History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-10-13 | 2025-10-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-10 | 2025-10-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-08 | 2025-10-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-03 | 2025-09-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-26 | 2025-09-24 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-25 | 2025-09-23 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-09-24 | 2025-09-22 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-09-23 | 2025-09-19 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 1.119 | 30,000 | +0 | 0.00% | 33,562 |
| 2025-09-17 | 2025-09-15 | 1.129 | 30,000 | +771 | 0.00% | 33,870 |
| 2025-09-16 | 2025-09-12 | 1.108 | 29,229 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 1.098 | 29,229 | +0 | 0.00% | 32,100 |
| 2025-09-12 | 2025-09-10 | 1.057 | 29,229 | +0 | 0.00% | 30,900 |
| 2025-09-11 | 2025-09-09 | 1.088 | 29,229 | +0 | 0.00% | 31,800 |
| 2025-09-10 | 2025-09-08 | 1.098 | 29,229 | +0 | 0.00% | 32,100 |
| 2025-09-09 | 2025-09-05 | 0.996 | 29,229 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 0.975 | 29,229 | +0 | 0.00% | 28,500 |
| 2025-09-05 | 2025-09-03 | 0.965 | 29,229 | +0 | 0.00% | 28,200 |
| 2025-09-04 | 2025-09-02 | 0.985 | 29,229 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.975 | 29,229 | +0 | 0.00% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.975 | 29,229 | +0 | 0.00% | 28,500 |
| 2025-09-01 | 2025-08-28 | 0.975 | 29,229 | +0 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 0.985 | 29,229 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.996 | 29,229 | +0 | 0.00% | 29,100 |
| 2025-08-27 | 2025-08-25 | 1.016 | 29,229 | +0 | 0.00% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.985 | 29,229 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.996 | 29,229 | +0 | 0.00% | 29,100 |
| 2025-08-22 | 2025-08-20 | 1.016 | 29,229 | +0 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 1.016 | 29,229 | +0 | 0.00% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.996 | 29,229 | +0 | 0.00% | 29,100 |
| 2025-08-19 | 2025-08-15 | 0.996 | 29,229 | +0 | 0.00% | 29,100 |
| 2025-08-18 | 2025-08-14 | 0.903 | 29,229 | +0 | 0.00% | 26,400 |
| 2025-08-15 | 2025-08-13 | 0.944 | 29,229 | +0 | 0.00% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.913 | 29,229 | +0 | 0.00% | 26,700 |
| 2025-08-13 | 2025-08-11 | 0.913 | 29,229 | +0 | 0.00% | 26,700 |
| 2025-08-12 | 2025-08-08 | 0.955 | 29,229 | +0 | 0.00% | 27,900 |
| 2025-08-11 | 2025-08-07 | 0.913 | 29,229 | +0 | 0.00% | 26,700 |
| 2025-08-08 | 2025-08-06 | 0.924 | 29,229 | +0 | 0.00% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.944 | 29,229 | +0 | 0.00% | 27,600 |
| 2025-08-06 | 2025-08-04 | 0.924 | 29,229 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.934 | 29,229 | +0 | 0.00% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.934 | 29,229 | +0 | 0.00% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.924 | 29,229 | +0 | 0.00% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.955 | 29,229 | +0 | 0.00% | 27,900 |
| 2025-07-30 | 2025-07-28 | 0.944 | 29,229 | +0 | 0.00% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.934 | 29,229 | +0 | 0.00% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.913 | 29,229 | +0 | 0.00% | 26,700 |
| 2025-07-25 | 2025-07-23 | 0.893 | 29,229 | +0 | 0.00% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.903 | 29,229 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.883 | 29,229 | +0 | 0.00% | 25,800 |
| 2025-07-22 | 2025-07-18 | 0.872 | 29,229 | +0 | 0.00% | 25,500 |
| 2025-07-21 | 2025-07-17 | 0.893 | 29,229 | +0 | 0.00% | 26,100 |
| 2025-07-18 | 2025-07-16 | 0.893 | 29,229 | +0 | 0.00% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.883 | 29,229 | +0 | 0.00% | 25,800 |
| 2025-07-16 | 2025-07-14 | 0.913 | 29,229 | +0 | 0.00% | 26,700 |
| 2025-07-15 | 2025-07-11 | 0.913 | 29,229 | +0 | 0.00% | 26,700 |
| 2025-07-14 | 2025-07-10 | 0.903 | 29,229 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 0.862 | 29,229 | +0 | 0.00% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.831 | 29,229 | +0 | 0.00% | 24,300 |
| 2025-07-09 | 2025-07-07 | 0.852 | 29,229 | +0 | 0.00% | 24,900 |
| 2025-07-08 | 2025-07-04 | 0.872 | 29,229 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.872 | 29,229 | +0 | 0.00% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.872 | 29,229 | +0 | 0.00% | 25,500 |
| 2025-07-03 | 2025-06-30 | 0.893 | 29,229 | +0 | 0.00% | 26,100 |
| 2025-07-02 | 2025-06-27 | 0.862 | 29,229 | +0 | 0.00% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.821 | 29,229 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-26 | 2025-06-24 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-06-23 | 2025-06-19 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-19 | 2025-06-17 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-18 | 2025-06-16 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-17 | 2025-06-13 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-06-16 | 2025-06-12 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-12 | 2025-06-10 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-11 | 2025-06-09 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-10 | 2025-06-06 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-06-05 | 2025-06-03 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-05-28 | 2025-05-26 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-05-23 | 2025-05-21 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-05-22 | 2025-05-20 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-05-19 | 2025-05-15 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-05-15 | 2025-05-13 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-05-14 | 2025-05-12 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-05-07 | 2025-05-02 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-05-06 | 2025-04-30 | 0.729 | 29,229 | +0 | 0.00% | 21,300 |
| 2025-05-02 | 2025-04-29 | 0.739 | 29,229 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-04-29 | 2025-04-25 | 0.708 | 29,229 | +0 | 0.00% | 20,700 |
| 2025-04-28 | 2025-04-24 | 0.718 | 29,229 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.708 | 29,229 | +0 | 0.00% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.698 | 29,229 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.718 | 29,229 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.708 | 29,229 | +0 | 0.00% | 20,700 |
| 2025-04-17 | 2025-04-15 | 0.698 | 29,229 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.729 | 29,229 | +0 | 0.00% | 21,300 |
| 2025-04-15 | 2025-04-11 | 0.688 | 29,229 | +0 | 0.00% | 20,100 |
| 2025-04-14 | 2025-04-10 | 0.708 | 29,229 | +0 | 0.00% | 20,700 |
| 2025-04-11 | 2025-04-09 | 0.698 | 29,229 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.698 | 29,229 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.688 | 29,229 | +0 | 0.00% | 20,100 |
| 2025-04-08 | 2025-04-03 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-04-03 | 2025-04-01 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-04-02 | 2025-03-31 | 0.872 | 29,229 | +0 | 0.00% | 25,500 |
| 2025-04-01 | 2025-03-28 | 0.842 | 29,229 | +0 | 0.00% | 24,600 |
| 2025-03-31 | 2025-03-27 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.739 | 29,229 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-03-26 | 2025-03-24 | 0.739 | 29,229 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-03-24 | 2025-03-20 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-03-21 | 2025-03-19 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-03-20 | 2025-03-18 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-03-19 | 2025-03-17 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-03-18 | 2025-03-14 | 0.739 | 29,229 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-03-14 | 2025-03-12 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-03-13 | 2025-03-11 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-03-12 | 2025-03-10 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-03-11 | 2025-03-07 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-03-04 | 2025-02-28 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-03-03 | 2025-02-27 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-02-28 | 2025-02-26 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-02-27 | 2025-02-25 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-02-20 | 2025-02-18 | 0.749 | 29,229 | +0 | 0.00% | 21,900 |
| 2025-02-19 | 2025-02-17 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-02-18 | 2025-02-14 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.739 | 29,229 | +0 | 0.00% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.770 | 29,229 | +0 | 0.00% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-02-10 | 2025-02-06 | 0.739 | 29,229 | +0 | 0.00% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.780 | 29,229 | +0 | 0.00% | 22,800 |
| 2025-02-06 | 2025-02-04 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2025-02-05 | 2025-02-03 | 0.760 | 29,229 | +0 | 0.00% | 22,200 |
| 2025-02-04 | 2025-01-28 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-02-03 | 2025-01-24 | 0.821 | 29,229 | +0 | 0.00% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-01-24 | 2025-01-22 | 0.821 | 29,229 | +0 | 0.00% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-01-22 | 2025-01-20 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-01-21 | 2025-01-17 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-01-20 | 2025-01-16 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-01-17 | 2025-01-15 | 0.821 | 29,229 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-01-15 | 2025-01-13 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-01-13 | 2025-01-09 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2025-01-10 | 2025-01-08 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2025-01-09 | 2025-01-07 | 0.852 | 29,229 | +0 | 0.00% | 24,900 |
| 2025-01-08 | 2025-01-06 | 0.831 | 29,229 | +0 | 0.00% | 24,300 |
| 2025-01-07 | 2025-01-03 | 0.883 | 29,229 | +0 | 0.00% | 25,800 |
| 2025-01-06 | 2025-01-02 | 0.862 | 29,229 | +0 | 0.00% | 25,200 |
| 2025-01-03 | 2024-12-31 | 1.006 | 29,229 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.975 | 29,229 | +0 | 0.00% | 28,500 |
| 2024-12-30 | 2024-12-24 | 0.934 | 29,229 | +0 | 0.00% | 27,300 |
| 2024-12-27 | 2024-12-20 | 0.944 | 29,229 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.975 | 29,229 | +0 | 0.00% | 28,500 |
| 2024-12-20 | 2024-12-18 | 0.985 | 29,229 | +0 | 0.00% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.944 | 29,229 | +0 | 0.00% | 27,600 |
| 2024-12-18 | 2024-12-16 | 0.944 | 29,229 | +0 | 0.00% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.903 | 29,229 | +0 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.893 | 29,229 | +0 | 0.00% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.883 | 29,229 | +0 | 0.00% | 25,800 |
| 2024-12-12 | 2024-12-10 | 0.862 | 29,229 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.872 | 29,229 | +0 | 0.00% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.862 | 29,229 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.842 | 29,229 | +0 | 0.00% | 24,600 |
| 2024-12-06 | 2024-12-04 | 0.852 | 29,229 | +0 | 0.00% | 24,900 |
| 2024-12-05 | 2024-12-03 | 0.842 | 29,229 | +0 | 0.00% | 24,600 |
| 2024-12-04 | 2024-12-02 | 0.842 | 29,229 | +0 | 0.00% | 24,600 |
| 2024-12-03 | 2024-11-29 | 0.821 | 29,229 | +0 | 0.00% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2024-11-29 | 2024-11-27 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2024-11-28 | 2024-11-26 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2024-11-27 | 2024-11-25 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2024-11-25 | 2024-11-21 | 0.811 | 29,229 | +0 | 0.00% | 23,700 |
| 2024-11-22 | 2024-11-20 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2024-11-21 | 2024-11-19 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2024-11-20 | 2024-11-18 | 0.801 | 29,229 | +0 | 0.00% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.790 | 29,229 | +0 | 0.00% | 23,100 |
| 2024-11-18 | 2024-11-14 | 0.801 | 29,229 | -48,716 | 0.00% | 23,400 |
| 2024-09-17 | 2024-09-13 | 0.682 | 77,945 | +1,705 | 0.00% | 53,163 |
| 2023-09-12 | 2023-09-07 | 0.951 | 76,240 | +2,216 | 0.00% | 72,508 |
| 2023-03-16 | 2023-03-14 | 1.729 | 74,024 | +46,265 | 0.00% | 128,001 |
| 2022-09-07 | 2022-09-05 | 1.801 | 27,759 | +609 | 0.00% | 49,998 |
| 2022-05-19 | 2022-05-17 | 2.299 | 27,150 | +530 | 0.00% | 62,419 |
| 2022-05-17 | 2022-05-13 | 2.231 | 26,620 | +26,620 | 0.00% | 59,401 |
| 2021-09-27 | 2021-09-23 | 3.561 | 0 | -266,198 | ||
| 2021-09-15 | 2021-09-13 | 3.685 | 266,198 | -266,197 | 0.01% | 981,001 |
| 2021-09-14 | 2021-09-10 | 3.550 | 532,395 | -266,198 | 0.03% | 1,889,998 |
| 2021-09-07 | 2021-09-03 | 3.116 | 798,593 | +18,822 | 0.04% | 2,488,654 |
| 2021-08-24 | 2021-08-20 | 2.920 | 779,771 | +259,924 | 0.04% | 2,277,000 |
| 2021-05-24 | 2021-05-20 | 3.568 | 519,847 | +12,009 | 0.03% | 1,854,850 |
| 2021-04-28 | 2021-04-26 | 3.710 | 507,838 | -324,170 | 0.03% | 1,884,001 |
| 2021-03-18 | 2021-03-16 | 3.863 | 832,008 | +507,838 | 0.05% | 3,214,412 |
| 2021-03-09 | 2021-03-05 | 3.651 | 324,170 | -46,552 | 0.02% | 1,183,471 |
| 2021-01-19 | 2021-01-15 | 4.324 | 370,722 | +46,552 | 0.02% | 1,603,082 |
| 2021-01-08 | 2021-01-06 | 4.171 | 324,170 | -29,624 | 0.02% | 1,351,991 |
| 2021-01-07 | 2021-01-05 | 3.993 | 353,794 | -253,919 | 0.02% | 1,412,841 |
| 2021-01-06 | 2021-01-04 | 4.064 | 607,713 | -253,918 | 0.03% | 2,469,922 |
| 2021-01-05 | 2020-12-31 | 4.041 | 861,631 | -761,757 | 0.05% | 3,481,558 |
| 2020-12-30 | 2020-12-28 | 3.828 | 1,623,388 | -262,383 | 0.09% | 6,214,320 |
| 2020-12-29 | 2020-12-24 | 3.863 | 1,885,771 | -761,757 | 0.11% | 7,285,560 |
| 2020-12-23 | 2020-12-21 | 3.663 | 2,647,528 | -253,918 | 0.15% | 9,696,802 |
| 2020-12-22 | 2020-12-18 | 3.604 | 2,901,446 | -253,919 | 0.17% | 10,455,398 |
| 2020-12-21 | 2020-12-17 | 3.556 | 3,155,365 | -253,919 | 0.18% | 11,221,279 |
| 2020-12-18 | 2020-12-16 | 3.615 | 3,409,284 | -253,919 | 0.19% | 12,325,679 |
| 2020-12-17 | 2020-12-15 | 3.592 | 3,663,203 | -507,838 | 0.21% | 13,157,120 |
| 2020-12-15 | 2020-12-11 | 3.604 | 4,171,041 | -253,919 | 0.24% | 15,030,400 |
| 2020-12-14 | 2020-12-10 | 3.663 | 4,424,960 | -253,919 | 0.25% | 16,206,801 |
| 2020-12-11 | 2020-12-09 | 3.710 | 4,678,879 | -253,919 | 0.27% | 17,357,921 |
| 2020-12-10 | 2020-12-08 | 3.733 | 4,932,798 | -253,918 | 0.28% | 18,416,482 |
| 2020-12-09 | 2020-12-07 | 3.840 | 5,186,716 | -253,919 | 0.30% | 19,915,998 |
| 2020-12-08 | 2020-12-04 | 3.722 | 5,440,635 | -253,919 | 0.31% | 20,248,199 |
| 2020-12-07 | 2020-12-03 | 3.745 | 5,694,554 | -253,919 | 0.33% | 21,327,759 |
| 2020-12-04 | 2020-12-02 | 3.769 | 5,948,473 | -253,919 | 0.34% | 22,419,320 |
| 2020-12-03 | 2020-12-01 | 3.757 | 6,202,392 | -253,919 | 0.35% | 23,303,040 |
| 2020-12-02 | 2020-11-30 | 3.745 | 6,456,311 | -253,919 | 0.37% | 24,180,761 |
| 2020-12-01 | 2020-11-27 | 3.745 | 6,710,230 | -253,919 | 0.38% | 25,131,761 |
| 2020-11-30 | 2020-11-26 | 3.698 | 6,964,149 | -253,918 | 0.40% | 25,753,642 |
| 2020-11-27 | 2020-11-25 | 3.710 | 7,218,067 | -253,919 | 0.41% | 26,777,918 |
| 2020-11-26 | 2020-11-24 | 3.840 | 7,471,986 | -253,919 | 0.43% | 28,690,999 |
| 2020-11-25 | 2020-11-23 | 3.863 | 7,725,905 | -253,919 | 0.44% | 29,848,559 |
| 2020-11-24 | 2020-11-20 | 3.793 | 7,979,824 | -507,838 | 0.46% | 30,263,880 |
| 2020-11-20 | 2020-11-18 | 3.757 | 8,487,662 | -253,919 | 0.49% | 31,889,040 |
| 2020-11-19 | 2020-11-17 | 3.781 | 8,741,581 | -253,919 | 0.50% | 33,049,601 |
| 2020-11-18 | 2020-11-16 | 3.674 | 8,995,500 | -253,919 | 0.51% | 33,053,081 |
| 2020-11-17 | 2020-11-13 | 3.698 | 9,249,419 | -253,918 | 0.53% | 34,204,642 |
| 2020-11-16 | 2020-11-12 | 3.745 | 9,503,337 | -253,919 | 0.54% | 35,592,758 |
| 2020-11-13 | 2020-11-11 | 3.816 | 9,757,256 | -253,919 | 0.56% | 37,235,439 |
| 2020-11-12 | 2020-11-10 | 3.722 | 10,011,175 | -253,919 | 0.57% | 37,258,199 |
| 2020-11-11 | 2020-11-09 | 3.663 | 10,265,094 | -253,919 | 0.59% | 37,596,800 |
| 2020-11-10 | 2020-11-06 | 3.615 | 10,519,013 | -253,919 | 0.60% | 38,029,680 |
| 2020-11-09 | 2020-11-05 | 3.651 | 10,772,932 | -253,919 | 0.62% | 39,329,521 |
| 2020-11-06 | 2020-11-04 | 3.592 | 11,026,851 | -253,919 | 0.63% | 39,605,121 |
| 2020-11-05 | 2020-11-03 | 3.580 | 11,280,770 | -253,918 | 0.65% | 40,383,841 |
| 2020-11-04 | 2020-11-02 | 3.556 | 11,534,688 | -253,919 | 0.66% | 41,020,278 |
| 2020-11-03 | 2020-10-30 | 3.615 | 11,788,607 | -253,919 | 0.67% | 42,619,679 |
| 2020-11-02 | 2020-10-29 | 3.663 | 12,042,526 | -507,838 | 0.69% | 44,106,799 |
| 2020-10-29 | 2020-10-27 | 3.592 | 12,550,364 | -253,919 | 0.72% | 45,077,120 |
| 2020-10-28 | 2020-10-23 | 3.733 | 12,804,283 | -253,919 | 0.73% | 47,804,480 |
| 2020-10-27 | 2020-10-22 | 3.804 | 13,058,202 | -253,919 | 0.75% | 49,678,161 |
| 2020-10-23 | 2020-10-21 | 3.852 | 13,312,121 | -253,919 | 0.76% | 51,273,281 |
| 2020-10-22 | 2020-10-20 | 3.993 | 13,566,040 | -253,918 | 0.78% | 54,174,642 |
| 2020-10-21 | 2020-10-19 | 4.088 | 13,819,958 | -253,919 | 0.79% | 56,494,878 |
| 2020-10-20 | 2020-10-16 | 3.946 | 14,073,877 | -338,559 | 0.80% | 55,537,519 |
| 2020-10-19 | 2020-10-15 | 3.958 | 14,412,436 | -338,558 | 0.82% | 57,043,801 |
| 2020-10-16 | 2020-10-14 | 4.029 | 14,750,994 | -338,559 | 0.84% | 59,429,479 |
| 2020-10-15 | 2020-10-12 | 4.052 | 15,089,553 | -253,919 | 0.86% | 61,150,041 |
| 2020-10-14 | 2020-10-09 | 3.934 | 15,343,472 | -507,838 | 0.88% | 60,366,241 |
| 2020-10-06 | 2020-09-30 | 3.651 | 15,851,310 | -253,918 | 0.91% | 57,869,522 |
| 2020-10-05 | 2020-09-29 | 3.580 | 16,105,228 | -253,919 | 0.92% | 57,654,839 |
| 2020-09-30 | 2020-09-28 | 3.651 | 16,359,147 | -253,919 | 0.94% | 59,723,519 |
| 2020-09-29 | 2020-09-25 | 3.627 | 16,613,066 | -253,919 | 0.95% | 60,257,959 |
| 2020-09-28 | 2020-09-24 | 3.651 | 16,866,985 | -253,919 | 0.96% | 61,577,520 |
| 2020-09-25 | 2020-09-23 | 3.686 | 17,120,904 | -253,919 | 0.98% | 63,111,360 |
| 2020-09-24 | 2020-09-22 | 3.698 | 17,374,823 | -253,919 | 0.99% | 64,252,641 |
| 2020-09-23 | 2020-09-21 | 3.733 | 17,628,742 | -253,919 | 1.01% | 65,816,481 |
| 2020-09-22 | 2020-09-18 | 3.840 | 17,882,661 | -507,837 | 1.02% | 68,666,002 |
| 2020-09-18 | 2020-09-16 | 3.793 | 18,390,498 | -253,919 | 1.05% | 69,746,879 |
| 2020-09-17 | 2020-09-15 | 3.828 | 18,644,417 | -253,919 | 1.07% | 71,370,719 |
| 2020-09-16 | 2020-09-14 | 3.745 | 18,898,336 | -253,919 | 1.08% | 70,779,760 |
| 2020-09-15 | 2020-09-11 | 3.686 | 19,152,255 | -253,919 | 1.10% | 70,599,360 |
| 2020-09-14 | 2020-09-10 | 3.698 | 19,406,174 | -253,919 | 1.11% | 71,764,640 |
| 2020-09-11 | 2020-09-09 | 3.698 | 19,660,093 | -253,919 | 1.12% | 72,703,641 |
| 2020-09-10 | 2020-09-08 | 3.949 | 19,914,012 | -253,919 | 1.14% | 78,630,873 |
| 2020-09-09 | 2020-09-07 | 3.876 | 20,167,931 | +247,231 | 1.15% | 78,167,831 |
| 2020-09-08 | 2020-09-04 | 3.985 | 19,920,700 | -247,687 | 1.17% | 79,381,121 |
| 2020-09-07 | 2020-09-03 | 4.058 | 20,168,387 | -247,688 | 1.18% | 81,833,798 |
| 2020-09-04 | 2020-09-02 | 4.033 | 20,416,075 | -247,688 | 1.20% | 82,344,239 |
| 2020-09-03 | 2020-09-01 | 4.082 | 20,663,763 | -247,688 | 1.21% | 84,344,360 |
| 2020-09-02 | 2020-08-31 | 4.167 | 20,911,451 | -247,687 | 1.23% | 87,128,321 |
| 2020-09-01 | 2020-08-28 | 4.203 | 21,159,138 | -247,688 | 1.24% | 88,929,158 |
| 2020-08-31 | 2020-08-27 | 4.203 | 21,406,826 | -247,688 | 1.25% | 89,970,159 |
| 2020-08-28 | 2020-08-26 | 4.215 | 21,654,514 | -247,688 | 1.27% | 91,273,440 |
| 2020-08-27 | 2020-08-25 | 4.227 | 21,902,202 | -247,687 | 1.28% | 92,582,721 |
| 2020-08-26 | 2020-08-24 | 4.239 | 22,149,889 | -247,688 | 1.30% | 93,897,998 |
| 2020-08-25 | 2020-08-21 | 4.227 | 22,397,577 | -247,688 | 1.31% | 94,676,719 |
| 2020-08-24 | 2020-08-20 | 4.239 | 22,645,265 | -495,375 | 1.33% | 95,998,000 |
| 2020-08-20 | 2020-08-18 | 4.324 | 23,140,640 | -247,688 | 1.36% | 100,059,958 |
| 2020-08-19 | 2020-08-17 | 4.530 | 23,388,328 | -247,688 | 1.37% | 105,946,719 |
| 2020-08-18 | 2020-08-14 | 4.288 | 23,636,016 | -247,688 | 1.39% | 101,343,120 |
| 2020-08-17 | 2020-08-13 | 4.276 | 23,883,704 | -495,375 | 1.40% | 102,115,841 |
| 2020-08-13 | 2020-08-11 | 4.130 | 24,379,079 | -247,688 | 1.43% | 100,690,479 |
| 2020-08-12 | 2020-08-10 | 4.094 | 24,626,767 | -247,688 | 1.44% | 100,818,640 |
| 2020-08-11 | 2020-08-07 | 4.142 | 24,874,455 | -247,687 | 1.46% | 103,037,761 |
| 2020-08-10 | 2020-08-06 | 4.288 | 25,122,142 | -247,688 | 1.47% | 107,715,118 |
| 2020-08-07 | 2020-08-05 | 4.263 | 25,369,830 | -247,688 | 1.49% | 108,162,559 |
| 2020-08-06 | 2020-08-04 | 4.203 | 25,617,518 | -247,688 | 1.50% | 107,667,160 |
| 2020-08-05 | 2020-08-03 | 4.227 | 25,865,206 | -247,687 | 1.52% | 109,334,721 |
| 2020-08-04 | 2020-07-31 | 4.118 | 26,112,893 | -247,688 | 1.53% | 107,535,198 |
| 2020-08-03 | 2020-07-30 | 4.130 | 26,360,581 | -247,688 | 1.55% | 108,874,479 |
| 2020-07-31 | 2020-07-29 | 3.888 | 26,608,269 | -247,688 | 1.56% | 103,451,880 |
| 2020-07-30 | 2020-07-28 | 3.827 | 26,855,957 | -247,687 | 1.57% | 102,788,481 |
| 2020-07-29 | 2020-07-27 | 3.864 | 27,103,644 | -247,688 | 1.59% | 104,721,319 |
| 2020-07-28 | 2020-07-24 | 3.900 | 27,351,332 | -247,688 | 1.60% | 106,672,160 |
| 2020-07-27 | 2020-07-23 | 4.058 | 27,599,020 | -247,688 | 1.62% | 111,983,801 |
| 2020-07-24 | 2020-07-22 | 4.070 | 27,846,708 | -247,687 | 1.63% | 113,326,082 |
| 2020-07-22 | 2020-07-20 | 4.191 | 28,094,395 | -247,688 | 1.65% | 117,736,879 |
| 2020-07-21 | 2020-07-17 | 3.973 | 28,342,083 | -247,688 | 1.66% | 112,595,840 |
| 2020-07-20 | 2020-07-16 | 3.900 | 28,589,771 | -247,688 | 1.68% | 111,502,161 |
| 2020-07-17 | 2020-07-15 | 4.094 | 28,837,459 | -247,687 | 1.69% | 118,056,642 |
| 2020-07-16 | 2020-07-14 | 4.070 | 29,085,146 | -247,688 | 1.71% | 118,366,079 |
| 2020-07-15 | 2020-07-13 | 4.142 | 29,332,834 | -247,688 | 1.72% | 121,505,760 |
| 2020-07-13 | 2020-07-09 | 4.251 | 29,580,522 | -247,688 | 1.73% | 125,756,281 |
| 2020-07-10 | 2020-07-08 | 4.154 | 29,828,210 | -247,687 | 1.75% | 123,919,042 |
| 2020-07-09 | 2020-07-07 | 4.251 | 30,075,897 | -247,688 | 1.76% | 127,862,279 |
| 2020-07-08 | 2020-07-06 | 4.251 | 30,323,585 | -247,688 | 1.78% | 128,915,280 |
| 2020-07-07 | 2020-07-03 | 3.936 | 30,571,273 | -247,688 | 1.79% | 120,341,001 |
| 2020-07-06 | 2020-07-02 | 3.876 | 30,818,961 | -247,687 | 1.81% | 119,449,602 |
| 2020-07-03 | 2020-06-30 | 3.694 | 31,066,648 | -247,688 | 1.82% | 114,765,399 |
| 2020-07-02 | 2020-06-29 | 3.694 | 31,314,336 | -247,688 | 1.84% | 115,680,400 |
| 2020-06-26 | 2020-06-23 | 3.731 | 31,562,024 | -247,688 | 1.85% | 117,742,241 |
| 2020-06-24 | 2020-06-22 | 3.803 | 31,809,712 | -247,687 | 1.86% | 120,977,922 |
| 2020-06-23 | 2020-06-19 | 3.924 | 32,057,399 | -247,688 | 1.88% | 125,802,719 |
| 2020-06-22 | 2020-06-18 | 3.549 | 32,305,087 | -247,688 | 1.89% | 114,645,040 |
| 2020-06-19 | 2020-06-17 | 3.609 | 32,552,775 | -247,688 | 1.91% | 117,495,441 |
| 2020-06-18 | 2020-06-16 | 3.525 | 32,800,463 | -247,687 | 1.92% | 115,608,482 |
| 2020-06-17 | 2020-06-15 | 3.391 | 33,048,150 | -247,688 | 1.94% | 112,078,399 |
| 2020-06-16 | 2020-06-12 | 3.549 | 33,295,838 | -247,688 | 1.95% | 118,161,040 |
| 2020-06-15 | 2020-06-11 | 3.621 | 33,543,526 | -247,688 | 1.97% | 121,477,721 |
| 2020-06-10 | 2020-06-08 | 3.573 | 33,791,214 | -247,687 | 1.98% | 120,737,602 |
| 2020-06-09 | 2020-06-05 | 3.525 | 34,038,901 | -247,688 | 2.00% | 119,973,479 |
| 2020-06-08 | 2020-06-04 | 3.585 | 34,286,589 | -247,688 | 2.01% | 122,922,880 |
| 2020-06-05 | 2020-06-03 | 3.440 | 34,534,277 | -247,687 | 2.02% | 118,791,521 |
| 2020-06-04 | 2020-06-02 | 3.428 | 34,781,964 | -247,688 | 2.04% | 119,222,238 |
| 2020-06-03 | 2020-06-01 | 3.379 | 35,029,652 | -247,688 | 2.05% | 118,374,119 |
| 2020-05-28 | 2020-05-26 | 3.391 | 35,277,340 | -247,688 | 2.07% | 119,638,400 |
| 2020-05-27 | 2020-05-25 | 3.391 | 35,525,028 | -247,687 | 2.08% | 120,478,401 |
| 2020-05-25 | 2020-05-21 | 3.878 | 35,772,715 | -247,688 | 2.10% | 138,740,815 |
| 2020-05-22 | 2020-05-20 | 3.978 | 36,020,403 | +682,263 | 2.11% | 143,283,536 |
| 2020-05-21 | 2020-05-19 | 3.903 | 35,338,140 | -241,337 | 2.13% | 137,933,920 |
| 2020-05-20 | 2020-05-18 | 3.866 | 35,579,477 | -241,336 | 2.14% | 137,549,081 |
| 2020-05-19 | 2020-05-15 | 3.854 | 35,820,813 | -241,337 | 2.16% | 138,036,798 |
| 2020-03-17 | 2020-03-13 | 4.326 | 36,062,150 | -160,891 | 2.17% | 156,001,439 |
| 2020-03-16 | 2020-03-12 | 4.376 | 36,223,041 | -160,892 | 2.18% | 158,498,558 |
| 2020-03-13 | 2020-03-11 | 4.475 | 36,383,933 | -160,891 | 2.19% | 162,820,802 |
| 2020-03-12 | 2020-03-10 | 4.425 | 36,544,824 | -160,891 | 2.20% | 161,723,681 |
| 2020-03-11 | 2020-03-09 | 4.264 | 36,705,715 | -160,891 | 2.21% | 156,504,040 |
| 2020-03-10 | 2020-03-06 | 4.724 | 36,866,606 | -160,891 | 2.22% | 174,146,399 |
| 2020-03-09 | 2020-03-05 | 4.836 | 37,027,497 | -80,446 | 2.23% | 179,048,918 |
| 2020-03-06 | 2020-03-04 | 4.711 | 37,107,943 | -80,446 | 2.23% | 174,825,120 |
| 2020-03-05 | 2020-03-03 | 4.736 | 37,188,389 | -80,445 | 2.24% | 176,128,682 |
| 2020-03-04 | 2020-03-02 | 4.910 | 37,268,834 | -80,446 | 2.24% | 182,995,599 |
| 2020-03-03 | 2020-02-28 | 4.686 | 37,349,280 | -12,067 | 2.25% | 175,033,561 |
| 2020-02-28 | 2020-02-26 | 5.470 | 37,361,347 | -160,891 | 2.25% | 204,349,202 |
| 2020-02-27 | 2020-02-25 | 5.693 | 37,522,238 | -160,891 | 2.26% | 213,624,941 |
| 2020-02-26 | 2020-02-24 | 5.755 | 37,683,129 | -160,891 | 2.27% | 216,883,090 |
| 2020-02-25 | 2020-02-21 | 5.395 | 37,844,020 | -160,891 | 2.28% | 204,166,619 |
| 2020-02-24 | 2020-02-20 | 5.358 | 38,004,911 | -160,891 | 2.29% | 203,617,328 |
| 2020-02-21 | 2020-02-19 | 5.121 | 38,165,802 | -80,446 | 2.30% | 195,465,157 |
| 2020-02-20 | 2020-02-18 | 5.097 | 38,246,248 | -80,446 | 2.30% | 194,926,300 |
| 2020-02-19 | 2020-02-17 | 5.221 | 38,326,694 | -80,445 | 2.31% | 200,100,602 |
| 2020-02-18 | 2020-02-14 | 5.109 | 38,407,139 | -80,446 | 2.31% | 196,223,729 |
| 2020-02-17 | 2020-02-13 | 5.121 | 38,487,585 | -80,445 | 2.32% | 197,113,161 |
| 2020-01-17 | 2020-01-15 | 5.420 | 38,568,030 | -160,892 | 2.32% | 209,031,478 |
| 2020-01-15 | 2020-01-13 | 5.358 | 38,728,922 | -160,891 | 2.33% | 207,496,332 |
| 2020-01-14 | 2020-01-10 | 5.283 | 38,889,813 | -160,891 | 2.34% | 205,457,751 |
| 2020-01-10 | 2020-01-08 | 5.221 | 39,050,704 | -50,681 | 2.35% | 203,880,600 |
| 2020-01-09 | 2020-01-07 | 5.308 | 39,101,385 | -22,524 | 2.35% | 207,547,621 |
| 2020-01-08 | 2020-01-06 | 5.345 | 39,123,909 | -93,317 | 2.35% | 209,126,197 |
| 2020-01-07 | 2020-01-03 | 5.320 | 39,217,226 | -160,892 | 2.36% | 208,649,998 |
| 2019-09-09 | 2019-09-05 | 6.180 | 39,378,118 | +642,908 | 2.37% | 243,338,374 |
| 2019-05-23 | 2019-05-21 | 6.691 | 38,735,210 | +473,269 | 2.37% | 259,175,116 |
| 2019-04-25 | 2019-04-23 | 7.267 | 38,261,941 | -156,331 | 2.37% | 278,036,000 |
| 2019-04-23 | 2019-04-17 | 7.548 | 38,418,272 | -156,330 | 2.38% | 289,985,002 |
| 2019-04-18 | 2019-04-16 | 7.586 | 38,574,602 | -156,331 | 2.39% | 292,645,497 |
| 2019-04-16 | 2019-04-12 | 7.471 | 38,730,933 | -156,331 | 2.40% | 289,371,999 |
| 2019-04-10 | 2019-04-08 | 7.932 | 38,887,264 | -145,387 | 2.41% | 308,450,001 |
| 2019-04-09 | 2019-04-04 | 8.034 | 39,032,651 | -234,496 | 2.42% | 313,598,077 |
| 2019-04-08 | 2019-04-03 | 8.188 | 39,267,147 | -234,497 | 2.43% | 321,510,396 |
| 2019-04-04 | 2019-04-02 | 8.060 | 39,501,644 | -312,661 | 2.45% | 318,376,804 |
| 2019-04-03 | 2019-04-01 | 8.124 | 39,814,305 | -156,331 | 2.47% | 323,443,601 |
| 2019-04-02 | 2019-03-29 | 7.970 | 39,970,636 | -312,661 | 2.48% | 318,577,283 |
| 2019-04-01 | 2019-03-28 | 7.970 | 40,283,297 | -156,331 | 2.49% | 321,069,280 |
| 2019-03-29 | 2019-03-27 | 8.085 | 40,439,628 | -312,661 | 2.50% | 326,971,522 |
| 2019-03-28 | 2019-03-26 | 7.945 | 40,752,289 | -87,545 | 2.52% | 323,764,559 |
| 2019-03-27 | 2019-03-25 | 8.111 | 40,839,834 | -156,331 | 2.53% | 331,252,317 |
| 2019-03-26 | 2019-03-22 | 8.431 | 40,996,165 | -156,331 | 2.54% | 345,632,319 |
| 2019-03-25 | 2019-03-21 | 8.392 | 41,152,496 | -156,331 | 2.55% | 345,370,882 |
| 2019-03-22 | 2019-03-20 | 8.265 | 41,308,827 | -156,330 | 2.56% | 341,398,084 |
| 2019-03-21 | 2019-03-19 | 8.392 | 41,465,157 | -240,750 | 2.57% | 347,994,878 |
| 2019-03-20 | 2019-03-18 | 8.610 | 41,705,907 | -312,661 | 2.58% | 359,085,884 |
| 2019-03-19 | 2019-03-15 | 8.636 | 42,018,568 | -312,661 | 2.60% | 362,853,001 |
| 2019-03-15 | 2019-03-13 | 8.572 | 42,331,229 | -156,331 | 2.62% | 362,845,197 |
| 2018-11-02 | 2018-10-31 | 7.215 | 42,487,560 | +7,816 | 2.63% | 306,567,840 |
| 2018-09-11 | 2018-09-07 | 8.860 | 42,479,744 | +401,384 | 2.63% | 376,369,814 |
| 2018-08-15 | 2018-08-13 | 10.901 | 42,078,360 | -464,561 | 2.63% | 458,680,239 |
| 2018-06-07 | 2018-06-05 | 10.991 | 42,542,921 | -77,427 | 2.66% | 467,590,462 |
| 2018-06-06 | 2018-06-04 | 11.146 | 42,620,348 | -232,280 | 2.66% | 475,046,984 |
| 2018-06-05 | 2018-06-01 | 11.107 | 42,852,628 | -232,280 | 2.68% | 475,975,600 |
| 2018-05-30 | 2018-05-28 | 11.107 | 43,084,908 | -232,281 | 2.69% | 478,555,597 |
| 2018-05-29 | 2018-05-25 | 11.172 | 43,317,189 | -337,580 | 2.71% | 483,932,904 |
| 2018-05-23 | 2018-05-18 | 10.299 | 43,654,769 | +459,523 | 2.73% | 449,586,465 |
| 2018-05-08 | 2018-05-04 | 9.294 | 43,195,246 | +293,424 | 2.73% | 401,439,844 |
| 2018-04-03 | 2018-03-28 | 10.625 | 42,901,822 | -153,224 | 2.71% | 455,831,855 |
| 2018-03-29 | 2018-03-27 | 10.468 | 43,055,046 | -153,224 | 2.72% | 450,715,980 |
| 2018-03-26 | 2018-03-22 | 10.521 | 43,208,270 | -16,854 | 2.73% | 454,575,945 |
| 2018-03-21 | 2018-03-19 | 10.677 | 43,225,124 | -229,835 | 2.73% | 461,523,779 |
| 2017-12-12 | 2017-12-08 | 8.993 | 43,454,959 | -19,919 | 2.75% | 390,807,686 |
| 2017-11-07 | 2017-11-03 | 8.497 | 43,474,878 | -119,515 | 2.75% | 369,422,966 |
| 2017-11-03 | 2017-11-01 | 8.484 | 43,594,393 | -220,642 | 2.75% | 369,869,501 |
| 2017-10-20 | 2017-10-18 | 8.850 | 43,815,035 | -12,258 | 2.77% | 387,754,982 |
| 2017-10-17 | 2017-10-13 | 8.811 | 43,827,293 | -8,427 | 2.77% | 386,147,253 |
| 2017-10-06 | 2017-10-03 | 8.706 | 43,835,720 | +114,918 | 2.77% | 381,644,061 |
| 2017-09-19 | 2017-09-15 | 8.158 | 43,720,802 | +167,780 | 2.76% | 356,674,998 |
| 2017-09-18 | 2017-09-14 | 8.328 | 43,553,022 | +57,458 | 2.75% | 362,696,616 |
| 2017-09-05 | 2017-09-01 | 8.537 | 43,495,564 | -39,838 | 2.75% | 371,301,963 |
| 2017-08-25 | 2017-08-22 | 8.027 | 43,535,402 | +19,919 | 2.75% | 349,479,902 |
| 2017-08-24 | 2017-08-21 | 7.949 | 43,515,483 | +19,919 | 2.75% | 345,912,002 |
| 2017-08-22 | 2017-08-18 | 7.571 | 43,495,564 | +19,919 | 2.75% | 329,289,202 |
| 2017-08-21 | 2017-08-17 | 7.375 | 43,475,645 | +20,686 | 2.75% | 320,626,203 |
| 2017-05-22 | 2017-05-18 | 7.349 | 43,454,959 | -219,876 | 2.84% | 319,339,227 |
| 2017-05-10 | 2017-05-08 | 6.918 | 43,674,835 | 2.85% | 302,142,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy