168 | 160,862 | +19,919 | 0.01% | 1,635,669 |
| 2018-03-08 | 2018-03-06 | 10.181 | 140,943 | +21,451 | 0.01% | 1,434,969 |
| 2018-03-07 | 2018-03-05 | 10.233 | 119,492 | -124,111 | 0.01% | 1,222,811 |
| 2018-03-06 | 2018-03-02 | 9.711 | 243,603 | +98,063 | 0.02% | 2,365,702 |
| 2018-03-05 | 2018-03-01 | 9.137 | 145,540 | -6,895 | 0.01% | 1,329,796 |
| 2018-03-02 | 2018-02-28 | 9.059 | 152,435 | +45,967 | 0.01% | 1,380,857 |
| 2018-03-01 | 2018-02-27 | 9.046 | 106,468 | -6,129 | 0.01% | 963,068 |
| 2018-02-28 | 2018-02-26 | 9.294 | 112,597 | -8,427 | 0.01% | 1,046,433 |
| 2018-02-27 | 2018-02-23 | 9.020 | 121,024 | -28,347 | 0.01% | 1,091,576 |
| 2018-02-26 | 2018-02-22 | 8.993 | 149,371 | +9,194 | 0.01% | 1,343,353 |
| 2018-02-23 | 2018-02-21 | 8.889 | 140,177 | -3,065 | 0.01% | 1,246,030 |
| 2018-02-22 | 2018-02-20 | 8.824 | 143,242 | +35,242 | 0.01% | 1,263,926 |
| 2018-02-20 | 2018-02-13 | 8.628 | 108,000 | +1,532 | 0.01% | 931,815 |
| 2018-02-14 | 2018-02-12 | 8.393 | 106,468 | -55,161 | 0.01% | 893,582 |
| 2018-02-13 | 2018-02-09 | 8.302 | 161,629 | +53,629 | 0.01% | 1,341,779 |
| 2018-02-12 | 2018-02-08 | 8.497 | 108,000 | -1,533 | 0.01% | 917,718 |
| 2018-02-09 | 2018-02-07 | 8.523 | 109,533 | -21,651 | 0.01% | 933,604 |
| 2018-02-08 | 2018-02-06 | 8.380 | 131,184 | -2,298 | 0.01% | 1,099,311 |
| 2018-02-07 | 2018-02-05 | 8.941 | 133,482 | +4,596 | 0.01% | 1,193,487 |
| 2018-02-06 | 2018-02-02 | 9.254 | 128,886 | -5,352 | 0.01% | 1,192,769 |
| 2018-02-05 | 2018-02-01 | 9.228 | 134,238 | -62,822 | 0.01% | 1,238,795 |
| 2018-02-02 | 2018-01-31 | 9.372 | 197,060 | -90,298 | 0.01% | 1,846,832 |
| 2018-02-01 | 2018-01-30 | 9.437 | 287,358 | +165,482 | 0.02% | 2,711,853 |
| 2018-01-31 | 2018-01-29 | 9.333 | 121,876 | -5,363 | 0.01% | 1,137,441 |
| 2018-01-30 | 2018-01-26 | 9.333 | 127,239 | -2,298 | 0.01% | 1,187,492 |
| 2018-01-29 | 2018-01-25 | 9.424 | 129,537 | +4,596 | 0.01% | 1,220,775 |
| 2018-01-26 | 2018-01-24 | 9.489 | 124,941 | -83,507 | 0.01% | 1,185,616 |
| 2018-01-25 | 2018-01-23 | 9.398 | 208,448 | +50,564 | 0.01% | 1,959,001 |
| 2018-01-24 | 2018-01-22 | 9.333 | 157,884 | +35,242 | 0.01% | 1,473,495 |
| 2018-01-23 | 2018-01-19 | 9.294 | 122,642 | -2,522,060 | 0.01% | 1,139,787 |
| 2018-01-22 | 2018-01-18 | 9.698 | 2,644,702 | +2,500,608 | 0.17% | 25,648,979 |
| 2018-01-19 | 2018-01-17 | 9.398 | 144,094 | +5,363 | 0.01% | 1,354,200 |
| 2018-01-18 | 2018-01-16 | 9.581 | 138,731 | +16,089 | 0.01% | 1,329,150 |
| 2018-01-17 | 2018-01-15 | 9.581 | 122,642 | +9,959 | 0.01% | 1,175,005 |
| 2018-01-16 | 2018-01-12 | 9.933 | 112,683 | -1,532 | 0.01% | 1,119,303 |
| 2018-01-15 | 2018-01-11 | 9.777 | 114,215 | -3,065 | 0.01% | 1,116,631 |
| 2018-01-09 | 2018-01-05 | 9.724 | 117,280 | -7,661 | 0.01% | 1,140,472 |
| 2018-01-08 | 2018-01-04 | 9.346 | 124,941 | +7,661 | 0.01% | 1,167,676 |
| 2018-01-05 | 2018-01-03 | 9.320 | 117,280 | -1,532 | 0.01% | 1,093,016 |
| 2018-01-04 | 2018-01-02 | 9.424 | 118,812 | -22,217 | 0.01% | 1,119,701 |
| 2018-01-03 | 2017-12-29 | 9.398 | 141,029 | +30,295 | 0.01% | 1,325,395 |
| 2018-01-02 | 2017-12-28 | 9.098 | 110,734 | +1,532 | 0.01% | 1,007,438 |
| 2017-12-29 | 2017-12-27 | 8.954 | 109,202 | -4,596 | 0.01% | 977,821 |
| 2017-12-28 | 2017-12-22 | 9.072 | 113,798 | -17,621 | 0.01% | 1,032,343 |
| 2017-12-27 | 2017-12-21 | 9.046 | 131,419 | +5,363 | 0.01% | 1,188,765 |
| 2017-12-22 | 2017-12-20 | 8.876 | 126,056 | -54,395 | 0.01% | 1,118,863 |
| 2017-12-21 | 2017-12-19 | 8.889 | 180,451 | -21,451 | 0.01% | 1,604,024 |
| 2017-12-20 | 2017-12-18 | 8.915 | 201,902 | +2,298 | 0.01% | 1,799,972 |
| 2017-12-19 | 2017-12-15 | 8.954 | 199,604 | -12,674 | 0.01% | 1,787,302 |
| 2017-12-18 | 2017-12-14 | 9.085 | 212,278 | +7,661 | 0.01% | 1,928,496 |
| 2017-12-15 | 2017-12-13 | 9.268 | 204,617 | -5,363 | 0.01% | 1,896,289 |
| 2017-12-14 | 2017-12-12 | 9.411 | 209,980 | +18,387 | 0.01% | 1,976,140 |
| 2017-12-13 | 2017-12-11 | 9.359 | 191,593 | +15,322 | 0.01% | 1,793,095 |
| 2017-12-12 | 2017-12-08 | 8.993 | 176,271 | +55,161 | 0.01% | 1,585,275 |
| 2017-12-11 | 2017-12-07 | 8.641 | 121,110 | -29,113 | 0.01% | 1,046,508 |
| 2017-12-08 | 2017-12-06 | 8.758 | 150,223 | +12,258 | 0.01% | 1,315,720 |
| 2017-12-06 | 2017-12-04 | 9.124 | 137,965 | +18,387 | 0.01% | 1,258,782 |
| 2017-12-05 | 2017-12-01 | 8.876 | 119,578 | -9,193 | 0.01% | 1,061,365 |
| 2017-12-04 | 2017-11-30 | 8.706 | 128,771 | +8,427 | 0.01% | 1,121,111 |
| 2017-12-01 | 2017-11-29 | 8.758 | 120,344 | -17,284 | 0.01% | 1,054,026 |
| 2017-11-30 | 2017-11-28 | 8.850 | 137,628 | -7,661 | 0.01% | 1,217,982 |
| 2017-11-29 | 2017-11-27 | 8.876 | 145,289 | -19,919 | 0.01% | 1,289,574 |
| 2017-11-28 | 2017-11-24 | 9.098 | 165,208 | +41,370 | 0.01% | 1,503,033 |
| 2017-11-27 | 2017-11-23 | 9.111 | 123,838 | -766 | 0.01% | 1,128,272 |
| 2017-11-23 | 2017-11-21 | 9.137 | 124,604 | -132,869 | 0.01% | 1,138,504 |
| 2017-11-22 | 2017-11-20 | 8.876 | 257,473 | -22,217 | 0.02% | 2,285,310 |
| 2017-11-21 | 2017-11-17 | 8.745 | 279,690 | -76,612 | 0.02% | 2,445,999 |
| 2017-11-20 | 2017-11-16 | 8.798 | 356,302 | +55,160 | 0.02% | 3,134,604 |
| 2017-11-17 | 2017-11-15 | 8.706 | 301,142 | +68,185 | 0.02% | 2,621,813 |
| 2017-11-16 | 2017-11-14 | 8.967 | 232,957 | +52,862 | 0.01% | 2,088,993 |
| 2017-11-15 | 2017-11-13 | 8.941 | 180,095 | +49,798 | 0.01% | 1,610,263 |
| 2017-11-14 | 2017-11-10 | 8.758 | 130,297 | -15,323 | 0.01% | 1,141,199 |
| 2017-11-13 | 2017-11-09 | 8.889 | 145,620 | +16,855 | 0.01% | 1,294,412 |
| 2017-11-10 | 2017-11-08 | 8.719 | 128,765 | +9,187 | 0.01% | 1,122,739 |
| 2017-11-08 | 2017-11-06 | 8.484 | 119,578 | -95,765 | 0.01% | 1,014,540 |
| 2017-11-07 | 2017-11-03 | 8.497 | 215,343 | -28,660 | 0.01% | 1,829,853 |
| 2017-11-06 | 2017-11-02 | 8.484 | 244,003 | -8,427 | 0.02% | 2,070,204 |
| 2017-11-03 | 2017-11-01 | 8.484 | 252,430 | +77,377 | 0.02% | 2,141,701 |
| 2017-11-02 | 2017-10-31 | 8.484 | 175,053 | +12,258 | 0.01% | 1,485,209 |
| 2017-11-01 | 2017-10-30 | 8.471 | 162,795 | -36,007 | 0.01% | 1,379,083 |
| 2017-10-31 | 2017-10-27 | 8.550 | 198,802 | -56,693 | 0.01% | 1,699,678 |
| 2017-10-30 | 2017-10-26 | 8.537 | 255,495 | +36,774 | 0.02% | 2,181,045 |
| 2017-10-27 | 2017-10-25 | 8.654 | 218,721 | -766 | 0.01% | 1,892,817 |
| 2017-10-26 | 2017-10-24 | 8.811 | 219,487 | -2,299 | 0.01% | 1,933,825 |
| 2017-10-25 | 2017-10-23 | 8.928 | 221,786 | +30,645 | 0.01% | 1,980,135 |
| 2017-10-24 | 2017-10-20 | 8.745 | 191,141 | -766 | 0.01% | 1,671,603 |
| 2017-10-23 | 2017-10-19 | 8.680 | 191,907 | +9,959 | 0.01% | 1,665,778 |
| 2017-10-20 | 2017-10-18 | 8.850 | 181,948 | +2,299 | 0.01% | 1,610,206 |
| 2017-10-18 | 2017-10-16 | 8.928 | 179,649 | +766 | 0.01% | 1,603,930 |
| 2017-10-17 | 2017-10-13 | 8.811 | 178,883 | +22,217 | 0.01% | 1,576,077 |
| 2017-10-16 | 2017-10-12 | 8.837 | 156,666 | +3,831 | 0.01% | 1,384,420 |
| 2017-10-13 | 2017-10-11 | 8.876 | 152,835 | +13,790 | 0.01% | 1,356,551 |
| 2017-10-11 | 2017-10-09 | 9.033 | 139,045 | +16,088 | 0.01% | 1,255,932 |
| 2017-10-10 | 2017-10-06 | 8.837 | 122,957 | -162,102 | 0.01% | 1,086,542 |
| 2017-10-09 | 2017-10-04 | 8.902 | 285,059 | -52,862 | 0.02% | 2,537,603 |
| 2017-10-06 | 2017-10-03 | 8.706 | 337,921 | +59,757 | 0.02% | 2,942,019 |
| 2017-10-04 | 2017-09-29 | 8.602 | 278,164 | +2,298 | 0.02% | 2,392,714 |
| 2017-10-03 | 2017-09-28 | 8.876 | 275,866 | +22,984 | 0.02% | 2,448,565 |
| 2017-09-29 | 2017-09-27 | 8.628 | 252,882 | -36,774 | 0.02% | 2,181,845 |
| 2017-09-28 | 2017-09-26 | 8.615 | 289,656 | +170,078 | 0.02% | 2,495,347 |
| 2017-09-27 | 2017-09-25 | 8.641 | 119,578 | -14,516 | 0.01% | 1,033,270 |
| 2017-09-26 | 2017-09-22 | 8.484 | 134,094 | -10,726 | 0.01% | 1,137,699 |
| 2017-09-25 | 2017-09-21 | 8.275 | 144,820 | +87,337 | 0.01% | 1,198,457 |
| 2017-09-22 | 2017-09-20 | 8.223 | 57,483 | +19,153 | 0.00% | 472,699 |
| 2017-09-21 | 2017-09-19 | 8.171 | 38,330 | +6,129 | 0.00% | 313,197 |
| 2017-09-20 | 2017-09-18 | 8.093 | 32,201 | -189,210 | 0.00% | 260,595 |
| 2017-09-19 | 2017-09-15 | 8.158 | 221,411 | -16,855 | 0.01% | 1,806,274 |
| 2017-09-18 | 2017-09-14 | 8.328 | 238,266 | +7,662 | 0.02% | 1,984,208 |
| 2017-09-15 | 2017-09-13 | 8.027 | 230,604 | +15,322 | 0.01% | 1,851,171 |
| 2017-09-14 | 2017-09-12 | 8.223 | 215,282 | +1,532 | 0.01% | 1,770,324 |
| 2017-09-13 | 2017-09-11 | 8.289 | 213,750 | +7,661 | 0.01% | 1,771,676 |
| 2017-09-12 | 2017-09-08 | 8.302 | 206,089 | -34,309 | 0.01% | 1,710,868 |
| 2017-09-11 | 2017-09-07 | 8.354 | 240,398 | +49,032 | 0.02% | 2,008,239 |
| 2017-09-08 | 2017-09-06 | 7.962 | 191,366 | -66,053 | 0.01% | 1,523,699 |
| 2017-09-07 | 2017-09-05 | 7.988 | 257,419 | +140,200 | 0.02% | 2,056,348 |
| 2017-09-06 | 2017-09-04 | 8.158 | 117,219 | +10,726 | 0.01% | 956,274 |
| 2017-09-05 | 2017-09-01 | 8.537 | 106,493 | +34,475 | 0.01% | 909,083 |
| 2017-09-04 | 2017-08-31 | 8.380 | 72,018 | +42,765 | 0.00% | 603,505 |
| 2017-09-01 | 2017-08-30 | 8.563 | 29,253 | -161,727 | 0.00% | 250,483 |
| 2017-08-31 | 2017-08-29 | 8.302 | 190,980 | +49,798 | 0.01% | 1,585,439 |
| 2017-08-30 | 2017-08-28 | 8.184 | 141,182 | +15,322 | 0.01% | 1,155,451 |
| 2017-08-29 | 2017-08-25 | 8.315 | 125,860 | -133 | 0.01% | 1,046,482 |
| 2017-08-28 | 2017-08-24 | 8.106 | 125,993 | +15,615 | 0.01% | 1,021,275 |
| 2017-08-25 | 2017-08-22 | 8.027 | 110,378 | +2,299 | 0.01% | 886,058 |
| 2017-08-24 | 2017-08-21 | 7.949 | 108,079 | -45,201 | 0.01% | 859,138 |
| 2017-08-22 | 2017-08-18 | 7.571 | 153,280 | +68,950 | 0.01% | 1,160,428 |
| 2017-08-21 | 2017-08-17 | 7.375 | 84,330 | -39,838 | 0.01% | 621,921 |
| 2017-08-18 | 2017-08-16 | 7.336 | 124,168 | -136,369 | 0.01% | 910,858 |
| 2017-08-17 | 2017-08-15 | 7.166 | 260,537 | -14,556 | 0.02% | 1,867,008 |
| 2017-08-16 | 2017-08-14 | 7.140 | 275,093 | +64,354 | 0.02% | 1,964,135 |
| 2017-08-15 | 2017-08-11 | 7.127 | 210,739 | +166,247 | 0.01% | 1,501,904 |
| 2017-08-14 | 2017-08-10 | 7.218 | 44,492 | +5,363 | 0.00% | 321,153 |
| 2017-08-11 | 2017-08-09 | 7.310 | 39,129 | +5,363 | 0.00% | 286,017 |
| 2017-08-10 | 2017-08-08 | 7.270 | 33,766 | -1,532 | 0.00% | 245,493 |
| 2017-08-09 | 2017-08-07 | 7.257 | 35,298 | -97,297 | 0.00% | 256,171 |
| 2017-08-08 | 2017-08-04 | 7.179 | 132,595 | +72,015 | 0.01% | 951,907 |
| 2017-08-07 | 2017-08-03 | 7.140 | 60,580 | +31,411 | 0.00% | 432,535 |
| 2017-08-04 | 2017-08-02 | 7.127 | 29,169 | +5,363 | 0.00% | 207,883 |
| 2017-08-03 | 2017-08-01 | 7.088 | 23,806 | +207 | 0.00% | 168,729 |
| 2017-08-01 | 2017-07-28 | 7.062 | 23,599 | +1,533 | 0.00% | 166,646 |
| 2017-07-31 | 2017-07-27 | 7.127 | 22,066 | -2,299 | 0.00% | 157,261 |
| 2017-07-28 | 2017-07-26 | 7.166 | 24,365 | -4,597 | 0.00% | 174,600 |
| 2017-07-27 | 2017-07-25 | 7.114 | 28,962 | +6,896 | 0.00% | 206,030 |
| 2017-07-25 | 2017-07-21 | 7.179 | 22,066 | -2,299 | 0.00% | 158,413 |
| 2017-07-24 | 2017-07-20 | 7.297 | 24,365 | +536 | 0.00% | 177,780 |
| 2017-07-21 | 2017-07-19 | 7.244 | 23,829 | +1,532 | 0.00% | 172,625 |
| 2017-07-18 | 2017-07-14 | 7.257 | 22,297 | -1,532 | 0.00% | 161,818 |
| 2017-07-17 | 2017-07-13 | 7.310 | 23,829 | -69,717 | 0.00% | 174,180 |
| 2017-07-14 | 2017-07-12 | 6.957 | 93,546 | +3,831 | 0.01% | 650,814 |
| 2017-07-13 | 2017-07-11 | 6.918 | 89,715 | -62,056 | 0.01% | 620,648 |
| 2017-07-12 | 2017-07-10 | 6.957 | 151,771 | -1,532 | 0.01% | 1,055,895 |
| 2017-07-10 | 2017-07-06 | 7.049 | 153,303 | -4,597 | 0.01% | 1,080,560 |
| 2017-07-07 | 2017-07-05 | 7.035 | 157,900 | +91,934 | 0.01% | 1,110,901 |
| 2017-07-06 | 2017-07-04 | 6.905 | 65,966 | +41,371 | 0.00% | 455,492 |
| 2017-07-05 | 2017-07-03 | 6.905 | 24,595 | +622 | 0.00% | 169,827 |
| 2017-07-04 | 2017-06-30 | 6.918 | 23,973 | +432 | 0.00% | 165,845 |
| 2017-06-30 | 2017-06-28 | 6.931 | 23,541 | -18,387 | 0.00% | 163,164 |
| 2017-06-29 | 2017-06-27 | 7.035 | 41,928 | +16,855 | 0.00% | 294,983 |
| 2017-06-28 | 2017-06-26 | 7.062 | 25,073 | -39,862 | 0.00% | 177,055 |
| 2017-06-26 | 2017-06-22 | 7.062 | 64,935 | -341,688 | 0.00% | 458,544 |
| 2017-06-22 | 2017-06-20 | 7.218 | 406,623 | -13,024 | 0.03% | 2,935,091 |
| 2017-06-21 | 2017-06-19 | 7.283 | 419,647 | -28,346 | 0.03% | 3,056,489 |
| 2017-06-20 | 2017-06-16 | 7.231 | 447,993 | +41,370 | 0.03% | 3,239,556 |
| 2017-06-15 | 2017-06-13 | 7.140 | 406,623 | +371,521 | 0.03% | 2,903,246 |
| 2017-06-14 | 2017-06-12 | 7.062 | 35,102 | -372,943 | 0.00% | 247,876 |
| 2017-06-13 | 2017-06-09 | 7.166 | 408,045 | +15,158 | 0.03% | 2,924,051 |
| 2017-06-12 | 2017-06-08 | 7.075 | 392,887 | +7,882 | 0.02% | 2,779,531 |
| 2017-06-08 | 2017-06-06 | 7.088 | 385,005 | -7 | 0.02% | 2,728,794 |
| 2017-06-07 | 2017-06-05 | 7.218 | 385,012 | -3,273 | 0.02% | 2,779,098 |
| 2017-06-06 | 2017-06-02 | 7.127 | 388,285 | +385,293 | 0.02% | 2,767,246 |
| 2017-06-05 | 2017-06-01 | 7.075 | 2,992 | -19,153 | 0.00% | 21,167 |
| 2017-06-02 | 2017-05-31 | 7.244 | 22,145 | -50,564 | 0.00% | 160,425 |
| 2017-06-01 | 2017-05-29 | 7.310 | 72,709 | -119,515 | 0.00% | 531,472 |
| 2017-05-31 | 2017-05-26 | 7.375 | 192,224 | -12,257 | 0.01% | 1,417,622 |
| 2017-05-29 | 2017-05-25 | 7.401 | 204,481 | +201,489 | 0.01% | 1,513,354 |
| 2017-05-26 | 2017-05-24 | 7.166 | 2,992 | -37,540 | 0.00% | 21,441 |
| 2017-05-25 | 2017-05-23 | 7.440 | 40,532 | +1,046 | 0.00% | 301,563 |
| 2017-05-24 | 2017-05-22 | 7.545 | 39,486 | -7 | 0.00% | 297,903 |
| 2017-05-22 | 2017-05-18 | 7.349 | 39,493 | -9,195 | 0.00% | 290,224 |
| 2017-05-19 | 2017-05-17 | 7.558 | 48,688 | -2,365 | 0.00% | 367,964 |
| 2017-05-18 | 2017-05-16 | 7.323 | 51,053 | -81,007 | 0.00% | 373,842 |
| 2017-05-17 | 2017-05-15 | 7.049 | 132,060 | -2,298 | 0.01% | 930,828 |
| 2017-05-16 | 2017-05-12 | 7.035 | 134,358 | +766 | 0.01% | 945,272 |
| 2017-05-15 | 2017-05-11 | 6.931 | 133,592 | +1,532 | 0.01% | 925,933 |
| 2017-05-12 | 2017-05-10 | 6.918 | 132,060 | -8,063 | 0.01% | 913,591 |
| 2017-05-11 | 2017-05-09 | 6.918 | 140,123 | -25,885 | 0.01% | 969,371 |
| 2017-05-10 | 2017-05-08 | 6.918 | 166,008 | 0.01% | 1,148,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy