History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 10,364,195 +0 0.50% 10,364,195
2025-10-13 2025-10-09 1.030 10,364,195 +0 0.50% 10,675,121
2025-10-10 2025-10-08 1.010 10,364,195 +0 0.50% 10,467,837
2025-10-09 2025-10-06 1.030 10,364,195 +0 0.50% 10,675,121
2025-10-08 2025-10-03 1.000 10,364,195 +0 0.50% 10,364,195
2025-10-06 2025-10-02 1.010 10,364,195 +0 0.50% 10,467,837
2025-10-03 2025-09-30 1.000 10,364,195 +0 0.50% 10,364,195
2025-10-02 2025-09-29 1.020 10,364,195 +49,000 0.50% 10,571,479
2025-09-25 2025-09-23 0.990 10,315,195 +5,000 0.50% 10,212,043
2025-09-23 2025-09-19 1.040 10,310,195 +100,000 0.50% 10,722,603
2025-09-19 2025-09-17 1.070 10,210,195 +1,000 0.49% 10,924,909
2025-09-18 2025-09-16 1.119 10,209,195 +112,000 0.49% 11,421,417
2025-09-17 2025-09-15 1.129 10,097,195 +161,946 0.49% 11,399,752
2025-09-15 2025-09-11 1.098 9,935,249 -58,458 0.49% 10,910,999
2025-09-10 2025-09-08 1.098 9,993,707 +93,534 0.50% 10,975,198
2025-09-05 2025-09-03 0.965 9,900,173 +21,434 0.49% 9,551,523
2025-09-03 2025-09-01 0.975 9,878,739 -9,743 0.49% 9,632,236
2025-09-02 2025-08-29 0.975 9,888,482 -3,897 0.49% 9,641,736
2025-08-20 2025-08-18 0.996 9,892,379 +245,527 0.49% 9,848,599
2025-08-19 2025-08-15 0.996 9,646,852 -9,743 0.48% 9,604,159
2025-08-18 2025-08-14 0.903 9,656,595 +19,486 0.48% 8,721,851
2025-08-14 2025-08-12 0.913 9,637,109 -24,779 0.48% 8,803,163
2025-08-11 2025-08-07 0.913 9,661,888 +24,358 0.48% 8,825,798
2025-08-01 2025-07-30 0.924 9,637,530 -17,538 0.48% 8,902,464
2025-07-29 2025-07-25 0.934 9,655,068 -36,049 0.48% 9,017,761
2025-07-28 2025-07-24 0.913 9,691,117 -19,487 0.48% 8,852,498
2025-07-25 2025-07-23 0.893 9,710,604 -14,614 0.48% 8,670,966
2025-07-24 2025-07-22 0.903 9,725,218 -19,486 0.48% 8,783,832
2025-07-23 2025-07-21 0.883 9,744,704 -329,318 0.48% 8,601,399
2025-07-22 2025-07-18 0.872 10,074,022 -974 0.50% 8,788,683
2025-07-18 2025-07-16 0.893 10,074,996 +107,174 0.50% 8,996,345
2025-07-17 2025-07-15 0.883 9,967,822 +24,358 0.50% 8,798,339
2025-07-15 2025-07-11 0.913 9,943,464 +19,486 0.49% 9,083,008
2025-07-14 2025-07-10 0.903 9,923,978 -9,743 0.49% 8,963,352
2025-07-07 2025-07-03 0.872 9,933,721 -48,716 0.49% 8,666,283
2025-07-03 2025-06-30 0.893 9,982,437 -48,715 0.50% 8,913,696
2025-07-02 2025-06-27 0.862 10,031,152 -38,973 0.50% 8,648,327
2025-06-25 2025-06-23 0.801 10,070,125 -27,280 0.50% 8,061,789
2025-06-18 2025-06-16 0.811 10,097,405 +136,403 0.50% 8,187,265
2025-06-17 2025-06-13 0.801 9,961,002 -11,691 0.49% 7,974,429
2025-05-30 2025-05-28 0.801 9,972,693 -48,716 0.50% 7,983,789
2025-05-08 2025-05-06 0.770 10,021,409 +29,229 0.50% 7,714,220
2025-05-07 2025-05-02 0.749 9,992,180 +27,281 0.50% 7,486,608
2025-04-09 2025-04-07 0.688 9,964,899 -87,688 0.50% 6,852,510
2025-04-08 2025-04-03 0.770 10,052,587 -68,202 0.50% 7,738,220
2025-04-03 2025-04-01 0.811 10,120,789 -116,917 0.50% 8,206,225
2025-04-02 2025-03-31 0.872 10,237,706 -58,459 0.51% 8,931,483
2025-04-01 2025-03-28 0.842 10,296,165 -175,376 0.51% 8,665,454
2025-03-31 2025-03-27 0.760 10,471,541 +97,431 0.52% 7,953,244
2025-03-28 2025-03-26 0.739 10,374,110 -62,356 0.52% 7,666,291
2025-03-27 2025-03-25 0.749 10,436,466 +146,147 0.52% 7,819,488
2025-03-25 2025-03-21 0.760 10,290,319 -29,230 0.51% 7,815,604
2025-03-17 2025-03-13 0.749 10,319,549 +48,716 0.51% 7,731,888
2025-03-13 2025-03-11 0.760 10,270,833 +97,431 0.51% 7,800,804
2025-03-12 2025-03-10 0.770 10,173,402 -974 0.51% 7,831,220
2025-03-11 2025-03-07 0.760 10,174,376 +175,376 0.51% 7,727,544
2025-03-07 2025-03-05 0.780 9,999,000 +58,459 0.50% 7,799,597
2025-02-27 2025-02-25 0.770 9,940,541 +63,330 0.49% 7,651,970
2025-02-24 2025-02-20 0.801 9,877,211 -58,459 0.49% 7,907,349
2025-02-21 2025-02-19 0.749 9,935,670 -4,871 0.49% 7,444,268
2025-02-20 2025-02-18 0.749 9,940,541 +21,435 0.49% 7,447,918
2025-02-19 2025-02-17 0.760 9,919,106 -104,252 0.49% 7,533,664
2025-02-17 2025-02-13 0.739 10,023,358 -54,561 0.50% 7,407,092
2025-02-14 2025-02-12 0.780 10,077,919 +29,229 0.50% 7,861,156
2025-02-12 2025-02-10 0.780 10,048,690 +1,949 0.50% 7,838,357
2025-01-03 2024-12-31 1.006 10,046,741 +9,647 0.50% 10,105,394
2024-12-30 2024-12-24 0.934 10,037,094 -9,743 0.50% 9,374,570
2024-12-27 2024-12-20 0.944 10,046,837 -38,972 0.50% 9,486,787
2024-12-23 2024-12-19 0.975 10,085,809 -29,229 0.50% 9,834,139
2024-12-19 2024-12-17 0.944 10,115,038 -29,230 0.50% 9,551,187
2024-12-18 2024-12-16 0.944 10,144,268 -4,871 0.50% 9,578,787
2024-12-02 2024-11-28 0.801 10,149,139 +29,229 0.50% 8,125,045
2024-11-28 2024-11-26 0.790 10,119,910 +19,486 0.50% 7,997,778
2024-11-11 2024-11-07 0.831 10,100,424 -24,358 0.50% 8,397,047
2024-11-06 2024-11-04 0.821 10,124,782 -2,923 0.50% 8,313,380
2024-11-04 2024-10-31 0.821 10,127,705 +24,358 0.50% 8,315,780
2024-10-29 2024-10-25 0.821 10,103,347 +29,230 0.50% 8,295,780
2024-10-28 2024-10-24 0.780 10,074,117 +9,743 0.50% 7,858,191
2024-10-16 2024-10-14 0.842 10,064,374 -1,949 0.50% 8,470,374
2024-10-10 2024-10-08 0.842 10,066,323 -38,972 0.50% 8,472,015
2024-10-09 2024-10-07 1.006 10,105,295 -378,033 0.50% 10,164,290
2024-10-08 2024-10-04 0.852 10,483,328 -9,744 0.52% 8,930,571
2024-10-07 2024-10-03 0.852 10,493,072 +248,450 0.52% 8,938,872
2024-10-04 2024-10-02 0.852 10,244,622 -79,894 0.51% 8,727,222
2024-10-03 2024-09-30 0.801 10,324,516 -77,945 0.51% 8,265,446
2024-09-26 2024-09-24 0.677 10,402,461 -974,311 0.52% 7,046,639
2024-09-20 2024-09-17 0.657 11,376,772 -77,945 0.57% 7,473,104
2024-09-19 2024-09-16 0.672 11,454,717 -1,949 0.57% 7,692,579
2024-09-17 2024-09-13 0.682 11,456,666 +250,615 0.57% 7,814,105
2024-09-13 2024-09-11 0.682 11,206,051 -47,650 0.57% 7,643,171
2024-09-11 2024-09-09 0.672 11,253,701 +30,496 0.57% 7,557,584
2024-09-03 2024-08-30 0.693 11,223,205 +95,299 0.57% 7,772,638
2024-09-02 2024-08-29 0.703 11,127,906 +1,906 0.57% 7,823,406
2024-08-30 2024-08-28 0.703 11,126,000 -91,487 0.57% 7,822,066
2024-08-27 2024-08-23 0.703 11,217,487 -3,812 0.57% 7,886,385
2024-08-21 2024-08-19 0.703 11,221,299 -27,637 0.57% 7,889,065
2024-08-20 2024-08-16 0.693 11,248,936 +57,180 0.57% 7,790,458
2024-08-19 2024-08-15 0.693 11,191,756 -2,859 0.57% 7,750,858
2024-08-13 2024-08-09 0.682 11,194,615 +19,060 0.57% 7,635,371
2024-08-07 2024-08-05 0.672 11,175,555 +9,530 0.57% 7,505,104
2024-08-02 2024-07-31 0.714 11,166,025 -3,812 0.57% 7,967,373
2024-07-29 2024-07-25 0.682 11,169,837 -7,624 0.57% 7,618,471
2024-07-24 2024-07-22 0.703 11,177,461 +953 0.57% 7,858,245
2024-07-23 2024-07-19 0.703 11,176,508 +67,662 0.57% 7,857,575
2024-07-18 2024-07-16 0.714 11,108,846 +8,577 0.56% 7,926,573
2024-07-12 2024-07-10 0.724 11,100,269 +4,765 0.56% 8,036,931
2024-07-09 2024-07-05 0.745 11,095,504 +47,650 0.56% 8,266,335
2024-07-05 2024-07-03 0.766 11,047,854 +9,530 0.56% 8,462,690
2024-07-03 2024-06-28 0.766 11,038,324 -19,060 0.56% 8,455,390
2024-06-27 2024-06-25 0.693 11,057,384 +99,112 0.56% 7,657,799
2024-06-26 2024-06-24 0.693 10,958,272 +4,765 0.56% 7,589,159
2024-06-25 2024-06-21 0.682 10,953,507 +124,843 0.56% 7,470,921
2024-06-24 2024-06-20 0.693 10,828,664 +36,214 0.55% 7,499,399
2024-06-21 2024-06-19 0.693 10,792,450 -47,650 0.55% 7,474,319
2024-06-19 2024-06-17 0.682 10,840,100 +47,650 0.55% 7,393,571
2024-06-14 2024-06-12 0.703 10,792,450 +30,496 0.55% 7,587,566
2024-06-04 2024-05-31 0.714 10,761,954 +9,530 0.55% 7,679,053
2024-06-03 2024-05-30 0.735 10,752,424 +20,966 0.55% 7,897,908
2024-05-31 2024-05-29 0.745 10,731,458 -20,013 0.55% 7,995,115
2024-05-28 2024-05-24 0.724 10,751,471 +19,060 0.55% 7,784,390
2024-05-27 2024-05-23 0.745 10,732,411 +66,710 0.55% 7,995,825
2024-05-23 2024-05-21 0.735 10,665,701 +57,180 0.54% 7,834,207
2024-05-22 2024-05-20 0.766 10,608,521 -32,402 0.54% 8,126,159
2024-05-21 2024-05-17 0.787 10,640,923 +28,590 0.54% 8,374,294
2024-05-20 2024-05-16 0.766 10,612,333 -953 0.54% 8,129,079
2024-05-17 2024-05-14 0.776 10,613,286 +28,590 0.54% 8,241,176
2024-05-16 2024-05-13 0.766 10,584,696 -10,483 0.54% 8,107,909
2024-05-14 2024-05-10 0.766 10,595,179 -28,590 0.54% 8,115,939
2024-05-06 2024-05-02 0.735 10,623,769 -19,060 0.54% 7,803,407
2024-04-23 2024-04-19 0.693 10,642,829 +34,308 0.54% 7,370,698
2024-04-22 2024-04-18 0.714 10,608,521 +154,386 0.54% 7,569,573
2024-04-19 2024-04-17 0.735 10,454,135 +20,966 0.53% 7,678,807
2024-04-15 2024-04-11 0.756 10,433,169 +4,765 0.53% 7,882,362
2024-04-12 2024-04-10 0.766 10,428,404 -11,436 0.53% 7,988,189
2024-04-09 2024-04-05 0.735 10,439,840 +9,530 0.53% 7,668,307
2024-04-08 2024-04-03 0.735 10,430,310 -57,180 0.53% 7,661,307
2024-04-05 2024-04-02 0.693 10,487,490 +76,240 0.53% 7,263,118
2024-04-03 2024-03-28 0.693 10,411,250 +154,385 0.53% 7,210,318
2024-04-02 2024-03-27 0.724 10,256,865 +152,480 0.52% 7,426,281
2024-03-28 2024-03-26 0.808 10,104,385 +12,389 0.51% 8,164,098
2024-03-25 2024-03-21 0.808 10,091,996 -14,295 0.51% 8,154,088
2024-03-20 2024-03-18 0.829 10,106,291 +169,634 0.51% 8,377,733
2024-03-18 2024-03-14 0.860 9,936,657 -104,830 0.50% 8,549,915
2024-03-13 2024-03-11 0.839 10,041,487 +76,240 0.51% 8,429,380
2024-03-12 2024-03-08 0.808 9,965,247 -76,240 0.51% 8,051,678
2024-03-11 2024-03-07 0.797 10,041,487 -57,180 0.51% 8,007,911
2024-03-08 2024-03-06 0.829 10,098,667 -953 0.51% 8,371,413
2024-03-05 2024-03-01 0.776 10,099,620 +209,660 0.51% 7,842,317
2024-03-04 2024-02-29 0.850 9,889,960 +47,650 0.50% 8,405,957
2024-03-01 2024-02-28 0.871 9,842,310 +19,060 0.50% 8,572,012
2024-02-27 2024-02-23 0.902 9,823,250 -50,509 0.50% 8,864,643
2024-02-23 2024-02-21 0.871 9,873,759 +3,812 0.50% 8,599,402
2024-02-21 2024-02-19 0.850 9,869,947 -24,778 0.50% 8,388,947
2024-02-19 2024-02-15 0.839 9,894,725 -47,650 0.50% 8,306,180
2024-02-16 2024-02-14 0.808 9,942,375 +84,817 0.50% 8,033,198
2024-02-14 2024-02-07 0.850 9,857,558 +23,825 0.50% 8,378,417
2024-02-06 2024-02-02 0.839 9,833,733 +1,906 0.50% 8,254,980
2024-02-05 2024-02-01 0.860 9,831,827 -43,838 0.50% 8,459,714
2024-02-01 2024-01-30 0.818 9,875,665 +55,274 0.50% 8,082,925
2024-01-31 2024-01-29 0.860 9,820,391 +15,248 0.50% 8,449,874
2024-01-30 2024-01-26 0.871 9,805,143 +23,825 0.50% 8,539,642
2024-01-29 2024-01-25 0.892 9,781,318 -43,838 0.50% 8,724,166
2024-01-26 2024-01-24 0.839 9,825,156 +62,898 0.50% 8,247,780
2024-01-11 2024-01-09 1.049 9,762,258 -5,718 0.50% 10,243,725
2024-01-09 2024-01-05 1.123 9,767,976 +9,530 0.50% 10,967,206
2024-01-05 2024-01-03 1.154 9,758,446 +47,650 0.50% 11,263,697
2024-01-03 2023-12-29 1.364 9,710,796 -105,783 0.49% 13,246,642
2024-01-02 2023-12-28 1.154 9,816,579 -133,420 0.50% 11,330,797
2023-12-29 2023-12-27 1.049 9,949,999 -19,060 0.51% 10,440,725
2023-12-28 2023-12-22 0.986 9,969,059 -66,710 0.51% 9,833,082
2023-12-27 2023-12-21 0.934 10,035,769 -78,146 0.51% 9,372,345
2023-12-22 2023-12-20 0.902 10,113,915 -66,710 0.51% 9,126,944
2023-12-21 2023-12-19 0.829 10,180,625 -39,073 0.52% 8,439,353
2023-12-12 2023-12-08 0.787 10,219,698 -11,436 0.52% 8,042,794
2023-12-11 2023-12-07 0.787 10,231,134 +18,107 0.52% 8,051,794
2023-12-08 2023-12-06 0.787 10,213,027 +37,167 0.52% 8,037,544
2023-12-07 2023-12-05 0.787 10,175,860 +43,838 0.52% 8,008,294
2023-12-06 2023-12-04 0.787 10,132,022 -41,932 0.51% 7,973,794
2023-12-01 2023-11-29 0.797 10,173,954 +13,342 0.52% 8,113,551
2023-11-29 2023-11-27 0.829 10,160,612 +28,590 0.52% 8,422,763
2023-11-27 2023-11-23 0.839 10,132,022 -27,637 0.51% 8,505,380
2023-11-21 2023-11-17 0.787 10,159,659 +29,543 0.52% 7,995,544
2023-11-17 2023-11-15 0.818 10,130,116 -82,911 0.51% 8,291,186
2023-11-14 2023-11-10 0.850 10,213,027 -3,812 0.52% 8,680,548
2023-11-09 2023-11-07 0.860 10,216,839 -3,812 0.52% 8,790,995
2023-11-08 2023-11-06 0.871 10,220,651 -6,671 0.52% 8,901,522
2023-11-06 2023-11-02 0.808 10,227,322 +29,543 0.52% 8,263,429
2023-11-01 2023-10-30 0.839 10,197,779 -29,543 0.52% 8,560,580
2023-10-30 2023-10-26 0.818 10,227,322 -9,530 0.52% 8,370,746
2023-10-25 2023-10-20 0.818 10,236,852 -3,812 0.52% 8,378,546
2023-10-19 2023-10-17 0.808 10,240,664 +10,483 0.52% 8,274,209
2023-10-13 2023-10-11 0.829 10,230,181 -74,334 0.52% 8,480,433
2023-10-11 2023-10-09 0.818 10,304,515 +13,342 0.52% 8,433,926
2023-10-05 2023-10-03 0.808 10,291,173 +63,851 0.52% 8,315,019
2023-10-03 2023-09-28 0.839 10,227,322 +47,650 0.52% 8,585,380
2023-09-28 2023-09-26 0.839 10,179,672 +70,522 0.52% 8,545,380
2023-09-27 2023-09-25 0.829 10,109,150 -3,812 0.51% 8,380,103
2023-09-26 2023-09-22 0.829 10,112,962 +40,026 0.51% 8,383,263
2023-09-22 2023-09-20 0.850 10,072,936 +38,120 0.51% 8,561,477
2023-09-21 2023-09-19 0.829 10,034,816 -7,624 0.51% 8,318,483
2023-09-20 2023-09-18 0.839 10,042,440 -23,825 0.51% 8,430,180
2023-09-19 2023-09-15 0.839 10,066,265 +144,856 0.51% 8,450,180
2023-09-13 2023-09-11 0.929 9,921,409 +44,791 0.50% 9,221,284
2023-09-12 2023-09-07 0.951 9,876,618 +287,111 0.50% 9,393,134
2023-09-11 2023-09-06 0.940 9,589,507 +8,328 0.50% 9,016,441
2023-09-07 2023-09-05 0.940 9,581,179 -21,282 0.50% 9,008,610
2023-09-05 2023-08-31 0.929 9,602,461 +141,570 0.50% 8,924,843
2023-08-31 2023-08-29 1.059 9,460,891 +321,078 0.49% 10,020,231
2023-08-30 2023-08-28 1.038 9,139,813 +105,483 0.48% 9,482,615
2023-08-29 2023-08-25 1.146 9,034,330 +69,397 0.47% 10,349,549
2023-08-28 2023-08-24 1.135 8,964,933 +50,892 0.47% 10,173,162
2023-08-25 2023-08-23 1.146 8,914,041 -69,398 0.47% 10,211,748
2023-08-24 2023-08-22 1.146 8,983,439 -27,758 0.47% 10,291,249
2023-08-23 2023-08-21 1.124 9,011,197 +69,397 0.47% 10,128,274
2023-08-22 2023-08-18 1.189 8,941,800 -15,730 0.47% 10,630,097
2023-08-21 2023-08-17 1.210 8,957,530 -9,253 0.47% 10,842,412
2023-08-18 2023-08-16 1.243 8,966,783 +1,850 0.47% 11,144,333
2023-08-17 2023-08-15 1.297 8,964,933 -2,803,645 0.47% 11,626,470
2023-08-16 2023-08-14 1.329 11,768,578 +24,058 0.62% 15,644,032
2023-08-15 2023-08-11 1.351 11,744,520 +48,115 0.61% 15,865,906
2023-08-14 2023-08-10 1.318 11,696,405 +4,627 0.61% 15,421,685
2023-08-11 2023-08-09 1.340 11,691,778 +4,626 0.61% 15,668,299
2023-08-10 2023-08-08 1.340 11,687,152 +4,627 0.61% 15,662,099
2023-08-09 2023-08-07 1.340 11,682,525 +9,253 0.61% 15,655,899
2023-08-08 2023-08-04 1.340 11,673,272 +9,253 0.61% 15,643,499
2023-08-07 2023-08-03 1.351 11,664,019 +27,759 0.61% 15,757,156
2023-08-04 2023-08-02 1.373 11,636,260 +27,758 0.61% 15,971,170
2023-08-02 2023-07-31 1.394 11,608,502 +69,398 0.61% 16,183,986
2023-08-01 2023-07-28 1.416 11,539,104 +55,517 0.60% 16,336,649
2023-07-28 2023-07-26 1.416 11,483,587 -27,759 0.60% 16,258,050
2023-07-27 2023-07-25 1.437 11,511,346 +9,253 0.60% 16,546,165
2023-07-26 2023-07-24 1.405 11,502,093 -7,402 0.60% 16,159,943
2023-07-10 2023-07-06 1.383 11,509,495 -46,265 0.60% 15,921,568
2023-07-04 2023-06-30 1.427 11,555,760 -19,431 0.60% 16,485,117
2023-06-28 2023-06-26 1.394 11,575,191 +18,506 0.61% 16,137,545
2023-06-27 2023-06-23 1.383 11,556,685 -18,506 0.60% 15,986,848
2023-06-15 2023-06-13 1.405 11,575,191 +9,253 0.61% 16,262,643
2023-06-13 2023-06-09 1.394 11,565,938 -3,701 0.60% 16,124,645
2023-06-02 2023-05-31 1.373 11,569,639 +9,253 0.61% 15,879,730
2023-06-01 2023-05-30 1.405 11,560,386 +38,862 0.60% 16,241,842
2023-05-23 2023-05-19 1.567 11,521,524 +1,851 0.60% 18,055,001
2023-05-19 2023-05-17 1.589 11,519,673 -18,506 0.60% 18,301,095
2023-05-18 2023-05-16 1.589 11,538,179 +42,563 0.60% 18,330,495
2023-05-17 2023-05-15 1.589 11,495,616 -5,551 0.60% 18,262,876
2023-05-16 2023-05-12 1.567 11,501,167 +13,879 0.60% 18,023,101
2023-05-12 2023-05-10 1.589 11,487,288 +37,937 0.60% 18,249,646
2023-05-11 2023-05-09 1.632 11,449,351 -15,730 0.60% 18,684,325
2023-05-09 2023-05-05 1.664 11,465,081 -37,012 0.60% 19,081,717
2023-05-05 2023-05-03 1.664 11,502,093 +13,880 0.60% 19,143,317
2023-05-04 2023-05-02 1.654 11,488,213 +10,178 0.60% 18,996,059
2023-05-03 2023-04-28 1.632 11,478,035 -35,161 0.60% 18,731,135
2023-05-02 2023-04-27 1.643 11,513,196 +74,023 0.60% 18,912,942
2023-04-28 2023-04-26 1.632 11,439,173 +18,506 0.60% 18,667,715
2023-04-27 2023-04-25 1.610 11,420,667 +14,805 0.60% 18,390,661
2023-04-21 2023-04-19 1.599 11,405,862 +3,701 0.60% 18,243,553
2023-04-18 2023-04-14 1.599 11,402,161 -4,626 0.60% 18,237,633
2023-04-04 2023-03-31 1.740 11,406,787 -926 0.60% 19,847,637
2023-04-03 2023-03-30 1.751 11,407,713 -23,132 0.60% 19,972,535
2023-03-29 2023-03-27 1.578 11,430,845 +18,506 0.60% 18,036,439
2023-03-28 2023-03-24 1.599 11,412,339 -263,709 0.60% 18,253,913
2023-03-27 2023-03-23 1.632 11,676,048 -10,178 0.61% 19,054,274
2023-03-24 2023-03-22 1.643 11,686,226 -69,398 0.61% 19,197,181
2023-03-22 2023-03-20 1.599 11,755,624 +3,702 0.61% 18,802,994
2023-03-20 2023-03-16 1.675 11,751,922 +3,701 0.61% 19,686,123
2023-03-16 2023-03-14 1.729 11,748,221 +9,253 0.61% 20,314,760
2023-03-15 2023-03-13 1.783 11,738,968 +3,701 0.61% 20,933,096
2023-03-14 2023-03-10 1.826 11,735,267 +12,029 0.61% 21,433,805
2023-03-13 2023-03-09 1.870 11,723,238 -185,059 0.61% 21,918,624
2023-03-10 2023-03-08 1.902 11,908,297 +18,506 0.62% 22,650,715
2023-03-09 2023-03-07 1.935 11,889,791 -1,851 0.62% 23,001,007
2023-03-07 2023-03-03 1.924 11,891,642 -43,489 0.62% 22,876,070
2023-03-06 2023-03-02 1.935 11,935,131 +4,627 0.62% 23,088,718
2023-03-03 2023-03-01 1.935 11,930,504 +13,879 0.62% 23,079,767
2023-03-02 2023-02-28 1.935 11,916,625 -3,701 0.62% 23,052,918
2023-03-01 2023-02-27 1.924 11,920,326 -184,134 0.62% 22,931,250
2023-02-28 2023-02-24 1.999 12,104,460 +18,506 0.63% 24,201,191
2023-02-24 2023-02-22 2.032 12,085,954 +18,506 0.63% 24,556,043
2023-02-21 2023-02-17 2.043 12,067,448 -13,880 0.63% 24,648,860
2023-02-17 2023-02-15 2.010 12,081,328 +18,506 0.63% 24,285,509
2023-02-16 2023-02-14 1.989 12,062,822 +4,627 0.63% 23,987,575
2023-02-15 2023-02-13 1.999 12,058,195 +37,012 0.63% 24,108,691
2023-02-14 2023-02-10 1.999 12,021,183 +64,770 0.63% 24,034,691
2023-02-10 2023-02-08 1.989 11,956,413 +9,253 0.63% 23,775,975
2023-02-09 2023-02-07 2.053 11,947,160 +59,219 0.62% 24,532,278
2023-02-08 2023-02-06 1.999 11,887,941 +17,581 0.62% 23,768,292
2023-02-06 2023-02-02 2.086 11,870,360 +9,253 0.62% 24,759,439
2023-02-03 2023-02-01 2.086 11,861,107 -25,909 0.62% 24,740,139
2023-02-02 2023-01-31 2.075 11,887,016 +2,776 0.62% 24,665,713
2023-02-01 2023-01-30 2.053 11,884,240 +91,605 0.62% 24,403,078
2023-01-31 2023-01-27 2.053 11,792,635 -1,851 0.62% 24,214,977
2023-01-30 2023-01-26 2.118 11,794,486 +80,501 0.62% 24,983,581
2023-01-26 2023-01-19 2.086 11,713,985 +9,253 0.61% 24,433,269
2023-01-20 2023-01-18 2.129 11,704,732 +48,115 0.61% 24,919,958
2023-01-19 2023-01-17 2.140 11,656,617 -24,983 0.61% 24,943,496
2023-01-18 2023-01-16 2.140 11,681,600 +37,937 0.61% 24,996,956
2023-01-17 2023-01-13 2.053 11,643,663 +9,253 0.61% 23,909,078
2023-01-16 2023-01-12 2.043 11,634,410 +1,851 0.61% 23,764,340
2023-01-12 2023-01-10 2.053 11,632,559 +12,954 0.61% 23,886,277
2023-01-11 2023-01-09 2.237 11,619,605 +25,908 0.61% 25,994,490
2023-01-10 2023-01-06 2.183 11,593,697 +36,087 0.61% 25,310,045
2023-01-09 2023-01-05 2.194 11,557,610 +19,431 0.60% 25,356,171
2023-01-06 2023-01-04 2.216 11,538,179 +45,339 0.60% 25,562,936
2023-01-05 2023-01-03 2.183 11,492,840 +178,582 0.60% 25,089,865
2023-01-04 2022-12-30 2.280 11,314,258 -94,380 0.59% 25,800,500
2023-01-03 2022-12-29 2.194 11,408,638 -74,023 0.60% 25,029,342
2022-12-30 2022-12-28 2.129 11,482,661 -12,955 0.60% 24,447,157
2022-12-29 2022-12-23 2.053 11,495,616 -38,862 0.60% 23,605,078
2022-12-23 2022-12-21 1.956 11,534,478 -29,609 0.60% 22,562,962
2022-12-21 2022-12-19 1.989 11,564,087 +33,310 0.60% 22,995,813
2022-12-20 2022-12-16 2.118 11,530,777 -141,570 0.60% 24,424,981
2022-12-19 2022-12-15 1.967 11,672,347 +15,730 0.61% 22,958,800
2022-12-15 2022-12-13 1.956 11,656,617 -18,506 0.61% 22,801,882
2022-12-13 2022-12-09 1.913 11,675,123 -9,253 0.61% 22,333,373
2022-12-12 2022-12-08 1.870 11,684,376 +111,036 0.61% 21,845,965
2022-12-09 2022-12-07 1.870 11,573,340 -34,236 0.61% 21,638,364
2022-12-08 2022-12-06 1.880 11,607,576 +12,954 0.61% 21,827,821
2022-12-07 2022-12-05 1.805 11,594,622 +9,253 0.61% 20,926,310
2022-12-05 2022-12-01 1.708 11,585,369 -7,403 0.61% 19,782,745
2022-12-01 2022-11-29 1.697 11,592,772 -27,758 0.61% 19,670,099
2022-11-30 2022-11-28 1.675 11,620,530 -19,432 0.61% 19,466,023
2022-11-25 2022-11-23 1.718 11,639,962 +5,552 0.61% 20,001,763
2022-11-23 2022-11-21 1.524 11,634,410 +63,846 0.61% 17,728,952
2022-11-22 2022-11-18 1.621 11,570,564 +5,551 0.61% 18,757,087
2022-11-16 2022-11-14 1.556 11,565,013 +18,506 0.60% 17,998,164
2022-11-15 2022-11-11 1.513 11,546,507 +16,655 0.60% 17,470,215
2022-11-10 2022-11-08 1.513 11,529,852 -5,551 0.60% 17,445,016
2022-11-09 2022-11-07 1.448 11,535,403 +1,850 0.60% 16,705,411
2022-11-08 2022-11-04 1.394 11,533,553 -27,759 0.60% 16,079,496
2022-11-02 2022-10-31 1.383 11,561,312 +37,938 0.60% 15,993,249
2022-10-31 2022-10-27 1.405 11,523,374 -3,702 0.60% 16,189,842
2022-10-27 2022-10-25 1.362 11,527,076 +1,851 0.60% 15,696,734
2022-10-26 2022-10-24 1.416 11,525,225 +37,012 0.60% 16,317,000
2022-10-25 2022-10-21 1.481 11,488,213 -9,253 0.60% 17,009,543
2022-10-20 2022-10-18 1.556 11,497,466 -1,851 0.60% 17,893,044
2022-10-03 2022-09-29 1.470 11,499,317 +15,730 0.60% 16,901,706
2022-09-30 2022-09-28 1.524 11,483,587 +9,253 0.60% 17,499,123
2022-09-29 2022-09-27 1.556 11,474,334 -92,529 0.60% 17,857,044
2022-09-27 2022-09-23 1.513 11,566,863 +3,701 0.61% 17,501,015
2022-09-21 2022-09-19 1.632 11,563,162 -8,328 0.60% 18,870,055
2022-09-19 2022-09-15 1.697 11,571,490 -3,701 0.61% 19,633,989
2022-09-09 2022-09-07 1.729 11,575,191 +5,552 0.61% 20,015,560
2022-09-07 2022-09-05 1.801 11,569,639 +253,967 0.61% 20,838,502
2022-09-06 2022-09-02 1.823 11,315,672 -3,619 0.61% 20,631,147
2022-09-02 2022-08-31 1.812 11,319,291 +23,529 0.61% 20,512,668
2022-09-01 2022-08-30 1.834 11,295,762 +36,199 0.60% 20,719,664
2022-08-26 2022-08-24 1.845 11,259,563 +67,874 0.60% 20,777,682
2022-08-24 2022-08-22 1.856 11,191,689 -5,430 0.60% 20,776,099
2022-08-23 2022-08-19 1.856 11,197,119 +8,145 0.60% 20,786,179
2022-08-22 2022-08-18 1.867 11,188,974 +23,530 0.60% 20,894,696
2022-08-19 2022-08-17 1.867 11,165,444 +54,299 0.60% 20,850,755
2022-08-18 2022-08-16 1.867 11,111,145 -259 0.59% 20,749,355
2022-08-15 2022-08-11 1.878 11,111,404 +28,055 0.59% 20,872,619
2022-08-12 2022-08-10 1.912 11,083,349 -40,725 0.59% 21,187,328
2022-08-11 2022-08-09 1.934 11,124,074 +23,530 0.59% 21,511,020
2022-08-04 2022-08-02 1.867 11,100,544 +12,670 0.59% 20,729,558
2022-08-03 2022-08-01 1.967 11,087,874 +1,810 0.59% 21,808,579
2022-08-02 2022-07-29 1.967 11,086,064 +905 0.59% 21,805,019
2022-08-01 2022-07-28 1.989 11,085,159 +25,339 0.59% 22,048,219
2022-07-29 2022-07-27 1.978 11,059,820 +9,050 0.59% 21,875,610
2022-07-27 2022-07-25 1.989 11,050,770 -17,195 0.59% 21,979,820
2022-07-26 2022-07-22 2.022 11,067,965 +18,100 0.59% 22,380,921
2022-07-20 2022-07-18 2.055 11,049,865 -27,150 0.59% 22,710,620
2022-07-18 2022-07-14 2.044 11,077,015 -9,049 0.59% 22,644,021
2022-07-15 2022-07-13 2.055 11,086,064 +8,144 0.59% 22,785,020
2022-07-14 2022-07-12 2.088 11,077,920 +17,195 0.59% 23,135,512
2022-07-13 2022-07-11 2.088 11,060,725 +40,724 0.59% 23,099,601
2022-07-12 2022-07-08 2.398 11,020,001 -23,529 0.59% 26,424,115
2022-07-08 2022-07-06 2.332 11,043,530 -13,575 0.59% 25,748,353
2022-07-06 2022-07-04 2.354 11,057,105 -9,050 0.59% 26,024,364
2022-07-05 2022-06-30 2.387 11,066,155 -18,099 0.59% 26,412,504
2022-07-04 2022-06-29 2.365 11,084,254 -9,050 0.59% 26,210,743
2022-06-30 2022-06-28 2.376 11,093,304 +11,765 0.59% 26,354,723
2022-06-27 2022-06-23 2.343 11,081,539 +1,809 0.59% 25,959,422
2022-06-24 2022-06-22 2.332 11,079,730 -19,004 0.59% 25,832,754
2022-06-23 2022-06-21 2.365 11,098,734 -1,810 0.59% 26,244,983
2022-06-22 2022-06-20 2.343 11,100,544 -45,249 0.59% 26,003,943
2022-06-20 2022-06-16 2.287 11,145,793 -8,145 0.60% 25,494,142
2022-06-15 2022-06-13 2.309 11,153,938 +18,099 0.60% 25,759,273
2022-06-14 2022-06-10 2.354 11,135,839 -45,249 0.60% 26,209,675
2022-06-10 2022-06-08 2.343 11,181,088 -2,715 0.60% 26,192,624
2022-06-08 2022-06-06 2.354 11,183,803 -2,715 0.60% 26,322,564
2022-06-02 2022-05-31 2.320 11,186,518 -67,873 0.60% 25,958,124
2022-05-31 2022-05-27 2.243 11,254,391 +1,810 0.60% 25,245,101
2022-05-27 2022-05-25 2.276 11,252,581 -3,620 0.60% 25,614,062
2022-05-25 2022-05-23 2.221 11,256,201 +9,049 0.60% 25,000,401
2022-05-20 2022-05-18 2.310 11,247,152 +3,620 0.60% 25,984,437
2022-05-19 2022-05-17 2.299 11,243,532 +132,428 0.60% 25,849,361
2022-05-18 2022-05-16 2.243 11,111,104 -70,986 0.61% 24,918,803
2022-05-16 2022-05-12 2.186 11,182,090 -26,619 0.61% 24,447,902
2022-05-13 2022-05-11 2.209 11,208,709 -15,972 0.61% 24,758,741
2022-05-12 2022-05-10 2.209 11,224,681 +37,267 0.61% 24,794,021
2022-05-11 2022-05-06 2.209 11,187,414 -44,366 0.61% 24,711,702
2022-05-06 2022-05-04 2.277 11,231,780 +6,211 0.61% 25,569,183
2022-05-03 2022-04-28 2.254 11,225,569 -16,859 0.61% 25,302,023
2022-04-29 2022-04-27 2.220 11,242,428 -5,324 0.61% 24,959,922
2022-04-27 2022-04-25 2.231 11,247,752 +20,409 0.61% 25,098,502
2022-04-25 2022-04-21 2.333 11,227,343 +41,704 0.61% 26,191,732
2022-04-22 2022-04-20 2.355 11,185,639 +44,366 0.61% 26,346,563
2022-04-21 2022-04-19 2.446 11,141,273 -17,746 0.61% 27,246,545
2022-04-19 2022-04-13 2.389 11,159,019 +17,746 0.61% 26,661,143
2022-04-13 2022-04-11 2.355 11,141,273 +61,226 0.61% 26,242,064
2022-04-12 2022-04-08 2.423 11,080,047 +1,774 0.60% 26,847,073
2022-04-07 2022-04-04 2.468 11,078,273 +17,747 0.60% 27,342,175
2022-04-06 2022-04-01 2.423 11,060,526 +40,817 0.60% 26,799,774
2022-04-04 2022-03-31 2.558 11,019,709 -63,887 0.60% 28,191,155
2022-03-31 2022-03-29 2.378 11,083,596 +88,732 0.60% 26,356,032
2022-03-30 2022-03-28 2.344 10,994,864 +26,620 0.60% 25,773,303
2022-03-29 2022-03-25 2.344 10,968,244 +63,887 0.60% 25,710,903
2022-03-28 2022-03-24 2.423 10,904,357 +23,071 0.59% 26,421,375
2022-03-25 2022-03-23 2.446 10,881,286 -7,986 0.59% 26,610,733
2022-03-24 2022-03-22 2.468 10,889,272 +22,183 0.59% 26,875,704
2022-03-22 2022-03-18 2.423 10,867,089 +57,676 0.59% 26,331,074
2022-03-21 2022-03-17 2.446 10,809,413 -22,183 0.59% 26,434,964
2022-03-18 2022-03-16 2.243 10,831,596 -7,986 0.59% 24,291,952
2022-03-17 2022-03-15 2.119 10,839,582 +14,197 0.59% 22,966,101
2022-03-16 2022-03-14 2.412 10,825,385 +2,662 0.59% 26,108,024
2022-03-15 2022-03-11 2.524 10,822,723 -31,056 0.59% 27,321,305
2022-03-14 2022-03-10 2.547 10,853,779 +29,282 0.59% 27,644,345
2022-03-11 2022-03-09 2.513 10,824,497 -179,240 0.59% 27,203,794
2022-03-10 2022-03-08 2.693 11,003,737 -59,451 0.60% 29,638,416
2022-03-09 2022-03-07 2.806 11,063,188 -236,029 0.60% 31,045,347
2022-03-07 2022-03-03 2.885 11,299,217 +2,662 0.62% 32,599,069
2022-03-02 2022-02-28 2.908 11,296,555 +10,648 0.62% 32,846,009
2022-03-01 2022-02-25 2.919 11,285,907 +13,310 0.62% 32,942,239
2022-02-28 2022-02-24 2.885 11,272,597 +6,211 0.61% 32,522,269
2022-02-25 2022-02-23 2.975 11,266,386 +26,620 0.61% 33,520,110
2022-02-24 2022-02-22 2.953 11,239,766 +138,423 0.61% 33,187,569
2022-02-18 2022-02-16 3.065 11,101,343 -40,817 0.61% 34,029,950
2022-02-17 2022-02-15 3.043 11,142,160 -887 0.61% 33,903,930
2022-02-16 2022-02-14 3.077 11,143,047 +3,549 0.61% 34,283,369
2022-02-15 2022-02-11 3.122 11,139,498 -15,085 0.61% 34,774,611
2022-02-14 2022-02-10 3.133 11,154,583 +8,874 0.61% 34,947,412
2022-02-11 2022-02-09 3.077 11,145,709 +110,915 0.61% 34,291,559
2022-02-08 2022-02-04 3.054 11,034,794 +1,775 0.60% 33,701,591
2022-02-07 2022-01-31 2.975 11,033,019 +44,366 0.60% 32,825,789
2022-02-04 2022-01-27 2.987 10,988,653 -70,098 0.60% 32,817,630
2022-01-28 2022-01-26 3.020 11,058,751 -35,493 0.60% 33,400,868
2022-01-27 2022-01-25 3.009 11,094,244 -24,845 0.61% 33,383,038
2022-01-26 2022-01-24 3.099 11,119,089 -2,662 0.61% 34,460,279
2022-01-25 2022-01-21 3.122 11,121,751 +8,873 0.61% 34,719,209
2022-01-21 2022-01-19 3.110 11,112,878 -5,324 0.61% 34,566,270
2022-01-19 2022-01-17 3.065 11,118,202 +10,648 0.61% 34,081,629
2022-01-17 2022-01-13 3.110 11,107,554 +128,662 0.61% 34,549,710
2022-01-14 2022-01-12 3.156 10,978,892 -62,113 0.60% 34,644,431
2022-01-13 2022-01-11 3.144 11,041,005 -36,380 0.60% 34,716,001
2022-01-12 2022-01-10 3.144 11,077,385 +7,986 0.60% 34,830,390
2022-01-11 2022-01-07 3.144 11,069,399 +54,127 0.60% 34,805,280
2022-01-10 2022-01-06 3.189 11,015,272 +17,746 0.60% 35,131,650
2022-01-07 2022-01-05 3.167 10,997,526 +5,324 0.60% 34,827,171
2022-01-06 2022-01-04 3.234 10,992,202 +77,197 0.60% 35,553,592
2022-01-05 2022-01-03 3.415 10,915,005 +92,282 0.60% 37,272,065
2022-01-04 2021-12-31 3.302 10,822,723 -23,070 0.59% 35,737,243
2022-01-03 2021-12-29 3.156 10,845,793 +8,873 0.59% 34,224,430
2021-12-30 2021-12-28 3.257 10,836,920 -15,084 0.59% 35,295,602
2021-12-28 2021-12-22 3.043 10,852,004 +2,662 0.59% 33,021,028
2021-12-22 2021-12-20 3.065 10,849,342 -79,860 0.59% 33,257,469
2021-12-21 2021-12-17 3.201 10,929,202 +21,296 0.60% 34,980,312
2021-12-20 2021-12-16 3.257 10,907,906 -30,169 0.59% 35,526,802
2021-12-16 2021-12-14 3.032 10,938,075 +8,873 0.60% 33,159,660
2021-12-14 2021-12-10 3.088 10,929,202 +33,719 0.60% 33,748,611
2021-12-13 2021-12-09 3.133 10,895,483 +12,422 0.59% 34,135,649
2021-12-10 2021-12-08 3.054 10,883,061 -52,352 0.59% 33,238,180
2021-12-09 2021-12-07 2.998 10,935,413 -8,873 0.60% 32,781,869
2021-12-08 2021-12-06 2.998 10,944,286 +33,718 0.60% 32,808,468
2021-12-07 2021-12-03 3.077 10,910,568 +30,169 0.60% 33,568,110
2021-12-03 2021-12-01 3.065 10,880,399 -3,549 0.59% 33,352,670
2021-12-02 2021-11-30 3.009 10,883,948 +30,169 0.59% 32,750,249
2021-12-01 2021-11-29 3.065 10,853,779 -29,282 0.59% 33,271,070
2021-11-29 2021-11-25 3.133 10,883,061 -23,070 0.59% 34,096,731
2021-11-25 2021-11-23 3.077 10,906,131 -90,508 0.59% 33,554,459
2021-11-24 2021-11-22 3.065 10,996,639 +26,620 0.60% 33,708,991
2021-11-22 2021-11-18 3.088 10,970,019 +25,733 0.60% 33,874,651
2021-11-18 2021-11-16 3.065 10,944,286 +80,746 0.60% 33,548,509
2021-11-17 2021-11-15 3.032 10,863,540 +36,381 0.59% 32,933,701
2021-11-16 2021-11-12 3.088 10,827,159 +54,127 0.59% 33,433,509
2021-11-15 2021-11-11 3.043 10,773,032 +12,422 0.59% 32,780,728
2021-11-12 2021-11-10 2.975 10,760,610 +14,197 0.59% 32,015,309
2021-11-11 2021-11-09 2.987 10,746,413 +31,944 0.59% 32,094,180
2021-11-10 2021-11-08 2.964 10,714,469 +8,873 0.58% 31,757,279
2021-11-09 2021-11-05 2.953 10,705,596 +44,367 0.58% 31,610,330
2021-11-08 2021-11-04 3.032 10,661,229 +13,310 0.58% 32,320,378
2021-11-05 2021-11-03 3.032 10,647,919 -4,437 0.58% 32,280,028
2021-11-04 2021-11-02 3.009 10,652,356 +6,211 0.58% 32,053,379
2021-11-03 2021-11-01 3.054 10,646,145 +1,775 0.58% 32,514,610
2021-11-02 2021-10-29 3.088 10,644,370 +77,197 0.58% 32,869,070
2021-11-01 2021-10-28 3.077 10,567,173 +41,704 0.58% 32,511,601
2021-10-29 2021-10-27 3.189 10,525,469 +18,634 0.57% 33,569,493
2021-10-28 2021-10-26 3.201 10,506,835 -35,493 0.57% 33,628,472
2021-10-27 2021-10-25 3.280 10,542,328 -75,422 0.58% 34,573,743
2021-10-26 2021-10-22 3.302 10,617,750 +13,309 0.58% 35,060,411
2021-10-25 2021-10-21 3.313 10,604,441 +87,846 0.58% 35,135,974
2021-10-22 2021-10-20 3.403 10,516,595 -38,155 0.57% 35,793,072
2021-10-21 2021-10-19 3.437 10,554,750 -7,986 0.58% 36,279,783
2021-10-20 2021-10-18 3.336 10,562,736 +20,408 0.58% 35,235,872
2021-10-19 2021-10-15 3.336 10,542,328 +20,409 0.58% 35,167,794
2021-10-18 2021-10-12 3.336 10,521,919 -23,958 0.57% 35,099,712
2021-10-15 2021-10-11 3.392 10,545,877 +4,437 0.58% 35,773,883
2021-10-12 2021-10-08 3.471 10,541,440 +254,662 0.58% 36,590,433
2021-10-11 2021-10-07 3.899 10,286,778 -239,578 0.56% 40,111,819
2021-10-08 2021-10-06 3.832 10,526,356 -83,408 0.57% 40,334,238
2021-10-07 2021-10-05 3.460 10,609,764 +3,825,261 0.58% 36,708,022
2021-10-06 2021-10-04 3.392 6,784,503 +88,733 0.37% 23,014,493
2021-10-05 2021-09-30 3.437 6,695,770 -55,902 0.37% 23,015,332
2021-10-04 2021-09-29 3.381 6,751,672 +52,352 0.37% 22,827,033
2021-09-30 2021-09-28 3.494 6,699,320 -49,690 0.37% 23,405,035
2021-09-29 2021-09-27 3.403 6,749,010 +5,324 0.37% 22,970,154
2021-09-28 2021-09-24 3.426 6,743,686 +54,127 0.37% 23,104,034
2021-09-27 2021-09-23 3.561 6,689,559 +245,789 0.36% 23,823,275
2021-09-24 2021-09-21 3.291 6,443,770 -13,310 0.35% 21,205,073
2021-09-23 2021-09-20 3.268 6,457,080 -5,324 0.35% 21,103,333
2021-09-21 2021-09-17 3.325 6,462,404 -1,613,158 0.35% 21,484,884
2021-09-20 2021-09-16 3.370 8,075,562 -492,466 0.44% 27,212,023
2021-09-17 2021-09-15 3.550 8,568,028 -11,535 0.47% 30,416,435
2021-09-16 2021-09-14 3.561 8,579,563 +40,817 0.47% 30,554,075
2021-09-15 2021-09-13 3.685 8,538,746 -2,340,766 0.47% 31,467,246
2021-09-14 2021-09-10 3.550 10,879,512 -420,592 0.59% 38,622,186
2021-09-13 2021-09-09 3.460 11,300,104 -2,272,441 0.62% 39,096,484
2021-09-10 2021-09-08 3.336 13,572,545 -53,240 0.74% 45,276,191
2021-09-09 2021-09-07 3.234 13,625,785 +33,718 0.74% 44,071,752
2021-09-08 2021-09-06 3.428 13,592,067 -702,762 0.74% 46,592,637
2021-09-07 2021-09-03 3.116 14,294,829 -1,721,680 0.78% 44,546,959
2021-09-06 2021-09-02 3.151 16,016,509 +160,286 0.89% 50,466,809
2021-09-03 2021-09-01 3.047 15,856,223 -1,656,933 0.89% 48,314,669
2021-09-02 2021-08-31 3.082 17,513,156 -64,115 0.98% 53,969,826
2021-09-01 2021-08-30 3.059 17,577,271 -28,591 0.98% 53,761,659
2021-08-31 2021-08-27 2.955 17,605,862 +25,992 0.98% 52,020,269
2021-08-30 2021-08-26 3.047 17,579,870 +83,176 0.98% 53,566,704
2021-08-27 2021-08-25 3.036 17,496,694 -336,168 0.98% 53,111,318
2021-08-26 2021-08-24 3.082 17,832,862 +8,664 1.00% 54,955,055
2021-08-25 2021-08-23 2.966 17,824,198 -51,985 1.00% 52,871,114
2021-08-24 2021-08-20 2.920 17,876,183 -317,973 1.00% 52,200,018
2021-08-23 2021-08-19 3.047 18,194,156 +25,992 1.02% 55,438,463
2021-08-20 2021-08-18 3.105 18,168,164 -387,286 1.01% 56,407,735
2021-08-19 2021-08-17 3.151 18,555,450 -1,166,191 1.04% 58,466,820
2021-08-18 2021-08-16 3.232 19,721,641 -936,592 1.10% 63,734,769
2021-08-17 2021-08-13 3.301 20,658,233 -950,854 1.15% 68,192,175
2021-08-16 2021-08-12 3.116 21,609,087 +852,550 1.21% 67,340,373
2021-08-13 2021-08-11 3.047 20,756,537 +12,996 1.16% 63,246,160
2021-08-12 2021-08-10 3.024 20,743,541 +8,664 1.16% 62,727,723
2021-08-10 2021-08-06 3.105 20,734,877 +43,321 1.16% 64,376,755
2021-08-09 2021-08-05 3.174 20,691,556 +38,122 1.16% 65,675,166
2021-08-06 2021-08-04 3.197 20,653,434 +47,653 1.15% 66,030,924
2021-08-05 2021-08-03 3.151 20,605,781 +25,992 1.15% 64,927,258
2021-08-04 2021-08-02 3.151 20,579,789 -18,195 1.15% 64,845,359
2021-08-02 2021-07-29 3.105 20,597,984 -5,198 1.15% 63,951,735
2021-07-30 2021-07-28 3.024 20,603,182 -354,745 1.15% 62,303,282
2021-07-29 2021-07-27 3.059 20,957,927 -1,522,287 1.17% 64,101,698
2021-07-28 2021-07-26 3.174 22,480,214 -460,065 1.26% 71,352,381
2021-07-27 2021-07-23 3.243 22,940,279 -345,698 1.28% 74,401,271
2021-07-26 2021-07-22 3.255 23,285,977 -1,733 1.30% 75,791,222
2021-07-22 2021-07-20 3.220 23,287,710 +62,382 1.30% 74,990,513
2021-07-20 2021-07-16 3.324 23,225,328 -1,733 1.30% 77,202,201
2021-07-19 2021-07-15 3.289 23,227,061 +30,324 1.30% 76,403,712
2021-07-16 2021-07-14 3.266 23,196,737 -25,992 1.30% 75,768,497
2021-07-15 2021-07-13 3.301 23,222,729 +6,065 1.30% 76,657,495
2021-07-13 2021-07-09 3.278 23,216,664 -174,149 1.30% 76,101,548
2021-07-12 2021-07-08 3.313 23,390,813 +1,733 1.31% 77,482,308
2021-07-08 2021-07-06 3.359 23,389,080 +2,599 1.31% 78,556,381
2021-07-07 2021-07-05 3.359 23,386,481 -8,664 1.31% 78,547,651
2021-07-06 2021-07-02 3.370 23,395,145 +120,431 1.31% 78,846,774
2021-07-02 2021-06-29 3.416 23,274,714 +25,993 1.30% 79,515,428
2021-06-30 2021-06-28 3.428 23,248,721 +6,931 1.30% 79,694,959
2021-06-29 2021-06-25 3.439 23,241,790 +172,416 1.30% 79,939,453
2021-06-24 2021-06-22 3.336 23,069,374 +18,195 1.29% 76,950,065
2021-06-22 2021-06-18 3.347 23,051,179 +1,732 1.29% 77,155,427
2021-06-21 2021-06-17 3.347 23,049,447 +9,531 1.29% 77,149,630
2021-06-18 2021-06-16 3.393 23,039,916 -97,038 1.29% 78,181,421
2021-06-15 2021-06-10 3.497 23,136,954 -161,153 1.29% 80,914,089
2021-06-11 2021-06-09 3.463 23,298,107 -42,454 1.30% 80,670,960
2021-06-10 2021-06-08 3.486 23,340,561 -57,183 1.30% 81,356,746
2021-06-09 2021-06-07 3.439 23,397,744 +60,649 1.31% 80,475,852
2021-06-08 2021-06-04 3.451 23,337,095 +43,320 1.30% 80,536,605
2021-06-07 2021-06-03 3.520 23,293,775 -32,924 1.30% 82,000,227
2021-06-03 2021-06-01 3.474 23,326,699 -398,549 1.30% 81,039,195
2021-06-02 2021-05-31 3.474 23,725,248 -268,588 1.33% 82,423,792
2021-06-01 2021-05-28 3.474 23,993,836 +2,599 1.34% 83,356,893
2021-05-31 2021-05-27 3.566 23,991,237 -84,908 1.34% 85,563,089
2021-05-28 2021-05-26 3.428 24,076,145 +13,862 1.34% 82,531,310
2021-05-27 2021-05-25 3.393 24,062,283 -14,729 1.34% 81,650,622
2021-05-24 2021-05-20 3.568 24,077,012 +556,235 1.35% 85,908,431
2021-05-21 2021-05-18 3.580 23,520,777 +26,238 1.35% 84,201,639
2021-05-20 2021-05-17 3.544 23,494,539 -16,081 1.34% 83,274,961
2021-05-18 2021-05-14 3.533 23,510,620 +9,310 1.34% 83,054,186
2021-05-17 2021-05-13 3.509 23,501,310 +224,295 1.34% 82,465,971
2021-05-14 2021-05-12 3.544 23,277,015 +323,323 1.33% 82,503,960
2021-05-13 2021-05-11 3.592 22,953,692 -43,166 1.31% 82,442,734
2021-05-12 2021-05-10 3.651 22,996,858 +6,771 1.32% 83,956,290
2021-05-10 2021-05-06 3.604 22,990,087 +231,067 1.31% 82,845,077
2021-05-07 2021-05-05 3.627 22,759,020 -282,697 1.30% 82,550,211
2021-05-05 2021-05-03 3.615 23,041,717 +5,079 1.32% 83,303,360
2021-05-04 2021-04-30 3.639 23,036,638 +61,787 1.32% 83,829,344
2021-05-03 2021-04-29 3.698 22,974,851 -25,392 1.31% 84,961,720
2021-04-30 2021-04-28 3.710 23,000,243 -10,157 1.32% 85,327,364
2021-04-29 2021-04-27 3.698 23,010,400 -5,078 1.32% 85,093,181
2021-04-28 2021-04-26 3.710 23,015,478 +44,198 1.32% 85,383,883
2021-04-27 2021-04-23 3.733 22,971,280 +3,386 1.31% 85,762,717
2021-04-22 2021-04-20 3.769 22,967,894 -44,013 1.31% 86,564,159
2021-04-20 2021-04-16 3.674 23,011,907 +25,392 1.32% 84,554,992
2021-04-19 2021-04-15 3.663 22,986,515 -5,078 1.31% 84,190,111
2021-04-16 2021-04-14 3.663 22,991,593 -8,464 1.31% 84,208,709
2021-04-15 2021-04-13 3.651 23,000,057 +8,464 1.32% 83,967,968
2021-04-14 2021-04-12 3.663 22,991,593 +33,856 1.31% 84,208,709
2021-04-13 2021-04-09 3.698 22,957,737 +21,160 1.31% 84,898,432
2021-04-12 2021-04-08 3.733 22,936,577 -4,232 1.31% 85,633,154
2021-04-09 2021-04-07 3.745 22,940,809 -5,925 1.31% 85,919,996
2021-04-08 2021-04-01 3.745 22,946,734 +4,232 1.31% 85,942,186
2021-04-07 2021-03-31 3.733 22,942,502 +4,232 1.31% 85,655,275
2021-03-31 2021-03-29 3.722 22,938,270 +12,696 1.31% 85,368,464
2021-03-30 2021-03-26 3.722 22,925,574 -5,079 1.31% 85,321,214
2021-03-29 2021-03-25 3.722 22,930,653 +15,235 1.31% 85,340,116
2021-03-26 2021-03-24 3.745 22,915,418 +18,151 1.31% 85,824,899
2021-03-25 2021-03-23 3.757 22,897,267 +11,850 1.31% 86,027,445
2021-03-24 2021-03-22 3.887 22,885,417 +7,618 1.31% 88,957,175
2021-03-23 2021-03-19 3.804 22,877,799 +7,617 1.31% 87,035,487
2021-03-19 2021-03-17 3.923 22,870,182 -16,928 1.31% 89,708,575
2021-03-18 2021-03-16 3.863 22,887,110 -33,856 1.31% 88,422,943
2021-03-16 2021-03-12 3.793 22,920,966 -11,849 1.31% 86,928,904
2021-03-15 2021-03-11 3.639 22,932,815 +12,696 1.31% 83,451,537
2021-03-12 2021-03-10 3.568 22,920,119 -96,671 1.31% 81,780,557
2021-03-11 2021-03-09 3.568 23,016,790 +108,508 1.32% 82,125,486
2021-03-10 2021-03-08 3.580 22,908,282 +18,621 1.31% 82,008,979
2021-03-09 2021-03-05 3.651 22,889,661 +70,251 1.31% 83,564,938
2021-03-08 2021-03-04 3.911 22,819,410 +16,928 1.30% 89,239,815
2021-03-05 2021-03-03 3.982 22,802,482 +2,539 1.30% 90,790,054
2021-03-04 2021-03-02 3.946 22,799,943 +55,862 1.30% 89,971,815
2021-03-03 2021-03-01 4.017 22,744,081 -6,771 1.30% 91,363,676
2021-03-02 2021-02-26 3.946 22,750,852 +15,235 1.30% 89,778,095
2021-03-01 2021-02-25 4.041 22,735,617 +98,182 1.30% 91,866,909
2021-02-26 2021-02-24 3.958 22,637,435 +44,013 1.29% 89,597,992
2021-02-25 2021-02-23 4.147 22,593,422 +16,928 1.29% 93,694,778
2021-02-24 2021-02-22 4.100 22,576,494 +193,825 1.29% 92,557,631
2021-02-23 2021-02-19 4.088 22,382,669 +32,163 1.28% 91,498,553
2021-02-22 2021-02-18 4.076 22,350,506 +1,692 1.28% 91,103,006
2021-02-19 2021-02-17 4.206 22,348,814 -6,771 1.28% 94,000,623
2021-02-18 2021-02-16 4.135 22,355,585 -9,310 1.28% 92,444,342
2021-02-17 2021-02-11 4.005 22,364,895 +3,385 1.28% 89,576,237
2021-02-16 2021-02-09 4.052 22,361,510 +6,772 1.28% 90,619,467
2021-02-10 2021-02-08 4.005 22,354,738 +82,946 1.28% 89,535,556
2021-02-09 2021-02-05 3.993 22,271,792 +19,468 1.27% 88,940,203
2021-02-08 2021-02-04 4.159 22,252,324 +1,692 1.27% 92,543,153
2021-02-05 2021-02-03 4.194 22,250,632 -757,760 1.27% 93,324,776
2021-02-04 2021-02-02 4.017 23,008,392 -69,404 1.32% 92,425,421
2021-02-02 2021-01-29 3.934 23,077,796 +1,693 1.32% 90,795,603
2021-02-01 2021-01-28 4.029 23,076,103 -233,606 1.32% 92,970,058
2021-01-29 2021-01-27 4.088 23,309,709 +1,693 1.33% 95,288,218
2021-01-28 2021-01-26 4.029 23,308,016 +180,283 1.33% 93,904,400
2021-01-27 2021-01-25 4.076 23,127,733 -72,791 1.32% 94,271,065
2021-01-26 2021-01-22 4.230 23,200,524 -397,890 1.33% 98,131,192
2021-01-25 2021-01-21 4.301 23,598,414 +310,627 1.35% 101,487,009
2021-01-22 2021-01-20 4.360 23,287,787 +341,944 1.33% 101,526,833
2021-01-21 2021-01-19 4.407 22,945,843 +259,844 1.31% 101,120,476
2021-01-20 2021-01-18 4.348 22,685,999 +44,012 1.30% 98,635,212
2021-01-19 2021-01-15 4.324 22,641,987 +33,772 1.29% 97,908,834
2021-01-18 2021-01-14 4.336 22,608,215 -25,392 1.29% 98,029,908
2021-01-15 2021-01-13 4.029 22,633,607 +177,923 1.29% 91,187,310
2021-01-14 2021-01-12 4.076 22,455,684 +498,086 1.28% 91,531,723
2021-01-13 2021-01-11 4.064 21,957,598 -469,308 1.26% 89,242,048
2021-01-12 2021-01-08 4.147 22,426,906 -20,314 1.28% 93,004,237
2021-01-11 2021-01-07 4.041 22,447,220 -51,630 1.28% 90,701,595
2021-01-08 2021-01-06 4.171 22,498,850 -147,273 1.29% 93,834,227
2021-01-07 2021-01-05 3.993 22,646,123 -49,937 1.30% 90,435,057
2021-01-06 2021-01-04 4.064 22,696,060 -18,621 1.30% 92,243,371
2021-01-05 2020-12-31 4.041 22,714,681 +312,320 1.30% 91,782,314
2021-01-04 2020-12-29 3.958 22,402,361 -109,185 1.28% 88,667,579
2020-12-30 2020-12-28 3.828 22,511,546 +16,928 1.29% 86,174,066
2020-12-29 2020-12-24 3.863 22,494,618 -19,467 1.29% 86,906,574
2020-12-28 2020-12-22 3.615 22,514,085 +16,081 1.29% 81,395,797
2020-12-23 2020-12-21 3.663 22,498,004 +5,925 1.29% 82,400,897
2020-12-22 2020-12-18 3.604 22,492,079 +67,712 1.29% 81,050,499
2020-12-21 2020-12-17 3.556 22,424,367 +3,385 1.28% 79,746,741
2020-12-17 2020-12-15 3.592 22,420,982 -21,159 1.28% 80,529,401
2020-12-16 2020-12-14 3.568 22,442,141 +14,388 1.28% 80,075,099
2020-12-15 2020-12-11 3.604 22,427,753 +16,928 1.28% 80,818,700
2020-12-11 2020-12-09 3.710 22,410,825 +22,853 1.28% 83,140,713
2020-12-10 2020-12-08 3.733 22,387,972 +10,326 1.28% 83,584,951
2020-12-07 2020-12-03 3.745 22,377,646 -125 1.28% 83,810,786
2020-12-04 2020-12-02 3.769 22,377,771 -46,552 1.28% 84,340,032
2020-12-03 2020-12-01 3.757 22,424,323 +21,160 1.28% 84,250,544
2020-12-02 2020-11-30 3.745 22,403,163 +22,852 1.28% 83,906,355
2020-12-01 2020-11-27 3.745 22,380,311 +5,925 1.28% 83,820,768
2020-11-30 2020-11-26 3.698 22,374,386 +8,464 1.28% 82,741,181
2020-11-27 2020-11-25 3.710 22,365,922 +82,947 1.28% 82,974,130
2020-11-26 2020-11-24 3.840 22,282,975 +81,169 1.27% 85,562,367
2020-11-25 2020-11-23 3.863 22,201,806 -10,156 1.27% 85,775,313
2020-11-24 2020-11-20 3.793 22,211,962 -10,242 1.27% 84,239,971
2020-11-20 2020-11-18 3.757 22,222,204 +11,850 1.27% 83,491,162
2020-11-19 2020-11-17 3.781 22,210,354 -5,079 1.27% 83,971,462
2020-11-18 2020-11-16 3.674 22,215,433 +5,925 1.27% 81,628,427
2020-11-17 2020-11-13 3.698 22,209,508 -42,320 1.27% 82,131,457
2020-11-13 2020-11-11 3.816 22,251,828 -5,924 1.27% 84,916,966
2020-11-12 2020-11-10 3.722 22,257,752 +33,009 1.27% 82,835,807
2020-11-11 2020-11-09 3.663 22,224,743 +2,539 1.27% 81,400,055
2020-11-10 2020-11-06 3.615 22,222,204 +4,232 1.27% 80,340,552
2020-11-09 2020-11-05 3.651 22,217,972 +170,126 1.27% 81,112,754
2020-11-06 2020-11-04 3.592 22,047,846 -108,025 1.26% 79,189,209
2020-11-05 2020-11-03 3.580 22,155,871 -846 1.27% 79,315,435
2020-11-04 2020-11-02 3.556 22,156,717 +6,771 1.27% 78,794,909
2020-11-03 2020-10-30 3.615 22,149,946 -7,618 1.27% 80,079,316
2020-11-02 2020-10-29 3.663 22,157,564 -29,623 1.27% 81,154,006
2020-10-30 2020-10-28 3.497 22,187,187 +44,012 1.27% 77,592,583
2020-10-29 2020-10-27 3.592 22,143,175 +88,025 1.27% 79,531,602
2020-10-28 2020-10-23 3.733 22,055,150 +1,693 1.26% 82,342,368
2020-10-27 2020-10-22 3.804 22,053,457 -3,385 1.26% 83,899,390
2020-10-23 2020-10-21 3.852 22,056,842 +16,927 1.26% 84,954,656
2020-10-22 2020-10-20 3.993 22,039,915 +16,928 1.26% 88,014,225
2020-10-20 2020-10-16 3.946 22,022,987 -4,232 1.26% 86,905,836
2020-10-19 2020-10-15 3.958 22,027,219 -8,464 1.26% 87,182,784
2020-10-16 2020-10-14 4.029 22,035,683 -10,156 1.26% 88,778,366
2020-10-14 2020-10-09 3.934 22,045,839 +98,182 1.26% 86,735,547
2020-10-12 2020-10-08 4.159 21,947,657 -29,624 1.26% 91,276,101
2020-10-09 2020-10-07 3.875 21,977,281 +1,693 1.26% 85,167,531
2020-10-08 2020-10-06 3.769 21,975,588 -6,772 1.26% 82,824,237
2020-10-07 2020-10-05 3.710 21,982,360 -3,385 1.26% 81,551,174
2020-10-06 2020-09-30 3.651 21,985,745 -16,082 1.26% 80,264,946
2020-10-05 2020-09-29 3.580 22,001,827 +5,925 1.26% 78,763,975
2020-09-30 2020-09-28 3.651 21,995,902 -11,849 1.26% 80,302,027
2020-09-29 2020-09-25 3.627 22,007,751 -408,561 1.26% 79,825,251
2020-09-28 2020-09-24 3.651 22,416,312 -60,094 1.28% 81,836,848
2020-09-25 2020-09-23 3.686 22,476,406 +35,548 1.29% 82,852,900
2020-09-23 2020-09-21 3.733 22,440,858 +2,540 1.28% 83,782,400
2020-09-22 2020-09-18 3.840 22,438,318 -12,030 1.28% 86,158,854
2020-09-21 2020-09-17 3.828 22,450,348 -8,464 1.28% 85,939,801
2020-09-18 2020-09-16 3.793 22,458,812 +10,157 1.28% 85,176,162
2020-09-16 2020-09-14 3.745 22,448,655 -8,464 1.28% 84,076,736
2020-09-15 2020-09-11 3.686 22,457,119 -25,392 1.28% 82,781,804
2020-09-14 2020-09-10 3.698 22,482,511 -40,627 1.29% 83,141,031
2020-09-11 2020-09-09 3.698 22,523,138 +7,617 1.29% 83,291,271
2020-09-10 2020-09-08 3.949 22,515,521 -2,539 1.29% 88,902,983
2020-09-09 2020-09-07 3.876 22,518,060 +545,160 1.29% 87,276,573
2020-09-08 2020-09-04 3.985 21,972,900 -115,588 1.29% 87,558,842
2020-09-07 2020-09-03 4.058 22,088,488 -19,815 1.29% 89,624,662
2020-09-04 2020-09-02 4.033 22,108,303 -4,128 1.30% 89,169,509
2020-09-03 2020-09-01 4.082 22,112,431 -99,901 1.30% 90,257,464
2020-09-02 2020-08-31 4.167 22,212,332 -210,534 1.30% 92,548,489
2020-09-01 2020-08-28 4.203 22,422,866 +4,128 1.31% 94,240,446
2020-08-31 2020-08-27 4.203 22,418,738 +16,513 1.31% 94,223,096
2020-08-28 2020-08-26 4.215 22,402,225 +12,384 1.31% 94,425,030
2020-08-27 2020-08-25 4.227 22,389,841 -223,745 1.31% 94,644,018
2020-08-26 2020-08-24 4.239 22,613,586 +6,605 1.33% 95,863,706
2020-08-25 2020-08-21 4.227 22,606,981 +20,641 1.33% 95,561,890
2020-08-24 2020-08-20 4.239 22,586,340 -18,989 1.32% 95,748,205
2020-08-21 2020-08-19 4.288 22,605,329 -8,257 1.33% 96,923,888
2020-08-20 2020-08-18 4.324 22,613,586 +667,106 1.33% 97,780,980
2020-08-19 2020-08-17 4.530 21,946,480 +192,647 1.29% 99,415,296
2020-08-18 2020-08-14 4.288 21,753,833 -14,862 1.28% 93,272,966
2020-08-17 2020-08-13 4.276 21,768,695 -91,644 1.28% 93,073,026
2020-08-14 2020-08-12 4.106 21,860,339 -591,922 1.28% 89,758,033
2020-08-13 2020-08-11 4.130 22,452,261 +5,779 1.32% 92,732,335
2020-08-12 2020-08-10 4.094 22,446,482 +28,072 1.32% 91,892,850
2020-08-11 2020-08-07 4.142 22,418,410 +669,582 1.31% 92,864,056
2020-08-10 2020-08-06 4.288 21,748,828 +41,282 1.27% 93,251,506
2020-08-07 2020-08-05 4.263 21,707,546 -122,193 1.27% 92,548,658
2020-08-06 2020-08-04 4.203 21,829,739 -270,307 1.28% 91,747,608
2020-08-05 2020-08-03 4.227 22,100,046 -568,031 1.30% 93,419,027
2020-08-04 2020-07-31 4.118 22,668,077 +62,748 1.33% 93,349,142
2020-08-03 2020-07-30 4.130 22,605,329 -3,303 1.33% 93,364,537
2020-07-31 2020-07-29 3.888 22,608,632 -8,256 1.33% 87,901,453
2020-07-30 2020-07-28 3.827 22,616,888 -11,559 1.33% 86,563,870
2020-07-29 2020-07-27 3.864 22,628,447 +587,020 1.33% 87,430,340
2020-07-28 2020-07-24 3.900 22,041,427 +29,723 1.29% 85,963,149
2020-07-27 2020-07-23 4.058 22,011,704 -16,513 1.29% 89,313,109
2020-07-24 2020-07-22 4.070 22,028,217 -4,954 1.29% 89,646,917
2020-07-23 2020-07-21 4.154 22,033,171 -608,486 1.29% 91,535,142
2020-07-22 2020-07-20 4.191 22,641,657 -19,815 1.33% 94,885,760
2020-07-21 2020-07-17 3.973 22,661,472 -19,815 1.33% 90,028,226
2020-07-20 2020-07-16 3.900 22,681,287 -8,256 1.33% 88,458,649
2020-07-17 2020-07-15 4.094 22,689,543 +6,605 1.33% 92,887,908
2020-07-16 2020-07-14 4.070 22,682,938 -4,128 1.33% 92,311,396
2020-07-15 2020-07-13 4.142 22,687,066 +56,968 1.33% 93,976,913
2020-07-14 2020-07-10 4.058 22,630,098 -41,281 1.33% 91,822,260
2020-07-13 2020-07-09 4.251 22,671,379 +75,131 1.33% 96,383,299
2020-07-10 2020-07-08 4.154 22,596,248 +40,456 1.32% 93,874,403
2020-07-09 2020-07-07 4.251 22,555,792 +47,886 1.32% 95,891,902
2020-07-08 2020-07-06 4.251 22,507,906 -263,374 1.32% 95,688,323
2020-07-07 2020-07-03 3.936 22,771,280 +115,587 1.33% 89,637,047
2020-07-06 2020-07-02 3.876 22,655,693 +4,954 1.33% 87,810,018
2020-07-03 2020-06-30 3.694 22,650,739 -27,246 1.33% 83,675,622
2020-07-02 2020-06-29 3.694 22,677,985 +34,677 1.33% 83,776,273
2020-06-30 2020-06-26 3.597 22,643,308 -14,861 1.33% 81,454,120
2020-06-29 2020-06-24 3.670 22,658,169 -7,431 1.33% 83,154,197
2020-06-26 2020-06-23 3.731 22,665,600 -6,605 1.33% 84,554,100
2020-06-24 2020-06-22 3.803 22,672,205 -3,303 1.33% 86,226,378
2020-06-23 2020-06-19 3.924 22,675,508 -50,363 1.33% 88,985,403
2020-06-22 2020-06-18 3.549 22,725,871 +34,676 1.33% 80,650,097
2020-06-19 2020-06-17 3.609 22,691,195 -6,605 1.33% 81,901,219
2020-06-18 2020-06-16 3.525 22,697,800 -23,117 1.33% 80,000,645
2020-06-17 2020-06-15 3.391 22,720,917 +38,804 1.33% 77,054,964
2020-06-16 2020-06-12 3.549 22,682,113 +4,128 1.33% 80,494,807
2020-06-15 2020-06-11 3.621 22,677,985 +1,652 1.33% 82,128,215
2020-06-12 2020-06-10 3.718 22,676,333 +51,189 1.33% 84,319,483
2020-06-11 2020-06-09 3.791 22,625,144 -48,712 1.33% 85,773,360
2020-06-10 2020-06-08 3.573 22,673,856 +74,306 1.33% 81,014,757
2020-06-09 2020-06-05 3.525 22,599,550 +22,292 1.32% 79,654,353
2020-06-08 2020-06-04 3.585 22,577,258 -37,153 1.32% 80,943,064
2020-06-05 2020-06-03 3.440 22,614,411 -41,282 1.33% 77,789,388
2020-06-04 2020-06-02 3.428 22,655,693 +198,151 1.33% 77,656,984
2020-06-03 2020-06-01 3.379 22,457,542 -13,210 1.32% 75,889,756
2020-06-02 2020-05-29 3.294 22,470,752 -3,303 1.32% 74,029,232
2020-06-01 2020-05-28 3.258 22,474,055 -14,036 1.32% 73,223,495
2020-05-29 2020-05-27 3.319 22,488,091 -22,291 1.32% 74,631,108
2020-05-28 2020-05-26 3.391 22,510,382 +16,512 1.32% 76,340,962
2020-05-27 2020-05-25 3.391 22,493,870 +42,107 1.32% 76,284,964
2020-05-26 2020-05-22 3.464 22,451,763 +57,794 1.32% 77,773,782
2020-05-25 2020-05-21 3.878 22,393,969 +24,769 1.31% 86,852,718
2020-05-22 2020-05-20 3.978 22,369,200 +546,217 1.31% 88,981,183
2020-05-21 2020-05-19 3.903 21,822,983 -128,713 1.31% 85,180,759
2020-05-20 2020-05-18 3.866 21,951,696 +28,156 1.32% 84,864,531
2020-05-19 2020-05-15 3.854 21,923,540 -26,547 1.32% 84,483,154
2020-05-18 2020-05-14 3.866 21,950,087 +40,223 1.32% 84,858,310
2020-05-15 2020-05-13 3.953 21,909,864 -19,307 1.32% 86,609,304
2020-05-14 2020-05-12 3.978 21,929,171 -8,044 1.32% 87,230,816
2020-05-13 2020-05-11 4.015 21,937,215 -5,632 1.32% 88,080,903
2020-05-12 2020-05-08 3.965 21,942,847 -1,609 1.32% 87,012,451
2020-05-11 2020-05-07 3.878 21,944,456 +15,285 1.32% 85,109,327
2020-05-08 2020-05-06 3.903 21,929,171 -7,240 1.32% 85,595,239
2020-05-07 2020-05-05 3.854 21,936,411 +68,379 1.32% 84,532,753
2020-05-06 2020-05-04 3.816 21,868,032 +127,322 1.32% 83,453,743
2020-05-05 2020-04-29 3.990 21,740,710 +16,893 1.31% 86,751,402
2020-05-04 2020-04-28 3.928 21,723,817 +3,218 1.31% 85,333,776
2020-04-29 2020-04-27 3.841 21,720,599 +7,240 1.31% 83,431,110
2020-04-28 2020-04-24 3.829 21,713,359 -9,653 1.31% 83,133,387
2020-04-27 2020-04-23 3.854 21,723,012 +7,240 1.31% 83,710,412
2020-04-24 2020-04-22 3.903 21,715,772 +10,458 1.31% 84,762,287
2020-04-23 2020-04-21 3.854 21,705,314 -31,374 1.31% 83,642,212
2020-04-22 2020-04-20 3.978 21,736,688 -3,218 1.31% 86,465,149
2020-04-21 2020-04-17 3.978 21,739,906 +1,609 1.31% 86,477,950
2020-04-20 2020-04-16 3.903 21,738,297 -113,278 1.31% 84,850,208
2020-04-17 2020-04-15 3.965 21,851,575 -135,954 1.31% 86,650,520
2020-04-16 2020-04-14 4.015 21,987,529 +199,456 1.32% 88,282,921
2020-04-15 2020-04-09 4.040 21,788,073 -3,217 1.31% 88,023,762
2020-04-14 2020-04-08 4.003 21,791,290 +4,022 1.31% 87,224,112
2020-04-09 2020-04-07 4.040 21,787,268 -24,938 1.31% 88,020,510
2020-04-08 2020-04-06 3.829 21,812,206 -805 1.31% 83,511,840
2020-04-07 2020-04-03 3.891 21,813,011 +60,335 1.31% 84,870,684
2020-04-06 2020-04-02 3.941 21,752,676 -1,609 1.31% 85,717,540
2020-04-03 2020-04-01 3.953 21,754,285 -77,228 1.31% 85,994,303
2020-04-02 2020-03-31 4.065 21,831,513 -24,134 1.31% 88,742,025
2020-04-01 2020-03-30 3.854 21,855,647 +8,849 1.31% 84,221,526
2020-03-31 2020-03-27 3.804 21,846,798 +40,223 1.31% 83,101,137
2020-03-30 2020-03-26 3.854 21,806,575 -24,134 1.31% 84,032,425
2020-03-27 2020-03-25 3.866 21,830,709 -2,413 1.31% 84,396,799
2020-03-26 2020-03-24 3.667 21,833,122 -13,676 1.31% 80,063,690
2020-03-25 2020-03-23 3.617 21,846,798 -20,111 1.31% 79,027,552
2020-03-24 2020-03-20 3.717 21,866,909 -4,022 1.32% 81,274,879
2020-03-23 2020-03-19 3.505 21,870,931 +52,289 1.32% 76,667,998
2020-03-20 2020-03-18 3.767 21,818,642 +40,223 1.31% 82,180,370
2020-03-19 2020-03-17 3.953 21,778,419 -32,178 1.31% 86,089,704
2020-03-18 2020-03-16 4.077 21,810,597 -1,305,644 1.31% 88,928,126
2020-03-17 2020-03-13 4.326 23,116,241 -71,597 1.39% 99,998,665
2020-03-16 2020-03-12 4.376 23,187,838 +248,939 1.40% 101,461,357
2020-03-13 2020-03-11 4.475 22,938,899 +69,988 1.38% 102,653,276
2020-03-12 2020-03-10 4.425 22,868,911 +5,631 1.38% 101,202,963
2020-03-11 2020-03-09 4.264 22,863,280 +24,134 1.38% 97,483,340
2020-03-10 2020-03-06 4.724 22,839,146 +73,437 1.37% 107,885,034
2020-03-09 2020-03-05 4.836 22,765,709 -56,509 1.37% 110,085,096
2020-03-06 2020-03-04 4.711 22,822,218 +63,552 1.37% 107,521,374
2020-03-05 2020-03-03 4.736 22,758,666 +71,200 1.37% 107,787,779
2020-03-04 2020-03-02 4.910 22,687,466 -355,994 1.37% 111,398,882
2020-03-03 2020-02-28 4.686 23,043,460 -422,938 1.39% 107,990,806
2020-03-02 2020-02-27 5.022 23,466,398 +528,528 1.41% 117,848,902
2020-02-28 2020-02-26 5.470 22,937,870 +144,802 1.38% 125,459,487
2020-02-27 2020-02-25 5.693 22,793,068 -40,978 1.37% 129,767,521
2020-02-26 2020-02-24 5.755 22,834,046 +29,765 1.37% 131,420,044
2020-02-25 2020-02-21 5.395 22,804,281 -210,768 1.37% 123,027,970
2020-02-24 2020-02-20 5.358 23,015,049 -621,040 1.38% 123,306,769
2020-02-21 2020-02-19 5.121 23,636,089 -11,262 1.42% 121,051,612
2020-02-20 2020-02-18 5.097 23,647,351 +12,067 1.42% 120,521,381
2020-02-19 2020-02-17 5.221 23,635,284 +16,089 1.42% 123,397,926
2020-02-18 2020-02-14 5.109 23,619,195 +47,960 1.42% 120,671,485
2020-02-17 2020-02-13 5.121 23,571,235 -39,419 1.42% 120,719,464
2020-02-14 2020-02-12 4.947 23,610,654 -135,953 1.42% 116,812,370
2020-02-13 2020-02-11 4.823 23,746,607 -63,552 1.43% 114,533,105
2020-02-12 2020-02-10 4.798 23,810,159 -135,148 1.43% 114,247,668
2020-02-11 2020-02-07 4.873 23,945,307 -164,914 1.44% 116,682,096
2020-02-10 2020-02-06 4.923 24,110,221 -30,747,254 1.45% 118,684,532
2020-02-07 2020-02-05 4.724 54,857,475 -556,683 3.30% 259,129,678
2020-02-06 2020-02-04 4.724 55,414,158 -406,264 3.33% 261,759,276
2020-02-05 2020-02-03 4.674 55,820,422 -449,691 3.36% 260,902,779
2020-02-04 2020-01-31 4.587 56,270,113 -176,176 3.39% 258,108,257
2020-02-03 2020-01-30 4.674 56,446,289 -162,991 3.40% 263,828,060
2020-01-31 2020-01-29 4.823 56,609,280 -82,859 3.41% 273,034,233
2020-01-30 2020-01-24 5.059 56,692,139 +285,582 3.41% 286,823,676
2020-01-29 2020-01-22 5.097 56,406,557 +66,769 3.39% 287,482,355
2020-01-23 2020-01-21 5.159 56,339,788 -250,185 3.39% 290,643,791
2020-01-22 2020-01-20 5.320 56,589,973 -1,007,179 3.40% 301,079,371
2020-01-21 2020-01-17 5.457 57,597,152 -104,579 3.47% 314,313,674
2020-01-20 2020-01-16 5.420 57,701,731 -1,806,952 3.47% 312,732,543
2020-01-17 2020-01-15 5.420 59,508,683 -358,787 3.58% 322,525,883
2020-01-16 2020-01-14 5.432 59,867,470 -417,273 3.60% 325,214,639
2020-01-15 2020-01-13 5.358 60,284,743 +121,473 3.63% 322,985,056
2020-01-14 2020-01-10 5.283 60,163,270 +4,827 3.62% 317,846,994
2020-01-13 2020-01-09 5.320 60,158,443 -185,830 3.62% 320,064,938
2020-01-10 2020-01-08 5.221 60,344,273 -156,720 3.63% 315,052,619
2020-01-09 2020-01-07 5.308 60,500,993 +290,148 3.64% 321,135,356
2020-01-08 2020-01-06 5.345 60,210,845 +40,032 3.62% 321,840,669
2020-01-07 2020-01-03 5.320 60,170,813 +5,632 3.62% 320,130,751
2020-01-06 2020-01-02 5.308 60,165,181 -679,106 3.62% 319,352,888
2020-01-03 2019-12-31 5.246 60,844,287 -989,241 3.66% 319,175,834
2020-01-02 2019-12-27 5.283 61,833,528 -209,159 3.72% 326,671,090
2019-12-30 2019-12-24 5.308 62,042,687 -786,746 3.73% 329,318,568
2019-12-27 2019-12-20 5.320 62,829,433 -350,742 3.78% 334,275,583
2019-12-23 2019-12-19 5.407 63,180,175 -304,324 3.80% 341,639,302
2019-12-20 2019-12-18 5.420 63,484,499 -198,701 3.82% 344,074,059
2019-12-19 2019-12-17 5.407 63,683,200 -555,639 3.83% 344,359,350
2019-12-18 2019-12-16 5.370 64,238,839 -119,135 3.86% 344,968,289
2019-12-17 2019-12-13 5.470 64,357,974 -152,042 3.87% 352,008,204
2019-12-16 2019-12-12 5.445 64,510,016 +170,553 3.88% 351,235,986
2019-12-13 2019-12-11 5.333 64,339,463 +135,149 3.87% 343,109,283
2019-12-12 2019-12-10 5.271 64,204,314 +197,896 3.86% 338,398,019
2019-12-11 2019-12-09 5.258 64,006,418 -270,297 3.85% 336,559,331
2019-12-10 2019-12-06 5.296 64,276,715 +89,859 3.87% 340,377,635
2019-12-09 2019-12-05 5.358 64,186,856 -473,020 3.86% 343,891,244
2019-12-06 2019-12-04 5.383 64,659,876 -20,916 3.89% 348,033,067
2019-12-05 2019-12-03 5.370 64,680,792 -65,161 3.89% 347,341,616
2019-12-04 2019-12-02 5.432 64,745,953 -114,158 3.90% 351,715,744
2019-12-03 2019-11-29 5.320 64,860,111 +301,671 3.90% 345,079,533
2019-12-02 2019-11-28 5.345 64,558,440 +198,701 3.88% 345,079,554
2019-11-29 2019-11-27 5.283 64,359,739 -11,263 3.87% 340,017,249
2019-11-28 2019-11-26 5.420 64,371,002 +760,042 3.87% 348,878,739
2019-11-27 2019-11-25 5.296 63,610,960 -882,408 3.83% 336,852,127
2019-11-26 2019-11-22 5.159 64,493,368 -317,227 3.88% 332,706,204
2019-11-25 2019-11-21 5.196 64,810,595 +4,022 3.90% 336,759,639
2019-11-22 2019-11-20 5.221 64,806,573 -293,626 3.90% 338,349,930
2019-11-21 2019-11-19 5.208 65,100,199 -312,934 3.92% 339,073,683
2019-11-20 2019-11-18 5.196 65,413,133 -40,222 3.94% 339,890,462
2019-11-19 2019-11-15 5.208 65,453,355 +804 3.94% 340,913,092
2019-11-18 2019-11-14 5.258 65,452,551 +45,344 3.94% 344,163,405
2019-11-15 2019-11-13 5.233 65,407,207 +523,362 3.94% 342,298,854
2019-11-14 2019-11-12 5.370 64,883,845 +81,250 3.90% 348,432,029
2019-11-13 2019-11-11 5.407 64,802,595 +94,122 3.90% 350,412,346
2019-11-12 2019-11-08 5.569 64,708,473 +173,199 3.89% 360,360,275
2019-11-11 2019-11-07 5.470 64,535,274 +213,691 3.88% 352,977,953
2019-11-08 2019-11-06 5.420 64,321,583 -669,685 3.87% 348,610,897
2019-11-07 2019-11-05 5.358 64,991,268 -212,375 3.91% 348,201,009
2019-11-06 2019-11-04 5.370 65,203,643 -661,262 3.92% 350,149,373
2019-11-05 2019-11-01 5.320 65,864,905 -810,087 3.96% 350,425,405
2019-11-04 2019-10-31 5.445 66,674,992 -184,221 4.01% 363,023,574
2019-11-01 2019-10-30 5.470 66,859,213 -235,962 4.02% 365,688,819
2019-10-31 2019-10-29 5.519 67,095,175 +17,698 4.04% 370,315,598
2019-10-30 2019-10-28 5.507 67,077,477 +3,218 4.04% 369,384,094
2019-10-29 2019-10-25 5.470 67,074,259 -405,446 4.04% 366,865,020
2019-10-28 2019-10-24 5.532 67,479,705 -134,344 4.06% 373,276,742
2019-10-25 2019-10-23 5.507 67,614,049 -164,109 4.07% 372,338,903
2019-10-24 2019-10-22 5.656 67,778,158 +81,250 4.08% 383,353,033
2019-10-23 2019-10-21 5.743 67,696,908 +300,866 4.07% 388,784,152
2019-10-22 2019-10-18 5.768 67,396,042 +588,058 4.05% 388,731,843
2019-10-21 2019-10-17 5.706 66,807,984 +63,552 4.02% 381,187,628
2019-10-18 2019-10-16 5.644 66,744,432 -115,437 4.02% 376,676,598
2019-10-17 2019-10-15 5.755 66,859,869 -805 4.02% 384,808,146
2019-10-16 2019-10-14 5.793 66,860,674 +4,023 4.02% 387,306,167
2019-10-15 2019-10-11 5.681 66,856,651 -130,459 4.02% 379,803,150
2019-10-14 2019-10-10 5.581 66,987,110 +29,902 4.03% 373,882,663
2019-10-11 2019-10-09 5.557 66,957,208 -3,218 4.03% 372,051,109
2019-10-10 2019-10-08 5.581 66,960,426 +24,938 4.03% 373,733,729
2019-10-09 2019-10-04 5.445 66,935,488 +456,961 4.03% 364,441,889
2019-10-08 2019-10-03 5.581 66,478,527 -342,698 4.00% 371,044,052
2019-10-04 2019-10-02 5.644 66,821,225 -1,643,503 4.02% 377,109,984
2019-10-03 2019-09-30 5.668 68,464,728 +27,351 4.12% 388,087,339
2019-10-02 2019-09-27 5.656 68,437,377 -229,270 4.12% 387,081,573
2019-09-30 2019-09-26 5.718 68,666,647 -224,443 4.13% 392,646,217
2019-09-27 2019-09-25 5.743 68,891,090 -209,158 4.14% 395,642,353
2019-09-26 2019-09-24 5.842 69,100,248 +57,116 4.16% 403,715,300
2019-09-25 2019-09-23 5.880 69,043,132 +149,629 4.15% 405,956,379
2019-09-24 2019-09-20 5.929 68,893,503 +197,091 4.15% 408,502,192
2019-09-23 2019-09-19 5.967 68,696,412 +30,570 4.13% 409,895,393
2019-09-20 2019-09-18 6.066 68,665,842 +79,641 4.13% 416,541,538
2019-09-19 2019-09-17 6.104 68,586,201 -40,223 4.13% 418,616,155
2019-09-18 2019-09-16 6.203 68,626,424 -127,104 4.13% 425,686,287
2019-09-17 2019-09-13 6.215 68,753,528 -87,686 4.14% 427,329,365
2019-09-16 2019-09-12 6.203 68,841,214 +284,305 4.14% 427,018,618
2019-09-13 2019-09-11 6.166 68,556,909 +24,133 4.12% 422,698,445
2019-09-12 2019-09-10 6.128 68,532,776 +442,451 4.12% 419,993,905
2019-09-11 2019-09-09 6.066 68,090,325 +33,787 4.10% 413,050,330
2019-09-10 2019-09-06 6.192 68,056,538 -345,062 4.09% 421,417,649
2019-09-09 2019-09-05 6.180 68,401,600 +1,301,139 4.12% 422,689,935
2019-09-06 2019-09-04 5.927 67,100,461 -105,246 4.10% 397,690,424
2019-09-05 2019-09-03 5.800 67,205,707 +55,392 4.11% 389,821,355
2019-09-04 2019-09-02 6.028 67,150,315 +101,290 4.11% 404,774,570
2019-09-03 2019-08-30 6.066 67,049,025 +51,955 4.10% 406,705,917
2019-09-02 2019-08-29 5.914 66,997,070 +176,306 4.10% 396,230,999
2019-08-30 2019-08-28 5.889 66,820,764 +31,653 4.09% 393,499,460
2019-08-29 2019-08-27 5.851 66,789,111 -110,513 4.09% 390,781,000
2019-08-28 2019-08-26 5.763 66,899,624 -153,865 4.09% 385,509,697
2019-08-27 2019-08-23 6.015 67,053,489 -396,358 4.10% 403,343,553
2019-08-26 2019-08-22 6.180 67,449,847 -745,962 4.13% 416,808,546
2019-08-23 2019-08-21 6.192 68,195,809 -570,543 4.17% 422,280,038
2019-08-22 2019-08-20 6.268 68,766,352 -298,329 4.21% 431,026,974
2019-08-21 2019-08-19 6.230 69,064,681 -72,010 4.22% 430,278,569
2019-08-20 2019-08-16 6.129 69,136,691 -902,898 4.23% 423,737,710
2019-08-19 2019-08-15 6.078 70,039,589 -470,837 4.28% 425,731,174
2019-08-16 2019-08-14 6.154 70,510,426 -58,558 4.31% 433,939,402
2019-08-15 2019-08-13 6.066 70,568,984 -203,370 4.32% 428,057,281
2019-08-14 2019-08-12 6.394 70,772,354 -190,708 4.33% 452,544,139
2019-08-13 2019-08-09 5.977 70,963,062 -43,523 4.34% 424,170,317
2019-08-12 2019-08-08 6.066 71,006,585 +124,238 4.34% 430,711,681
2019-08-09 2019-08-07 5.990 70,882,347 +14,244 4.34% 424,583,602
2019-08-08 2019-08-06 6.028 70,868,103 +238,187 4.33% 427,184,979
2019-08-07 2019-08-05 5.902 70,629,916 -37,192 4.32% 416,823,654
2019-08-06 2019-08-02 6.255 70,667,108 +147,977 4.32% 442,047,872
2019-08-05 2019-08-01 6.268 70,519,131 -113,159 4.31% 442,013,379
2019-08-02 2019-07-31 6.281 70,632,290 +1,027,334 4.32% 443,615,245
2019-08-01 2019-07-30 6.458 69,604,956 -15,826 4.26% 449,477,390
2019-07-31 2019-07-29 6.470 69,620,782 -41,149 4.26% 450,459,390
2019-07-30 2019-07-26 6.559 69,661,931 -8,705 4.26% 456,887,896
2019-07-29 2019-07-25 6.773 69,670,636 -17,868 4.26% 471,912,359
2019-07-26 2019-07-24 6.761 69,688,504 +226,774 4.26% 471,152,728
2019-07-25 2019-07-23 6.748 69,461,730 -101,289 4.25% 468,741,752
2019-07-24 2019-07-22 6.748 69,563,019 -18,200 4.25% 469,425,271
2019-07-23 2019-07-19 6.723 69,581,219 +38,774 4.26% 467,789,481
2019-07-22 2019-07-18 6.647 69,542,445 +5,540 4.25% 462,255,925
2019-07-19 2019-07-17 6.609 69,536,905 +37,983 4.25% 459,582,869
2019-07-18 2019-07-16 6.685 69,498,922 +197,039 4.25% 464,601,414
2019-07-17 2019-07-15 6.495 69,301,883 +49,520 4.24% 450,147,602
2019-07-16 2019-07-12 6.571 69,252,363 +3,957 4.24% 455,076,833
2019-07-15 2019-07-11 6.571 69,248,406 +69,970 4.24% 455,050,830
2019-07-12 2019-07-10 6.609 69,178,436 -7,914 4.23% 457,213,678
2019-07-11 2019-07-09 6.698 69,186,350 +112,368 4.23% 463,386,178
2019-07-10 2019-07-08 6.736 69,073,982 +123,437 4.22% 465,252,257
2019-07-09 2019-07-05 6.988 68,950,545 -23,740 4.22% 481,847,512
2019-07-08 2019-07-04 6.925 68,974,285 -193,082 4.22% 477,655,246
2019-07-05 2019-07-03 6.963 69,167,367 -55,393 4.23% 481,614,584
2019-07-04 2019-07-02 6.976 69,222,760 -183,587 4.23% 482,875,060
2019-07-03 2019-06-28 6.420 69,406,347 -1,362,541 4.25% 445,563,581
2019-07-02 2019-06-27 6.356 70,768,888 -912,622 4.33% 449,839,040
2019-06-28 2019-06-26 6.306 71,681,510 +7,913 4.38% 452,016,697
2019-06-27 2019-06-25 6.319 71,673,597 -568,169 4.38% 452,872,544
2019-06-26 2019-06-24 6.458 72,241,766 +98,124 4.42% 466,504,718
2019-06-25 2019-06-21 6.356 72,143,642 -887,341 4.41% 458,577,597
2019-06-24 2019-06-20 6.420 73,030,983 -269,185 4.47% 468,832,430
2019-06-21 2019-06-19 6.344 73,300,168 -112,368 4.48% 465,002,699
2019-06-20 2019-06-18 6.255 73,412,536 -71,219 4.49% 459,221,500
2019-06-19 2019-06-17 6.243 73,483,755 -45,897 4.49% 458,738,379
2019-06-18 2019-06-14 6.306 73,529,652 -17,386 4.50% 463,670,903
2019-06-17 2019-06-13 6.382 73,547,038 -41,945 4.50% 469,357,056
2019-06-14 2019-06-12 6.458 73,588,983 +1,580,587 4.50% 475,204,438
2019-06-13 2019-06-11 6.432 72,008,396 -3,957 4.40% 463,177,768
2019-06-12 2019-06-10 6.217 72,012,353 +50,293 4.40% 447,732,779
2019-06-11 2019-06-06 6.104 71,962,060 -63,257 4.40% 439,235,572
2019-06-10 2019-06-05 6.154 72,025,317 -235,540 4.41% 443,262,433
2019-06-06 2019-06-04 5.965 72,260,857 -2,531,344 4.42% 431,014,512
2019-06-05 2019-06-03 6.293 74,792,201 -436,018 4.57% 470,687,260
2019-06-04 2019-05-31 6.268 75,228,219 -55,393 4.60% 471,529,907
2019-06-03 2019-05-30 6.319 75,283,612 -2,573,379 4.60% 475,682,570
2019-05-31 2019-05-29 6.394 77,856,991 -196,248 4.76% 497,845,881
2019-05-30 2019-05-28 6.445 78,053,239 -1,749,748 4.77% 503,046,223
2019-05-29 2019-05-27 6.420 79,802,987 -923,473 4.88% 512,306,240
2019-05-28 2019-05-24 6.369 80,726,460 -68,845 4.94% 514,154,015
2019-05-27 2019-05-23 6.420 80,795,305 -100,529 4.94% 518,676,562
2019-05-24 2019-05-22 6.806 80,895,834 -215,240 4.95% 550,583,874
2019-05-23 2019-05-21 6.691 81,111,074 +498,501 4.96% 542,709,644
2019-05-22 2019-05-20 6.614 80,612,573 -946,596 4.99% 533,186,353
2019-05-21 2019-05-17 6.717 81,559,169 +22,668 5.05% 547,794,660
2019-05-20 2019-05-16 6.921 81,536,501 -54,716 5.05% 564,332,464
2019-05-17 2019-05-15 6.921 81,591,217 -40,646 5.05% 564,711,165
2019-05-16 2019-05-14 6.947 81,631,863 -184,470 5.05% 567,081,182
2019-05-15 2019-05-10 7.049 81,816,333 -265,762 5.07% 576,736,328
2019-05-14 2019-05-09 6.857 82,082,095 -372,067 5.08% 562,858,101
2019-05-10 2019-05-08 7.062 82,454,162 -153,204 5.11% 582,287,354
2019-05-09 2019-05-07 7.177 82,607,366 -422,875 5.12% 592,880,729
2019-05-08 2019-05-06 7.088 83,030,241 -942,674 5.14% 588,480,073
2019-05-07 2019-05-03 7.356 83,972,915 -494,005 5.20% 617,721,579
2019-05-06 2019-05-02 7.382 84,466,920 -299,374 5.23% 623,516,815
2019-05-03 2019-04-30 7.369 84,766,294 -481,498 5.25% 624,642,282
2019-05-02 2019-04-29 7.279 85,247,792 -156,722 5.28% 620,556,179
2019-04-30 2019-04-26 7.254 85,404,514 -1,035,317 5.29% 619,511,800
2019-04-29 2019-04-25 7.279 86,439,831 -730,846 5.35% 629,233,555
2019-04-26 2019-04-24 7.369 87,170,677 -1,488,719 5.40% 642,360,165
2019-04-25 2019-04-23 7.267 88,659,396 -4,795,600 5.49% 644,256,491
2019-04-24 2019-04-18 7.510 93,454,996 +724,359 5.79% 701,820,942
2019-04-23 2019-04-17 7.548 92,730,637 +146,951 5.74% 699,940,226
2019-04-18 2019-04-16 7.586 92,583,686 -103,765 5.73% 702,384,403
2019-04-17 2019-04-15 7.433 92,687,451 -573,734 5.74% 688,942,172
2019-04-16 2019-04-12 7.471 93,261,185 -665,968 5.77% 696,786,095
2019-04-15 2019-04-11 7.586 93,927,153 +179,539 5.82% 712,576,590
2019-04-12 2019-04-10 7.868 93,747,614 +220,426 5.80% 737,600,220
2019-04-11 2019-04-09 7.932 93,527,188 -461,957 5.79% 741,848,572
2019-04-10 2019-04-08 7.932 93,989,145 -659,715 5.82% 745,512,770
2019-04-09 2019-04-04 8.034 94,648,860 -210,500 5.86% 760,432,605
2019-04-08 2019-04-03 8.188 94,859,360 -254,037 5.87% 776,686,690
2019-04-04 2019-04-02 8.060 95,113,397 +36,738 5.89% 766,598,457
2019-04-03 2019-04-01 8.124 95,076,659 -193,435 5.89% 772,384,120
2019-04-02 2019-03-29 7.970 95,270,094 -894,447 5.90% 759,329,616
2019-04-01 2019-03-28 7.970 96,164,541 +21,105 5.95% 766,458,612
2019-03-29 2019-03-27 8.085 96,143,436 +211,046 5.95% 777,360,405
2019-03-28 2019-03-26 7.945 95,932,390 -39,864 5.94% 762,153,701
2019-03-27 2019-03-25 8.111 95,972,254 -250,023 5.94% 778,431,947
2019-03-26 2019-03-22 8.431 96,222,277 +111,777 5.96% 811,235,118
2019-03-25 2019-03-21 8.392 96,110,500 +121,287 5.95% 806,604,006
2019-03-22 2019-03-20 8.265 95,989,213 -186,164 5.94% 793,305,833
2019-03-21 2019-03-19 8.392 96,175,377 -183,689 5.96% 807,148,484
2019-03-20 2019-03-18 8.610 96,359,066 +283,740 5.97% 829,646,995
2019-03-19 2019-03-15 8.636 96,075,326 -114,903 5.95% 829,662,266
2019-03-18 2019-03-14 8.456 96,190,229 -72,147 5.96% 813,426,125
2019-03-15 2019-03-13 8.572 96,262,376 -273,578 5.96% 825,119,932
2019-03-14 2019-03-12 8.546 96,535,954 -38,258 5.98% 824,994,881
2019-03-13 2019-03-11 8.316 96,574,212 +39,864 5.98% 803,082,622
2019-03-12 2019-03-08 8.047 96,534,348 -163,366 5.98% 776,816,089
2019-03-11 2019-03-07 8.444 96,697,714 -470,555 5.99% 816,480,546
2019-03-08 2019-03-06 8.584 97,168,269 -581,550 6.02% 834,127,971
2019-03-07 2019-03-05 8.431 97,749,819 -272,016 6.05% 824,113,588
2019-03-06 2019-03-04 8.201 98,021,835 -480,123 6.07% 803,834,342
2019-03-05 2019-03-01 7.881 98,501,958 -27,358 6.10% 776,267,268
2019-03-04 2019-02-28 7.894 98,529,316 +210,265 6.10% 777,743,393
2019-03-01 2019-02-27 7.894 98,319,051 -89,891 6.09% 776,083,662
2019-02-28 2019-02-26 8.277 98,408,942 -564,762 6.09% 814,562,743
2019-02-27 2019-02-25 8.124 98,973,704 -201,478 6.13% 804,042,948
2019-02-26 2019-02-22 8.073 99,175,182 -97,707 6.14% 800,604,568
2019-02-25 2019-02-21 8.111 99,272,889 +302,500 6.15% 805,203,432
2019-02-22 2019-02-20 8.021 98,970,389 -89,330 6.13% 793,886,682
2019-02-21 2019-02-19 8.175 99,059,719 +538,559 6.13% 809,810,957
2019-02-20 2019-02-18 8.380 98,521,160 -286,866 6.10% 825,574,966
2019-02-19 2019-02-15 8.226 98,808,026 +42,209 6.12% 812,809,731
2019-02-18 2019-02-14 8.559 98,765,817 -9,380 6.12% 845,314,808
2019-02-15 2019-02-13 8.444 98,775,197 +85,982 6.12% 834,022,061
2019-02-14 2019-02-12 8.392 98,689,215 -151,322 6.11% 828,245,781
2019-02-13 2019-02-11 8.482 98,840,537 +621,180 6.12% 838,367,286
2019-02-12 2019-02-08 8.392 98,219,357 +276,938 6.08% 824,302,514
2019-02-11 2019-02-04 8.341 97,942,419 +863,584 6.06% 816,966,259
2019-02-08 2019-01-31 7.932 97,078,835 +316,570 6.01% 770,019,891
2019-02-01 2019-01-30 7.868 96,762,265 +93,017 5.99% 761,319,301
2019-01-31 2019-01-29 7.945 96,669,248 -11,725 5.99% 768,007,814
2019-01-30 2019-01-28 7.817 96,680,973 +1,217,544 5.99% 755,732,190
2019-01-29 2019-01-25 7.894 95,463,429 +180,891 5.91% 753,542,744
2019-01-28 2019-01-24 7.957 95,282,538 +1,117,764 5.90% 758,209,811
2019-01-25 2019-01-23 7.753 94,164,774 +610,472 5.83% 730,040,226
2019-01-24 2019-01-22 7.740 93,554,302 +212,609 5.79% 724,110,485
2019-01-23 2019-01-21 7.714 93,341,693 -21,886 5.78% 720,076,577
2019-01-22 2019-01-18 7.702 93,363,579 +153,194 5.78% 719,050,978
2019-01-21 2019-01-17 7.791 93,210,385 +316,381 5.77% 726,218,475
2019-01-18 2019-01-16 7.894 92,894,004 +149,295 5.75% 733,260,930
2019-01-17 2019-01-15 7.548 92,744,709 -130,536 5.74% 700,046,443
2019-01-16 2019-01-14 7.548 92,875,245 -24,856 5.75% 701,031,742
2019-01-15 2019-01-11 7.446 92,900,101 -537,387 5.75% 691,711,298
2019-01-14 2019-01-10 7.574 93,437,488 +264,980 5.79% 707,666,373
2019-01-11 2019-01-09 7.625 93,172,508 -148,514 5.77% 710,427,467
2019-01-10 2019-01-08 7.650 93,321,022 +346,273 5.78% 713,947,651
2019-01-09 2019-01-07 7.420 92,974,749 -891,085 5.76% 689,888,184
2019-01-08 2019-01-04 7.062 93,865,834 -169,619 5.81% 662,876,037
2019-01-07 2019-01-03 6.908 94,035,453 -20,440 5.82% 649,637,490
2019-01-04 2019-01-02 7.062 94,055,893 +90,671 5.82% 664,218,225
2019-01-03 2018-12-31 7.126 93,965,222 -159,573 5.82% 669,588,580
2019-01-02 2018-12-27 6.780 94,124,795 -165,711 5.83% 638,212,949
2018-12-28 2018-12-24 6.883 94,290,506 -871,544 5.84% 648,986,915
2018-12-27 2018-12-20 6.704 95,162,050 -286,085 5.89% 637,941,382
2018-12-21 2018-12-19 6.972 95,448,135 -421,311 5.91% 665,502,433
2018-12-20 2018-12-18 7.024 95,869,446 -223,080 5.94% 673,345,963
2018-12-19 2018-12-17 7.267 96,092,526 -19,229 5.95% 698,270,419
2018-12-18 2018-12-14 7.356 96,111,755 -179,780 5.95% 707,017,316
2018-12-17 2018-12-13 7.459 96,291,535 -225,898 5.96% 718,194,977
2018-12-14 2018-12-12 7.356 96,517,433 -300,038 5.98% 710,001,565
2018-12-13 2018-12-11 7.177 96,817,471 -483,062 6.00% 694,867,971
2018-12-12 2018-12-10 7.126 97,300,533 -178,217 6.02% 693,355,736
2018-12-11 2018-12-07 7.279 97,478,750 +252,959 6.04% 709,590,702
2018-12-10 2018-12-06 7.369 97,225,791 +788,494 6.02% 716,456,236
2018-12-07 2018-12-05 7.638 96,437,297 -144,606 5.97% 736,554,791
2018-12-06 2018-12-04 7.894 96,581,903 -486,719 5.98% 762,371,444
2018-12-05 2018-12-03 7.753 97,068,622 -717,773 6.01% 752,553,166
2018-12-04 2018-11-30 7.535 97,786,395 -196,337 6.06% 736,850,579
2018-12-03 2018-11-29 7.548 97,982,732 -547,892 6.07% 739,583,570
2018-11-30 2018-11-28 7.612 98,530,624 -400,988 6.10% 750,021,819
2018-11-29 2018-11-27 7.625 98,931,612 -158,814 6.13% 754,339,837
2018-11-28 2018-11-26 7.740 99,090,426 +46,108 6.14% 766,960,096
2018-11-27 2018-11-23 7.663 99,044,318 -117,248 6.13% 759,000,543
2018-11-26 2018-11-22 7.753 99,161,566 +75,039 6.14% 768,779,332
2018-11-23 2018-11-21 7.804 99,086,527 +457,267 6.14% 773,268,181
2018-11-22 2018-11-20 7.650 98,629,260 +82,074 6.11% 754,558,051
2018-11-21 2018-11-19 7.830 98,547,186 -30,485 6.10% 771,580,687
2018-11-20 2018-11-16 7.868 98,577,671 +318,915 6.10% 775,602,799
2018-11-19 2018-11-15 7.906 98,258,756 -136,790 6.08% 776,864,784
2018-11-16 2018-11-14 7.919 98,395,546 +42,991 6.09% 779,205,102
2018-11-15 2018-11-13 7.804 98,352,555 +9,380 6.09% 767,540,287
2018-11-14 2018-11-12 7.868 98,343,175 -105,523 6.09% 773,757,799
2018-11-13 2018-11-09 7.817 98,448,698 -114,669 6.10% 769,550,076
2018-11-12 2018-11-08 7.919 98,563,367 -189,160 6.10% 780,534,095
2018-11-09 2018-11-07 7.766 98,752,527 +3,791 6.11% 766,871,517
2018-11-08 2018-11-06 7.855 98,748,736 -315,006 6.11% 775,685,396
2018-11-07 2018-11-05 7.689 99,063,742 -122,876 6.13% 761,684,117
2018-11-06 2018-11-02 8.098 99,186,618 -204,817 6.14% 803,234,753
2018-11-02 2018-10-31 7.215 99,391,435 -168,790 6.15% 717,156,210
2018-11-01 2018-10-30 6.998 99,560,225 +1,563 6.16% 696,720,989
2018-10-31 2018-10-29 6.960 99,558,662 -53,934 6.16% 692,888,973
2018-10-30 2018-10-26 7.036 99,612,596 +140,595 6.17% 700,910,630
2018-10-29 2018-10-25 7.139 99,472,001 -45,389 6.16% 710,102,026
2018-10-26 2018-10-24 7.279 99,517,390 -34,190 6.16% 724,430,860
2018-10-25 2018-10-23 7.305 99,551,580 +254,819 6.16% 727,226,949
2018-10-24 2018-10-22 7.535 99,296,761 -184,581 6.15% 748,231,651
2018-10-23 2018-10-19 7.471 99,481,342 +950,601 6.16% 743,259,007
2018-10-22 2018-10-18 7.535 98,530,741 -1,068,520 6.10% 742,459,455
2018-10-19 2018-10-16 7.279 99,599,261 -633,139 6.17% 725,026,835
2018-10-18 2018-10-15 7.510 100,232,400 -999,736 6.21% 752,717,355
2018-10-16 2018-10-12 7.638 101,232,136 -2,115,154 6.27% 773,176,117
2018-10-15 2018-10-11 7.510 103,347,290 -281,344 6.40% 776,109,309
2018-10-12 2018-10-10 7.868 103,628,634 +162,586 6.42% 815,343,452
2018-10-11 2018-10-09 8.149 103,466,048 +391,556 6.41% 843,185,233
2018-10-10 2018-10-08 8.085 103,074,492 -23,449 6.38% 833,400,928
2018-10-09 2018-10-05 8.456 103,097,941 +25,794 6.38% 871,840,722
2018-10-08 2018-10-04 8.213 103,072,147 +45,336 6.38% 846,568,392
2018-10-05 2018-10-03 8.418 103,026,811 -73,475 6.38% 867,285,028
2018-10-04 2018-10-02 8.584 103,100,286 +1,419,800 6.38% 885,050,575
2018-10-03 2018-09-28 8.546 101,680,486 -171,478 6.30% 868,959,978
2018-10-02 2018-09-27 8.572 101,851,964 +247,405 6.31% 873,031,490
2018-09-28 2018-09-26 8.700 101,604,559 -476,133 6.29% 883,909,510
2018-09-27 2018-09-24 8.648 102,080,692 +134,445 6.32% 882,827,799
2018-09-26 2018-09-21 8.853 101,946,247 +322,782 6.31% 902,532,886
2018-09-24 2018-09-20 8.520 101,623,465 -202,448 6.29% 865,872,460
2018-09-21 2018-09-19 8.661 101,825,913 -730,068 6.31% 881,927,084
2018-09-20 2018-09-18 8.392 102,555,981 -139,728 6.35% 860,697,479
2018-09-19 2018-09-17 8.213 102,695,709 +314,234 6.36% 843,476,572
2018-09-18 2018-09-14 8.431 102,381,475 +46,992 6.34% 863,162,363
2018-09-17 2018-09-13 8.508 102,334,483 -12,599 6.34% 870,621,411
2018-09-14 2018-09-12 8.559 102,347,082 +187,596 6.34% 875,966,064
2018-09-13 2018-09-11 8.469 102,159,486 +486,384 6.33% 865,211,707
2018-09-12 2018-09-10 8.201 101,673,102 -165,941 6.30% 833,851,237
2018-09-11 2018-09-07 8.860 101,839,043 +716,422 6.31% 902,292,201
2018-09-10 2018-09-06 9.105 101,122,621 -70,459 6.32% 920,759,510
2018-09-07 2018-09-05 9.493 101,193,080 +5,420 6.33% 960,609,621
2018-09-06 2018-09-04 9.609 101,187,660 -57,296 6.33% 972,320,107
2018-09-05 2018-09-03 9.699 101,244,956 -440,333 6.33% 982,024,022
2018-09-04 2018-08-31 9.997 101,685,289 +174,211 6.36% 1,016,501,131
2018-09-03 2018-08-30 10.035 101,511,078 +27,331 6.35% 1,018,692,801
2018-08-31 2018-08-29 10.281 101,483,747 +189,696 6.34% 1,043,321,940
2018-08-30 2018-08-28 10.074 101,294,051 +350,052 6.33% 1,020,439,640
2018-08-29 2018-08-27 10.126 100,943,999 +238,474 6.31% 1,022,128,144
2018-08-28 2018-08-24 9.842 100,705,525 +18,357 6.30% 991,099,022
2018-08-27 2018-08-23 9.880 100,687,168 +20,906 6.29% 994,819,614
2018-08-24 2018-08-22 10.164 100,666,262 -113,818 6.29% 1,023,216,308
2018-08-23 2018-08-21 10.410 100,780,080 +528,825 6.30% 1,049,103,942
2018-08-22 2018-08-20 9.971 100,251,255 +42,493 6.27% 999,576,177
2018-08-21 2018-08-17 9.997 100,208,762 +381,559 6.26% 1,001,740,969
2018-08-20 2018-08-16 9.984 99,827,203 -771,945 6.24% 996,637,388
2018-08-17 2018-08-15 10.048 100,599,148 -232,280 6.29% 1,010,840,603
2018-08-16 2018-08-14 10.552 100,831,428 -898,151 6.30% 1,063,963,557
2018-08-15 2018-08-13 10.901 101,729,579 +123,883 6.36% 1,108,915,547
2018-08-14 2018-08-10 10.823 101,605,696 +91,530 6.35% 1,099,691,459
2018-08-13 2018-08-09 10.965 101,514,166 +2,387,443 6.35% 1,113,122,905
2018-08-10 2018-08-08 10.565 99,126,723 -665,870 6.20% 1,047,255,937
2018-08-09 2018-08-07 10.746 99,792,593 -909,207 6.24% 1,072,334,829
2018-08-08 2018-08-06 9.932 100,701,800 -457,925 6.30% 1,000,166,610
2018-08-07 2018-08-03 9.842 101,159,725 -250,479 6.32% 995,569,057
2018-08-06 2018-08-02 9.790 101,410,204 -394,711 6.34% 992,795,135
2018-08-03 2018-08-01 9.919 101,804,915 -157,760 6.36% 1,009,807,854
2018-08-02 2018-07-31 10.332 101,962,675 +86,551 6.37% 1,053,513,211
2018-08-01 2018-07-30 10.332 101,876,124 -140,749 6.37% 1,052,618,937
2018-07-31 2018-07-27 10.358 102,016,873 -521,857 6.38% 1,056,708,386
2018-07-30 2018-07-26 10.281 102,538,730 -620,963 6.41% 1,054,167,882
2018-07-27 2018-07-25 10.604 103,159,693 -2,280,219 6.45% 1,093,860,592
2018-07-26 2018-07-24 10.784 105,439,912 -977,771 6.59% 1,137,104,265
2018-07-25 2018-07-23 10.423 106,417,683 -413,216 6.65% 1,109,164,886
2018-07-24 2018-07-20 9.842 106,830,899 +116,914 6.68% 1,051,382,231
2018-07-23 2018-07-19 9.764 106,713,985 -113,134 6.67% 1,041,962,075
2018-07-20 2018-07-18 9.816 106,827,119 -182,727 6.68% 1,048,585,594
2018-07-19 2018-07-17 9.880 107,009,846 -511,017 6.69% 1,057,289,581
2018-07-18 2018-07-16 9.932 107,520,863 -325,218 6.72% 1,067,893,295
2018-07-17 2018-07-13 10.242 107,846,081 -123,883 6.74% 1,104,552,426
2018-07-16 2018-07-12 10.332 107,969,964 -183,502 6.75% 1,115,582,575
2018-07-13 2018-07-11 10.164 108,153,466 +48,005 6.76% 1,099,319,553
2018-07-12 2018-07-10 10.048 108,105,461 +6,968 6.76% 1,086,265,555
2018-07-11 2018-07-09 10.307 108,098,493 +275,640 6.76% 1,114,118,304
2018-07-10 2018-07-06 10.074 107,822,853 -233,055 6.74% 1,086,211,009
2018-07-09 2018-07-05 10.177 108,055,908 -1,548 6.75% 1,099,723,519
2018-07-06 2018-07-04 10.268 108,057,456 +24,776 6.75% 1,109,508,531
2018-07-05 2018-07-03 10.358 108,032,680 -524,953 6.75% 1,119,021,154
2018-07-04 2018-06-29 10.591 108,557,633 -454,496 6.79% 1,149,695,936
2018-07-03 2018-06-28 9.725 109,012,129 +465,661 6.81% 1,060,177,483
2018-06-29 2018-06-27 9.893 108,546,468 -247,302 6.79% 1,073,873,794
2018-06-28 2018-06-26 10.255 108,793,770 +1,004,910 6.80% 1,115,663,712
2018-06-27 2018-06-25 10.539 107,788,860 -668,848 6.74% 1,135,985,573
2018-06-26 2018-06-22 10.578 108,457,708 -404,168 6.78% 1,147,236,887
2018-06-25 2018-06-21 10.164 108,861,876 -27,873 6.81% 1,106,520,145
2018-06-22 2018-06-20 10.087 108,889,749 -853,244 6.81% 1,098,365,313
2018-06-21 2018-06-19 9.712 109,742,993 -37,164 6.86% 1,065,867,989
2018-06-20 2018-06-15 10.100 109,780,157 -72,007 6.86% 1,108,764,670
2018-06-19 2018-06-14 10.294 109,852,164 -73,556 6.87% 1,130,773,745
2018-06-15 2018-06-13 10.668 109,925,720 +5,420 6.87% 1,172,703,293
2018-06-14 2018-06-12 10.836 109,920,300 +3,776 6.87% 1,191,101,151
2018-06-13 2018-06-11 10.849 109,916,524 -14,711 6.87% 1,192,479,853
2018-06-12 2018-06-08 10.591 109,931,235 -401,071 6.87% 1,164,243,274
2018-06-11 2018-06-07 10.914 110,332,306 +624,060 6.90% 1,204,115,599
2018-06-08 2018-06-06 10.965 109,708,246 +239,940 6.86% 1,202,972,613
2018-06-07 2018-06-05 10.991 109,468,306 +130,852 6.84% 1,203,169,283
2018-06-06 2018-06-04 11.146 109,337,454 +189,695 6.83% 1,218,676,765
2018-06-05 2018-06-01 11.107 109,147,759 +531,380 6.82% 1,212,333,352
2018-06-04 2018-05-31 11.314 108,616,379 +411,723 6.79% 1,228,876,403
2018-06-01 2018-05-30 10.862 108,204,656 -239,441 6.76% 1,175,305,377
2018-05-31 2018-05-29 10.862 108,444,097 +141,970 6.78% 1,177,906,155
2018-05-30 2018-05-28 11.107 108,302,127 +198,213 6.77% 1,202,940,691
2018-05-29 2018-05-25 11.172 108,103,914 +221,441 6.76% 1,207,720,127
2018-05-28 2018-05-24 10.914 107,882,473 +185,657 6.74% 1,177,379,258
2018-05-25 2018-05-23 11.017 107,696,816 +1,361,330 6.73% 1,186,480,687
2018-05-24 2018-05-21 11.160 106,335,486 +2,067,210 6.65% 1,186,721,649
2018-05-23 2018-05-18 10.299 104,268,276 +1,348,437 6.52% 1,073,825,533
2018-05-21 2018-05-17 10.442 102,919,839 +649,668 6.50% 1,074,715,754
2018-05-18 2018-05-16 10.403 102,270,171 -95,353 6.46% 1,063,927,008
2018-05-17 2018-05-15 10.260 102,365,524 -13,348 6.47% 1,050,221,222
2018-05-16 2018-05-14 9.920 102,378,872 -32,177 6.47% 1,015,613,494
2018-05-15 2018-05-11 9.920 102,411,049 +61,494 6.47% 1,015,932,695
2018-05-14 2018-05-10 9.829 102,349,555 +10,459 6.47% 1,005,971,009
2018-05-11 2018-05-09 9.842 102,339,096 -393,785 6.47% 1,007,204,024
2018-05-10 2018-05-08 9.516 102,732,881 -4,597 6.49% 977,555,730
2018-05-09 2018-05-07 9.411 102,737,478 +9,960 6.49% 966,871,358
2018-05-08 2018-05-04 9.294 102,727,518 -66,652 6.49% 954,709,665
2018-05-07 2018-05-03 9.568 102,794,170 -156,288 6.49% 983,505,944
2018-05-04 2018-05-02 9.816 102,950,458 +46,733 6.50% 1,010,533,357
2018-05-03 2018-04-30 9.607 102,903,725 -84,273 6.50% 988,583,689
2018-05-02 2018-04-27 9.529 102,987,998 +189,997 6.51% 981,327,583
2018-04-30 2018-04-26 9.568 102,798,001 +180,275 6.49% 983,542,598
2018-04-27 2018-04-25 9.659 102,617,726 +76,611 6.48% 991,193,936
2018-04-26 2018-04-24 9.829 102,541,115 +415,236 6.48% 1,007,853,810
2018-04-25 2018-04-23 9.672 102,125,879 +72,781 6.45% 987,776,172
2018-04-24 2018-04-20 9.568 102,053,098 +3,449,981 6.45% 976,415,574
2018-04-23 2018-04-19 9.790 98,603,117 +11,492 6.23% 965,286,956
2018-04-20 2018-04-18 9.868 98,591,625 -8,427 6.23% 972,895,849
2018-04-19 2018-04-17 10.051 98,600,052 +14,556 6.23% 990,997,136
2018-04-18 2018-04-16 10.155 98,585,496 -7,661 6.23% 1,001,145,392
2018-04-17 2018-04-13 10.233 98,593,157 +5,363 6.23% 1,008,944,706
2018-04-16 2018-04-12 10.220 98,587,794 +6,895 6.23% 1,007,602,975
2018-04-13 2018-04-11 10.573 98,580,899 +286,528 6.23% 1,042,275,006
2018-04-12 2018-04-10 10.651 98,294,371 +1,532 6.21% 1,046,943,721
2018-04-11 2018-04-09 10.338 98,292,839 -128,708 6.21% 1,016,135,421
2018-04-10 2018-04-06 10.273 98,421,547 +35,242 6.22% 1,011,042,587
2018-04-09 2018-04-04 10.260 98,386,305 -14,585 6.22% 1,009,396,342
2018-04-06 2018-04-03 10.220 98,400,890 -263,544 6.22% 1,005,692,748
2018-04-04 2018-03-29 10.246 98,664,434 -470,397 6.23% 1,010,961,963
2018-04-03 2018-03-28 10.625 99,134,831 -286,528 6.26% 1,053,307,570
2018-03-29 2018-03-27 10.468 99,421,359 +321,004 6.28% 1,040,779,175
2018-03-28 2018-03-26 10.351 99,100,355 +202,522 6.26% 1,025,776,930
2018-03-27 2018-03-23 10.181 98,897,833 +436,381 6.25% 1,006,898,997
2018-03-26 2018-03-22 10.521 98,461,452 +213,066 6.22% 1,035,871,317
2018-03-23 2018-03-21 10.586 98,248,386 -769,335 6.21% 1,040,041,835
2018-03-22 2018-03-20 10.690 99,017,721 -917,809 6.26% 1,058,525,582
2018-03-21 2018-03-19 10.677 99,935,530 -292,941 6.31% 1,067,032,761
2018-03-20 2018-03-16 10.834 100,228,471 -714,021 6.33% 1,085,859,731
2018-03-19 2018-03-15 10.951 100,942,492 +44,435 6.38% 1,105,453,586
2018-03-16 2018-03-14 10.899 100,898,057 +2,679,662 6.37% 1,099,698,946
2018-03-15 2018-03-13 11.017 98,218,395 +762,287 6.21% 1,082,031,265
2018-03-14 2018-03-12 11.225 97,456,108 +1,193,829 6.16% 1,093,986,707
2018-03-13 2018-03-09 10.651 96,262,279 +318,705 6.08% 1,025,299,695
2018-03-12 2018-03-08 10.521 95,943,574 +383,824 6.06% 1,009,381,787
2018-03-09 2018-03-07 10.168 95,559,750 +507,936 6.04% 971,665,969
2018-03-08 2018-03-06 10.181 95,051,814 +338,624 6.01% 967,741,894
2018-03-07 2018-03-05 10.233 94,713,190 +55,161 5.98% 969,239,393
2018-03-06 2018-03-02 9.711 94,658,029 +825,017 5.98% 919,252,718
2018-03-05 2018-03-01 9.137 93,833,012 +749,930 5.93% 857,350,148
2018-03-02 2018-02-28 9.059 93,083,082 +7,661 5.88% 843,208,071
2018-03-01 2018-02-27 9.046 93,075,421 -76,172 5.88% 841,923,776
2018-02-28 2018-02-26 9.294 93,151,593 -8,427 5.89% 865,714,736
2018-02-27 2018-02-23 9.020 93,160,020 -63,588 5.89% 840,257,022
2018-02-26 2018-02-22 8.993 93,223,608 -96,964 5.89% 838,396,891
2018-02-23 2018-02-21 8.889 93,320,572 -3,064 5.90% 829,524,150
2018-02-22 2018-02-20 8.824 93,323,636 +11,492 5.90% 823,460,700
2018-02-21 2018-02-15 8.876 93,312,144 +4,956 5.90% 828,231,246
2018-02-20 2018-02-13 8.628 93,307,188 +665,587 5.89% 805,046,731
2018-02-14 2018-02-12 8.393 92,641,601 +17,621 5.85% 777,537,878
2018-02-13 2018-02-09 8.302 92,623,980 +530,911 5.85% 768,926,953
2018-02-12 2018-02-08 8.497 92,093,069 -37,540 5.82% 782,550,665
2018-02-09 2018-02-07 8.523 92,130,609 -23,750 5.82% 785,274,786
2018-02-08 2018-02-06 8.380 92,154,359 +2,715,620 5.82% 772,245,597
2018-02-07 2018-02-05 8.941 89,438,739 +270,439 5.65% 799,688,350
2018-02-06 2018-02-02 9.254 89,168,300 -351,648 5.63% 825,203,863
2018-02-05 2018-02-01 9.228 89,519,948 -252,818 5.66% 826,121,196
2018-02-02 2018-01-31 9.372 89,772,766 +317,938 5.67% 841,343,959
2018-02-01 2018-01-30 9.437 89,454,828 +2,223,274 5.65% 844,202,458
2018-01-31 2018-01-29 9.333 87,231,554 -50,694 5.51% 814,112,047
2018-01-30 2018-01-26 9.333 87,282,248 +1,333,044 5.51% 814,585,162
2018-01-29 2018-01-25 9.424 85,949,204 +24,516 5.43% 809,997,329
2018-01-26 2018-01-24 9.489 85,924,688 +849,624 5.43% 815,374,086
2018-01-25 2018-01-23 9.398 85,075,064 -2,515,922 5.37% 799,538,371
2018-01-24 2018-01-22 9.333 87,590,986 +535,508 5.53% 817,466,543
2018-01-23 2018-01-19 9.294 87,055,478 -2,457,281 5.50% 809,059,810
2018-01-22 2018-01-18 9.698 89,512,759 -324,492 5.66% 868,117,052
2018-01-19 2018-01-17 9.398 89,837,251 -82,740 5.68% 844,293,568
2018-01-18 2018-01-16 9.581 89,919,991 -34,476 5.68% 861,503,100
2018-01-17 2018-01-15 9.581 89,954,467 +10,726 5.68% 861,833,407
2018-01-16 2018-01-12 9.933 89,943,741 -57,306 5.68% 893,429,182
2018-01-15 2018-01-11 9.777 90,001,047 -1,532 5.69% 879,901,199
2018-01-12 2018-01-10 9.881 90,002,579 -766 5.69% 889,314,480
2018-01-11 2018-01-09 9.946 90,003,345 +56,693 5.69% 895,196,039
2018-01-10 2018-01-08 9.737 89,946,652 -13,790 5.68% 875,847,229
2018-01-09 2018-01-05 9.724 89,960,442 -51,563 5.68% 874,807,270
2018-01-08 2018-01-04 9.346 90,012,005 +44,435 5.69% 841,236,268
2018-01-05 2018-01-03 9.320 89,967,570 -766 5.68% 838,472,324
2018-01-04 2018-01-02 9.424 89,968,336 -8,428 5.68% 847,874,191
2018-01-03 2017-12-29 9.398 89,976,764 +148,704 5.68% 845,604,716
2018-01-02 2017-12-28 9.098 89,828,060 -1,532 5.68% 817,239,461
2017-12-29 2017-12-27 8.954 89,829,592 +15,322 5.68% 804,355,569
2017-12-28 2017-12-22 9.072 89,814,270 +19,459 5.67% 814,769,342
2017-12-27 2017-12-21 9.046 89,794,811 -66,660 5.67% 812,248,663
2017-12-22 2017-12-20 8.876 89,861,471 -4,597 5.68% 797,603,344
2017-12-21 2017-12-19 8.889 89,866,068 +10,726 5.68% 798,817,153
2017-12-20 2017-12-18 8.915 89,855,342 +1,813,400 5.68% 801,067,542
2017-12-19 2017-12-15 8.954 88,041,942 -972,375 5.56% 788,348,525
2017-12-18 2017-12-14 9.085 89,014,317 -504,105 5.62% 808,674,286
2017-12-15 2017-12-13 9.268 89,518,422 -658,095 5.66% 829,612,519
2017-12-14 2017-12-12 9.411 90,176,517 -178,812 5.70% 848,659,060
2017-12-13 2017-12-11 9.359 90,355,329 -204,554 5.71% 845,624,306
2017-12-11 2017-12-07 8.641 90,559,883 -75,079 5.72% 782,525,272
2017-12-08 2017-12-06 8.758 90,634,962 -183,102 5.73% 793,821,409
2017-12-07 2017-12-05 9.111 90,818,064 +106,490 5.74% 827,431,771
2017-12-06 2017-12-04 9.124 90,711,574 -100,361 5.73% 827,645,596
2017-12-05 2017-12-01 8.876 90,811,935 -363,906 5.74% 806,039,588
2017-12-04 2017-11-30 8.706 91,175,841 +1,434,095 5.76% 793,798,259
2017-12-01 2017-11-29 8.758 89,741,746 -277,334 5.67% 785,998,225
2017-11-30 2017-11-28 8.850 90,019,080 -303,383 5.69% 796,652,263
2017-11-29 2017-11-27 8.876 90,322,463 -301,084 5.71% 801,695,073
2017-11-28 2017-11-24 9.098 90,623,547 -385,357 5.73% 824,476,658
2017-11-27 2017-11-23 9.111 91,008,904 -873,834 5.75% 829,170,489
2017-11-24 2017-11-22 9.163 91,882,738 -85,295 5.80% 841,929,197
2017-11-23 2017-11-21 9.137 91,968,033 +36,774 5.81% 840,309,877
2017-11-22 2017-11-20 8.876 91,931,259 -156,288 5.81% 815,974,620
2017-11-21 2017-11-17 8.745 92,087,547 +9,959 5.82% 805,341,793
2017-11-20 2017-11-16 8.798 92,077,588 +9,194 5.82% 810,062,188
2017-11-17 2017-11-15 8.706 92,068,394 -128,708 5.82% 801,569,034
2017-11-16 2017-11-14 8.967 92,197,102 +145,562 5.82% 826,758,250
2017-11-15 2017-11-13 8.941 92,051,540 -119,404 5.82% 823,049,888
2017-11-14 2017-11-10 8.758 92,170,944 -298,020 5.82% 807,274,224
2017-11-13 2017-11-09 8.889 92,468,964 -168,545 5.84% 821,954,228
2017-11-10 2017-11-08 8.719 92,637,509 -74,314 5.85% 807,733,064
2017-11-09 2017-11-07 8.654 92,711,823 -41,281 5.86% 802,330,273
2017-11-08 2017-11-06 8.484 92,753,104 -115,683 5.86% 786,948,549
2017-11-07 2017-11-03 8.497 92,868,787 -65,120 5.87% 789,142,243
2017-11-06 2017-11-02 8.484 92,933,907 -72,782 5.87% 788,482,543
2017-11-03 2017-11-01 8.484 93,006,689 +2,299 5.88% 789,100,050
2017-11-02 2017-10-31 8.484 93,004,390 +39,072 5.88% 789,080,544
2017-11-01 2017-10-30 8.471 92,965,318 +306 5.87% 787,535,584
2017-10-31 2017-10-27 8.550 92,965,012 +77,378 5.87% 794,813,728
2017-10-30 2017-10-26 8.537 92,887,634 +241,185 5.87% 792,939,731
2017-10-27 2017-10-25 8.654 92,646,449 +36,774 5.85% 801,764,525
2017-10-26 2017-10-24 8.811 92,609,675 -618,257 5.85% 815,952,097
2017-10-25 2017-10-23 8.928 93,227,932 -691,483 5.89% 832,351,339
2017-10-24 2017-10-20 8.745 93,919,415 +72,781 5.93% 821,362,199
2017-10-23 2017-10-19 8.680 93,846,634 +104,958 5.93% 814,600,882
2017-10-20 2017-10-18 8.850 93,741,676 +69,717 5.92% 829,596,551
2017-10-19 2017-10-17 8.824 93,671,959 +40,629 5.92% 826,534,201
2017-10-18 2017-10-16 8.928 93,631,330 +296,488 5.92% 835,952,930
2017-10-17 2017-10-13 8.811 93,334,842 -38,689 5.90% 822,341,295
2017-10-16 2017-10-12 8.837 93,373,531 -181,570 5.90% 825,119,747
2017-10-13 2017-10-11 8.876 93,555,101 -115,684 5.91% 830,387,714
2017-10-12 2017-10-10 9.085 93,670,785 +6,129 5.92% 850,977,210
2017-10-11 2017-10-09 9.033 93,664,656 -5,916 5.92% 846,031,176
2017-10-10 2017-10-06 8.837 93,670,572 -133,462 5.92% 827,744,628
2017-10-09 2017-10-04 8.902 93,804,034 +70,199 5.93% 835,046,039
2017-10-06 2017-10-03 8.706 93,733,835 -12,257 5.92% 816,068,755
2017-10-04 2017-09-29 8.602 93,746,092 -977,567 5.92% 806,386,256
2017-10-03 2017-09-28 8.876 94,723,659 -107,281 5.98% 840,759,742
2017-09-29 2017-09-27 8.628 94,830,940 +55,160 5.99% 818,193,538
2017-09-28 2017-09-26 8.615 94,775,780 +283,004 5.99% 816,480,530
2017-09-27 2017-09-25 8.641 94,492,776 +863,729 5.97% 816,509,284
2017-09-26 2017-09-22 8.484 93,629,047 +253,278 5.92% 794,380,344
2017-09-25 2017-09-21 8.275 93,375,769 +257,756 5.90% 772,730,367
2017-09-22 2017-09-20 8.223 93,118,013 +5,363 5.88% 765,735,496
2017-09-20 2017-09-18 8.093 93,112,650 +182,336 5.88% 753,537,563
2017-09-19 2017-09-15 8.158 92,930,314 +29,112 5.87% 758,126,979
2017-09-18 2017-09-14 8.328 92,901,202 +19,153 5.87% 773,653,584
2017-09-15 2017-09-13 8.027 92,882,049 +68,185 5.87% 745,609,501
2017-09-14 2017-09-12 8.223 92,813,864 +1,626 5.86% 763,234,394
2017-09-13 2017-09-11 8.289 92,812,238 -15,246 5.86% 769,278,333
2017-09-12 2017-09-08 8.302 92,827,484 +764,586 5.86% 770,616,361
2017-09-11 2017-09-07 8.354 92,062,898 +465,033 5.82% 769,075,800
2017-09-08 2017-09-06 7.962 91,597,865 +679,821 5.79% 729,322,675
2017-09-07 2017-09-05 7.988 90,918,044 +54,394 5.74% 726,283,263
2017-09-06 2017-09-04 8.158 90,863,650 +135,603 5.74% 741,267,101
2017-09-05 2017-09-01 8.537 90,728,047 +578,580 5.73% 774,504,313
2017-09-04 2017-08-31 8.380 90,149,467 +10,726 5.70% 755,444,775
2017-09-01 2017-08-30 8.563 90,138,741 -124,125 5.69% 771,826,805
2017-08-31 2017-08-29 8.302 90,262,866 -33,326 5.70% 749,325,936
2017-08-30 2017-08-28 8.184 90,296,192 +318,705 5.70% 738,995,011
2017-08-29 2017-08-25 8.315 89,977,487 -16,064 5.68% 748,131,295
2017-08-28 2017-08-24 8.106 89,993,551 +929,925 5.69% 729,470,139
2017-08-25 2017-08-22 8.027 89,063,626 +425,196 5.63% 714,957,157
2017-08-24 2017-08-21 7.949 88,638,430 +167,038 5.60% 704,602,010
2017-08-22 2017-08-18 7.571 88,471,392 +100,362 5.59% 669,784,949
2017-08-21 2017-08-17 7.375 88,371,030 +495,678 5.58% 651,722,770
2017-08-18 2017-08-16 7.336 87,875,352 +589,144 5.55% 644,626,156
2017-08-17 2017-08-15 7.166 87,286,208 +120,281 5.51% 625,493,068
2017-08-16 2017-08-14 7.140 87,165,927 +5,363 5.51% 622,355,611
2017-08-15 2017-08-11 7.127 87,160,564 -118,644 5.51% 621,179,628
2017-08-14 2017-08-10 7.218 87,279,208 +251,286 5.51% 629,999,867
2017-08-11 2017-08-09 7.310 87,027,922 +45,201 5.50% 636,137,754
2017-08-10 2017-08-08 7.270 86,982,721 +91,168 5.50% 632,401,242
2017-08-09 2017-08-07 7.257 86,891,553 +91,168 5.49% 630,604,232
2017-08-07 2017-08-03 7.140 86,800,385 +31,411 5.48% 619,745,680
2017-08-04 2017-08-02 7.127 86,768,974 -10,726 5.48% 618,388,828
2017-08-03 2017-08-01 7.088 86,779,700 +15,323 5.48% 615,067,110
2017-08-02 2017-07-31 7.127 86,764,377 +32,943 5.48% 618,356,066
2017-08-01 2017-07-28 7.062 86,731,434 -83,507 5.48% 612,460,835
2017-07-31 2017-07-27 7.127 86,814,941 -4,597 5.48% 618,716,428
2017-07-28 2017-07-26 7.166 86,819,538 -7,661 5.48% 622,148,911
2017-07-27 2017-07-25 7.114 86,827,199 -16,854 5.49% 617,670,448
2017-07-26 2017-07-24 7.153 86,844,053 -13,024 5.49% 621,191,025
2017-07-25 2017-07-21 7.179 86,857,077 -25,436 5.49% 623,551,645
2017-07-24 2017-07-20 7.297 86,882,513 +75,080 5.49% 633,940,812
2017-07-21 2017-07-19 7.244 86,807,433 +84,273 5.48% 628,860,660
2017-07-20 2017-07-18 7.192 86,723,160 +29,879 5.48% 623,722,230
2017-07-18 2017-07-14 7.257 86,693,281 -11,492 5.48% 629,165,299
2017-07-17 2017-07-13 7.310 86,704,773 +71,839 5.48% 633,775,669
2017-07-14 2017-07-12 6.957 86,632,934 +94,233 5.47% 602,718,833
2017-07-13 2017-07-11 6.918 86,538,701 +26,048 5.47% 598,674,516
2017-07-12 2017-07-10 6.957 86,512,653 -863,365 5.47% 601,882,019
2017-07-11 2017-07-07 6.983 87,376,018 -5,363 5.52% 610,169,592
2017-07-10 2017-07-06 7.049 87,381,381 +19,919 5.52% 615,909,913
2017-07-07 2017-07-05 7.035 87,361,462 +5,363 5.52% 614,629,199
2017-07-06 2017-07-04 6.905 87,356,099 +9,960 5.52% 603,189,029
2017-07-05 2017-07-03 6.905 87,346,139 +31,410 5.52% 603,120,256
2017-07-04 2017-06-30 6.918 87,314,729 +28,215 5.52% 604,043,075
2017-07-03 2017-06-29 6.905 87,286,514 -58,225 5.51% 602,708,549
2017-06-30 2017-06-28 6.931 87,344,739 +17,009 5.52% 605,390,780
2017-06-29 2017-06-27 7.035 87,327,730 +13,564 5.52% 614,391,879
2017-06-28 2017-06-26 7.062 87,314,166 -2,299 5.52% 616,575,843
2017-06-27 2017-06-23 7.062 87,316,465 +13,484 5.52% 616,592,077
2017-06-26 2017-06-22 7.062 87,302,981 -3,064 5.52% 616,496,859
2017-06-23 2017-06-21 7.166 87,306,045 -766 5.52% 625,635,220
2017-06-22 2017-06-20 7.218 87,306,811 +15,322 5.52% 630,199,112
2017-06-21 2017-06-19 7.283 87,291,489 -5,420 5.51% 635,785,517
2017-06-20 2017-06-16 7.231 87,296,909 -1,532 5.52% 631,267,108
2017-06-19 2017-06-15 7.140 87,298,441 +766 5.52% 623,301,747
2017-06-16 2017-06-14 7.140 87,297,675 +497,977 5.52% 623,296,278
2017-06-15 2017-06-13 7.140 86,799,698 +446,287 5.48% 619,740,775
2017-06-14 2017-06-12 7.062 86,353,411 +130,192 5.46% 609,791,396
2017-06-13 2017-06-09 7.166 86,223,219 +1,857,070 5.45% 617,875,688
2017-06-12 2017-06-08 7.075 84,366,149 +329,430 5.33% 596,859,406
2017-06-09 2017-06-07 7.114 84,036,719 +360,190 5.31% 597,819,560
2017-06-08 2017-06-06 7.088 83,676,529 +1,379,480 5.29% 593,072,814
2017-06-07 2017-06-05 7.218 82,297,049 +1,733,495 5.20% 594,037,585
2017-06-06 2017-06-02 7.127 80,563,554 +18,387 5.09% 574,163,776
2017-06-05 2017-06-01 7.075 80,545,167 +98,829 5.09% 569,827,367
2017-06-02 2017-05-31 7.244 80,446,338 +281,931 5.08% 582,778,864
2017-06-01 2017-05-29 7.310 80,164,407 +136,369 5.06% 585,968,326
2017-05-31 2017-05-26 7.375 80,028,038 +266,451 5.06% 590,194,486
2017-05-29 2017-05-25 7.401 79,761,587 +1,420,425 5.04% 590,311,679
2017-05-26 2017-05-24 7.166 78,341,162 +207,618 4.95% 561,392,858
2017-05-25 2017-05-23 7.440 78,133,544 +660,280 5.10% 581,322,201
2017-05-24 2017-05-22 7.545 77,473,264 +1,378,246 5.06% 584,499,605
2017-05-23 2017-05-19 7.531 76,095,018 +632,813 4.97% 573,108,127
2017-05-22 2017-05-18 7.349 75,462,205 +1,662,986 4.92% 554,552,179
2017-05-19 2017-05-17 7.558 73,799,219 +1,603,103 4.82% 557,743,939
2017-05-18 2017-05-16 7.323 72,196,116 +324,068 4.71% 528,665,811
2017-05-17 2017-05-15 7.049 71,872,048 +261,701 4.69% 506,591,980
2017-05-16 2017-05-12 7.035 71,610,347 +15,287 4.67% 503,812,657
2017-05-15 2017-05-11 6.931 71,595,060 +4,060 4.67% 496,228,963
2017-05-12 2017-05-10 6.918 71,591,000 +75,257 4.67% 495,266,358
2017-05-11 2017-05-09 6.918 71,515,743 +317,135 4.67% 494,745,730
2017-05-10 2017-05-08 6.918 71,198,608 4.65% 492,551,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top