History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,924,024 | +0 | 0.14% | 2,924,024 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,924,024 | +0 | 0.14% | 3,011,745 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,924,024 | +0 | 0.14% | 2,953,264 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,924,024 | +0 | 0.14% | 3,011,745 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,924,024 | +0 | 0.14% | 2,924,024 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,924,024 | +0 | 0.14% | 2,953,264 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,924,024 | +0 | 0.14% | 2,924,024 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,924,024 | +0 | 0.14% | 2,982,504 |
| 2025-09-30 | 2025-09-26 | 1.020 | 2,924,024 | +0 | 0.14% | 2,982,504 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,924,024 | +0 | 0.14% | 2,924,024 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,924,024 | +0 | 0.14% | 2,982,504 |
| 2025-09-25 | 2025-09-23 | 0.990 | 2,924,024 | +50,000 | 0.14% | 2,894,784 |
| 2025-09-17 | 2025-09-15 | 1.129 | 2,874,024 | +73,828 | 0.14% | 3,244,779 |
| 2025-09-10 | 2025-09-08 | 1.098 | 2,800,196 | +19,486 | 0.14% | 3,075,206 |
| 2025-08-21 | 2025-08-19 | 1.016 | 2,780,710 | +148,096 | 0.14% | 2,825,484 |
| 2025-08-20 | 2025-08-18 | 0.996 | 2,632,614 | +68,202 | 0.13% | 2,620,963 |
| 2025-04-02 | 2025-03-31 | 0.872 | 2,564,412 | -339,061 | 0.13% | 2,237,220 |
| 2025-04-01 | 2025-03-28 | 0.842 | 2,903,473 | -47,741 | 0.14% | 2,443,620 |
| 2025-03-31 | 2025-03-27 | 0.760 | 2,951,214 | -975 | 0.15% | 2,241,478 |
| 2025-03-26 | 2025-03-24 | 0.739 | 2,952,189 | +13,641 | 0.15% | 2,181,618 |
| 2025-03-18 | 2025-03-14 | 0.739 | 2,938,548 | +35,075 | 0.15% | 2,171,537 |
| 2025-02-19 | 2025-02-17 | 0.760 | 2,903,473 | -19,486 | 0.14% | 2,205,218 |
| 2025-01-22 | 2025-01-20 | 0.811 | 2,922,959 | -148,096 | 0.15% | 2,370,019 |
| 2024-12-12 | 2024-12-10 | 0.862 | 3,071,055 | +97,432 | 0.15% | 2,647,701 |
| 2024-12-11 | 2024-12-09 | 0.872 | 2,973,623 | -97,432 | 0.15% | 2,594,220 |
| 2024-11-13 | 2024-11-11 | 0.821 | 3,071,055 | -194,862 | 0.15% | 2,521,620 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,265,917 | -58,459 | 0.16% | 2,648,099 |
| 2024-10-08 | 2024-10-04 | 0.852 | 3,324,376 | -4,871 | 0.17% | 2,831,980 |
| 2024-10-07 | 2024-10-03 | 0.852 | 3,329,247 | -81,842 | 0.17% | 2,836,130 |
| 2024-10-04 | 2024-10-02 | 0.852 | 3,411,089 | -975 | 0.17% | 2,905,850 |
| 2024-10-03 | 2024-09-30 | 0.801 | 3,412,064 | -34,101 | 0.17% | 2,731,579 |
| 2024-09-17 | 2024-09-13 | 0.682 | 3,446,165 | +75,385 | 0.17% | 2,350,483 |
| 2024-07-29 | 2024-07-25 | 0.682 | 3,370,780 | -9,530 | 0.17% | 2,299,066 |
| 2024-07-02 | 2024-06-27 | 0.724 | 3,380,310 | -190,600 | 0.17% | 2,447,447 |
| 2024-05-23 | 2024-05-21 | 0.735 | 3,570,910 | +38,120 | 0.18% | 2,622,917 |
| 2024-05-16 | 2024-05-13 | 0.766 | 3,532,790 | +33,355 | 0.18% | 2,706,128 |
| 2024-05-07 | 2024-05-03 | 0.745 | 3,499,435 | -39,073 | 0.18% | 2,607,137 |
| 2024-05-06 | 2024-05-02 | 0.735 | 3,538,508 | -266,839 | 0.18% | 2,599,117 |
| 2024-04-08 | 2024-04-03 | 0.735 | 3,805,347 | -18,107 | 0.19% | 2,795,117 |
| 2024-04-03 | 2024-03-28 | 0.693 | 3,823,454 | +82,911 | 0.19% | 2,647,936 |
| 2024-04-02 | 2024-03-27 | 0.724 | 3,740,543 | +28,590 | 0.19% | 2,708,266 |
| 2024-03-21 | 2024-03-19 | 0.839 | 3,711,953 | -21,919 | 0.19% | 3,116,019 |
| 2024-01-26 | 2024-01-24 | 0.839 | 3,733,872 | +95,300 | 0.19% | 3,134,419 |
| 2024-01-23 | 2024-01-19 | 0.829 | 3,638,572 | +2,859 | 0.18% | 3,016,239 |
| 2024-01-05 | 2024-01-03 | 1.154 | 3,635,713 | +19,059 | 0.18% | 4,196,526 |
| 2024-01-03 | 2023-12-29 | 1.364 | 3,616,654 | -638,509 | 0.18% | 4,933,532 |
| 2024-01-02 | 2023-12-28 | 1.154 | 4,255,163 | -95,300 | 0.22% | 4,911,527 |
| 2023-12-29 | 2023-12-27 | 1.049 | 4,350,463 | -28,590 | 0.22% | 4,565,024 |
| 2023-12-28 | 2023-12-22 | 0.986 | 4,379,053 | -19,060 | 0.22% | 4,319,323 |
| 2023-12-27 | 2023-12-21 | 0.934 | 4,398,113 | -16,201 | 0.22% | 4,107,372 |
| 2023-12-22 | 2023-12-20 | 0.902 | 4,414,314 | -19,060 | 0.22% | 3,983,541 |
| 2023-12-06 | 2023-12-04 | 0.787 | 4,433,374 | +953 | 0.23% | 3,489,018 |
| 2023-12-04 | 2023-11-30 | 0.808 | 4,432,421 | -19,060 | 0.23% | 3,581,289 |
| 2023-11-16 | 2023-11-14 | 0.829 | 4,451,481 | -16,200 | 0.23% | 3,690,109 |
| 2023-11-14 | 2023-11-10 | 0.850 | 4,467,681 | -22,872 | 0.23% | 3,797,299 |
| 2023-10-20 | 2023-10-18 | 0.839 | 4,490,553 | +11,436 | 0.23% | 3,769,619 |
| 2023-09-26 | 2023-09-22 | 0.829 | 4,479,117 | +37,166 | 0.23% | 3,713,019 |
| 2023-09-25 | 2023-09-21 | 0.829 | 4,441,951 | +20,013 | 0.23% | 3,682,209 |
| 2023-09-20 | 2023-09-18 | 0.839 | 4,421,938 | +50,509 | 0.22% | 3,712,020 |
| 2023-09-12 | 2023-09-07 | 0.951 | 4,371,429 | +191,847 | 0.22% | 4,157,437 |
| 2023-09-06 | 2023-09-04 | 0.962 | 4,179,582 | +37,012 | 0.22% | 4,020,152 |
| 2023-09-05 | 2023-08-31 | 0.929 | 4,142,570 | +46,265 | 0.22% | 3,850,241 |
| 2023-08-31 | 2023-08-29 | 1.059 | 4,096,305 | +55,518 | 0.21% | 4,338,484 |
| 2023-08-30 | 2023-08-28 | 1.038 | 4,040,787 | +21,282 | 0.21% | 4,192,343 |
| 2023-08-22 | 2023-08-18 | 1.189 | 4,019,505 | +74,023 | 0.21% | 4,778,426 |
| 2023-07-27 | 2023-07-25 | 1.437 | 3,945,482 | -45,339 | 0.21% | 5,671,152 |
| 2023-07-26 | 2023-07-24 | 1.405 | 3,990,821 | -3,701 | 0.21% | 5,606,931 |
| 2023-07-19 | 2023-07-14 | 1.427 | 3,994,522 | +9,253 | 0.21% | 5,698,471 |
| 2023-07-05 | 2023-07-03 | 1.459 | 3,985,269 | -37,012 | 0.21% | 5,814,482 |
| 2023-06-23 | 2023-06-20 | 1.405 | 4,022,281 | +12,954 | 0.21% | 5,651,131 |
| 2023-06-20 | 2023-06-16 | 1.448 | 4,009,327 | +346,060 | 0.21% | 5,806,252 |
| 2023-06-19 | 2023-06-15 | 1.405 | 3,663,267 | +18,506 | 0.19% | 5,146,732 |
| 2023-06-06 | 2023-06-02 | 1.405 | 3,644,761 | -9,253 | 0.19% | 5,120,732 |
| 2023-05-16 | 2023-05-12 | 1.567 | 3,654,014 | -4,626 | 0.19% | 5,726,085 |
| 2023-05-15 | 2023-05-11 | 1.599 | 3,658,640 | -46,265 | 0.19% | 5,851,955 |
| 2023-05-08 | 2023-05-04 | 1.654 | 3,704,905 | +43,489 | 0.19% | 6,126,157 |
| 2023-04-04 | 2023-03-31 | 1.740 | 3,661,416 | -4,627 | 0.19% | 6,370,808 |
| 2023-04-03 | 2023-03-30 | 1.751 | 3,666,043 | -46,264 | 0.19% | 6,418,480 |
| 2023-03-28 | 2023-03-24 | 1.599 | 3,712,307 | +462,647 | 0.19% | 5,937,795 |
| 2023-03-21 | 2023-03-17 | 1.654 | 3,249,660 | -12,954 | 0.17% | 5,373,397 |
| 2023-03-17 | 2023-03-15 | 1.718 | 3,262,614 | -18,506 | 0.17% | 5,606,379 |
| 2023-03-01 | 2023-02-27 | 1.924 | 3,281,120 | -18,506 | 0.17% | 6,311,923 |
| 2023-02-28 | 2023-02-24 | 1.999 | 3,299,626 | -4,626 | 0.17% | 6,597,145 |
| 2023-02-24 | 2023-02-22 | 2.032 | 3,304,252 | +8,328 | 0.17% | 6,713,525 |
| 2023-02-06 | 2023-02-02 | 2.086 | 3,295,924 | -12,955 | 0.17% | 6,874,705 |
| 2023-02-01 | 2023-01-30 | 2.053 | 3,308,879 | +12,955 | 0.17% | 6,794,447 |
| 2022-12-05 | 2022-12-01 | 1.708 | 3,295,924 | +33,310 | 0.17% | 5,627,997 |
| 2022-11-22 | 2022-11-18 | 1.621 | 3,262,614 | +40,713 | 0.17% | 5,289,036 |
| 2022-11-17 | 2022-11-15 | 1.599 | 3,221,901 | -925,295 | 0.17% | 5,153,396 |
| 2022-09-30 | 2022-09-28 | 1.524 | 4,147,196 | -22,207 | 0.22% | 6,319,654 |
| 2022-09-21 | 2022-09-19 | 1.632 | 4,169,403 | +462,647 | 0.22% | 6,804,096 |
| 2022-09-13 | 2022-09-08 | 1.708 | 3,706,756 | +462,648 | 0.19% | 6,329,519 |
| 2022-09-07 | 2022-09-05 | 1.801 | 3,244,108 | +71,212 | 0.17% | 5,843,082 |
| 2022-08-25 | 2022-08-23 | 1.856 | 3,172,896 | +796,386 | 0.17% | 5,890,121 |
| 2022-08-11 | 2022-08-09 | 1.934 | 2,376,510 | -9,050 | 0.13% | 4,595,542 |
| 2022-08-10 | 2022-08-08 | 1.934 | 2,385,560 | -9,049 | 0.13% | 4,613,043 |
| 2022-07-27 | 2022-07-25 | 1.989 | 2,394,609 | +5,429 | 0.13% | 4,762,842 |
| 2022-07-13 | 2022-07-11 | 2.088 | 2,389,180 | +12,670 | 0.13% | 4,989,646 |
| 2022-06-16 | 2022-06-14 | 2.287 | 2,376,510 | -90,498 | 0.13% | 5,435,870 |
| 2022-06-09 | 2022-06-07 | 2.332 | 2,467,008 | -9,050 | 0.13% | 5,751,910 |
| 2022-06-06 | 2022-06-01 | 2.343 | 2,476,058 | +18,100 | 0.13% | 5,800,371 |
| 2022-05-23 | 2022-05-19 | 2.243 | 2,457,958 | -90,499 | 0.13% | 5,513,528 |
| 2022-05-19 | 2022-05-17 | 2.299 | 2,548,457 | +49,726 | 0.14% | 5,859,012 |
| 2022-05-10 | 2022-05-05 | 2.265 | 2,498,731 | +88,733 | 0.14% | 5,660,209 |
| 2022-04-21 | 2022-04-19 | 2.446 | 2,409,998 | -35,493 | 0.13% | 5,893,772 |
| 2022-04-08 | 2022-04-06 | 2.513 | 2,445,491 | -219 | 0.13% | 6,145,933 |
| 2022-03-28 | 2022-03-24 | 2.423 | 2,445,710 | -7,098 | 0.13% | 5,925,982 |
| 2022-03-24 | 2022-03-22 | 2.468 | 2,452,808 | -143,747 | 0.13% | 6,053,751 |
| 2022-03-21 | 2022-03-17 | 2.446 | 2,596,555 | +17,747 | 0.14% | 6,350,006 |
| 2022-03-11 | 2022-03-09 | 2.513 | 2,578,808 | -53,240 | 0.14% | 6,480,981 |
| 2022-03-10 | 2022-03-08 | 2.693 | 2,632,048 | -31,056 | 0.14% | 7,089,385 |
| 2022-03-09 | 2022-03-07 | 2.806 | 2,663,104 | +17,746 | 0.15% | 7,473,161 |
| 2022-02-28 | 2022-02-24 | 2.885 | 2,645,358 | +8,873 | 0.14% | 7,632,052 |
| 2022-02-24 | 2022-02-22 | 2.953 | 2,636,485 | +17,747 | 0.14% | 7,784,729 |
| 2022-02-15 | 2022-02-11 | 3.122 | 2,618,738 | -257,325 | 0.14% | 8,175,018 |
| 2022-02-04 | 2022-01-27 | 2.987 | 2,876,063 | +235,142 | 0.16% | 8,589,367 |
| 2022-01-27 | 2022-01-25 | 3.009 | 2,640,921 | +177,465 | 0.14% | 7,946,640 |
| 2022-01-19 | 2022-01-17 | 3.065 | 2,463,456 | +10,648 | 0.13% | 7,551,454 |
| 2022-01-17 | 2022-01-13 | 3.110 | 2,452,808 | +17,746 | 0.13% | 7,629,385 |
| 2022-01-06 | 2022-01-04 | 3.234 | 2,435,062 | +17,747 | 0.13% | 7,876,056 |
| 2022-01-05 | 2022-01-03 | 3.415 | 2,417,315 | -14,197 | 0.13% | 8,254,538 |
| 2022-01-04 | 2021-12-31 | 3.302 | 2,431,512 | -8,874 | 0.13% | 8,028,990 |
| 2021-12-30 | 2021-12-28 | 3.257 | 2,440,386 | -88,732 | 0.13% | 7,948,282 |
| 2021-12-29 | 2021-12-24 | 3.246 | 2,529,118 | +17,746 | 0.14% | 8,208,777 |
| 2021-12-21 | 2021-12-17 | 3.201 | 2,511,372 | -161,493 | 0.14% | 8,037,968 |
| 2021-12-20 | 2021-12-16 | 3.257 | 2,672,865 | -17,746 | 0.15% | 8,705,461 |
| 2021-12-17 | 2021-12-15 | 3.054 | 2,690,611 | -165,930 | 0.15% | 8,217,450 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,856,541 | -221,832 | 0.16% | 8,949,569 |
| 2021-12-03 | 2021-12-01 | 3.065 | 3,078,373 | -7,098 | 0.17% | 9,436,415 |
| 2021-12-01 | 2021-11-29 | 3.065 | 3,085,471 | -8,874 | 0.17% | 9,458,173 |
| 2021-11-29 | 2021-11-25 | 3.133 | 3,094,345 | -1,774 | 0.17% | 9,694,612 |
| 2021-11-26 | 2021-11-24 | 3.122 | 3,096,119 | -15,085 | 0.17% | 9,665,277 |
| 2021-11-17 | 2021-11-15 | 3.032 | 3,111,204 | -5,324 | 0.17% | 9,431,867 |
| 2021-11-16 | 2021-11-12 | 3.088 | 3,116,528 | +2,662 | 0.17% | 9,623,620 |
| 2021-11-15 | 2021-11-11 | 3.043 | 3,113,866 | -636 | 0.17% | 9,475,029 |
| 2021-11-09 | 2021-11-05 | 2.953 | 3,114,502 | +53,239 | 0.17% | 9,196,166 |
| 2021-11-03 | 2021-11-01 | 3.054 | 3,061,263 | +6,212 | 0.17% | 9,349,466 |
| 2021-11-02 | 2021-10-29 | 3.088 | 3,055,051 | +10,648 | 0.17% | 9,433,784 |
| 2021-11-01 | 2021-10-28 | 3.077 | 3,044,403 | +20,408 | 0.17% | 9,366,594 |
| 2021-10-29 | 2021-10-27 | 3.189 | 3,023,995 | +8,873 | 0.16% | 9,644,604 |
| 2021-10-27 | 2021-10-25 | 3.280 | 3,015,122 | +62,113 | 0.16% | 9,888,144 |
| 2021-10-26 | 2021-10-22 | 3.302 | 2,953,009 | +21,296 | 0.16% | 9,751,003 |
| 2021-10-22 | 2021-10-20 | 3.403 | 2,931,713 | -8,873 | 0.16% | 9,978,041 |
| 2021-10-21 | 2021-10-19 | 3.437 | 2,940,586 | -17,747 | 0.16% | 10,107,660 |
| 2021-10-19 | 2021-10-15 | 3.336 | 2,958,333 | +4,437 | 0.16% | 9,868,602 |
| 2021-10-18 | 2021-10-12 | 3.336 | 2,953,896 | +26,620 | 0.16% | 9,853,801 |
| 2021-10-15 | 2021-10-11 | 3.392 | 2,927,276 | +8,873 | 0.16% | 9,929,950 |
| 2021-10-12 | 2021-10-08 | 3.471 | 2,918,403 | +58,563 | 0.16% | 10,130,080 |
| 2021-10-11 | 2021-10-07 | 3.899 | 2,859,840 | -14,197 | 0.16% | 11,151,537 |
| 2021-10-08 | 2021-10-06 | 3.832 | 2,874,037 | -887 | 0.16% | 11,012,557 |
| 2021-10-07 | 2021-10-05 | 3.460 | 2,874,924 | +17,746 | 0.16% | 9,946,760 |
| 2021-09-30 | 2021-09-28 | 3.494 | 2,857,178 | +1,775 | 0.16% | 9,981,961 |
| 2021-09-29 | 2021-09-27 | 3.403 | 2,855,403 | +15,972 | 0.16% | 9,718,321 |
| 2021-09-28 | 2021-09-24 | 3.426 | 2,839,431 | +28,394 | 0.15% | 9,727,960 |
| 2021-09-27 | 2021-09-23 | 3.561 | 2,811,037 | +7,099 | 0.15% | 10,010,840 |
| 2021-09-23 | 2021-09-20 | 3.268 | 2,803,938 | -70,986 | 0.15% | 9,163,962 |
| 2021-09-21 | 2021-09-17 | 3.325 | 2,874,924 | +19,521 | 0.16% | 9,557,961 |
| 2021-09-20 | 2021-09-16 | 3.370 | 2,855,403 | -160,606 | 0.16% | 9,621,781 |
| 2021-09-17 | 2021-09-15 | 3.550 | 3,016,009 | -8,873 | 0.16% | 10,706,809 |
| 2021-09-16 | 2021-09-14 | 3.561 | 3,024,882 | +8,873 | 0.16% | 10,772,398 |
| 2021-09-15 | 2021-09-13 | 3.685 | 3,016,009 | +140,198 | 0.16% | 11,114,688 |
| 2021-09-14 | 2021-09-10 | 3.550 | 2,875,811 | +16,859 | 0.16% | 10,209,108 |
| 2021-09-13 | 2021-09-09 | 3.460 | 2,858,952 | +41,704 | 0.16% | 9,891,499 |
| 2021-09-10 | 2021-09-08 | 3.336 | 2,817,248 | -10,648 | 0.15% | 9,397,962 |
| 2021-09-09 | 2021-09-07 | 3.234 | 2,827,896 | -8,873 | 0.15% | 9,146,653 |
| 2021-09-08 | 2021-09-06 | 3.428 | 2,836,769 | +60,338 | 0.15% | 9,724,242 |
| 2021-09-07 | 2021-09-03 | 3.116 | 2,776,431 | +92,297 | 0.15% | 8,652,189 |
| 2021-09-03 | 2021-09-01 | 3.047 | 2,684,134 | +2,599 | 0.15% | 8,178,685 |
| 2021-09-01 | 2021-08-30 | 3.059 | 2,681,535 | +3,466 | 0.15% | 8,201,715 |
| 2021-08-24 | 2021-08-20 | 2.920 | 2,678,069 | +493,855 | 0.15% | 7,820,196 |
| 2021-08-23 | 2021-08-19 | 3.047 | 2,184,214 | +4,332 | 0.12% | 6,655,404 |
| 2021-08-20 | 2021-08-18 | 3.105 | 2,179,882 | +1,732 | 0.12% | 6,768,004 |
| 2021-08-17 | 2021-08-13 | 3.301 | 2,178,150 | +353,497 | 0.12% | 7,190,004 |
| 2021-08-16 | 2021-08-12 | 3.116 | 1,824,653 | +86,641 | 0.10% | 5,686,164 |
| 2021-08-12 | 2021-08-10 | 3.024 | 1,738,012 | -73,645 | 0.10% | 5,255,686 |
| 2021-08-10 | 2021-08-06 | 3.105 | 1,811,657 | +19,061 | 0.10% | 5,624,755 |
| 2021-08-02 | 2021-07-29 | 3.105 | 1,792,596 | +31,191 | 0.10% | 5,565,575 |
| 2021-07-29 | 2021-07-27 | 3.059 | 1,761,405 | +2,599 | 0.10% | 5,387,415 |
| 2021-07-28 | 2021-07-26 | 3.174 | 1,758,806 | +25,126 | 0.10% | 5,582,464 |
| 2021-07-19 | 2021-07-15 | 3.289 | 1,733,680 | +2,599 | 0.10% | 5,702,813 |
| 2021-07-12 | 2021-07-08 | 3.313 | 1,731,081 | +17,329 | 0.10% | 5,734,224 |
| 2021-07-09 | 2021-07-07 | 3.336 | 1,713,752 | +12,996 | 0.10% | 5,716,381 |
| 2021-06-18 | 2021-06-16 | 3.393 | 1,700,756 | +21,660 | 0.10% | 5,771,181 |
| 2021-06-17 | 2021-06-15 | 3.451 | 1,679,096 | +8,664 | 0.09% | 5,794,581 |
| 2021-05-24 | 2021-05-20 | 3.568 | 1,670,432 | +38,591 | 0.09% | 5,960,216 |
| 2021-05-20 | 2021-05-17 | 3.544 | 1,631,841 | +135,423 | 0.09% | 5,783,961 |
| 2021-05-13 | 2021-05-11 | 3.592 | 1,496,418 | +8,464 | 0.09% | 5,374,682 |
| 2021-05-12 | 2021-05-10 | 3.651 | 1,487,954 | -15,235 | 0.09% | 5,432,181 |
| 2021-05-11 | 2021-05-07 | 3.604 | 1,503,189 | -33,856 | 0.09% | 5,416,761 |
| 2021-05-07 | 2021-05-05 | 3.627 | 1,537,045 | +1,693 | 0.09% | 5,575,081 |
| 2021-05-06 | 2021-05-04 | 3.627 | 1,535,352 | -6,771 | 0.09% | 5,568,941 |
| 2021-05-05 | 2021-05-03 | 3.615 | 1,542,123 | -12,696 | 0.09% | 5,575,280 |
| 2021-04-22 | 2021-04-20 | 3.769 | 1,554,819 | +33,856 | 0.09% | 5,859,989 |
| 2021-04-21 | 2021-04-19 | 3.745 | 1,520,963 | +8,464 | 0.09% | 5,696,448 |
| 2021-04-07 | 2021-03-31 | 3.733 | 1,512,499 | -7,618 | 0.09% | 5,646,878 |
| 2021-03-25 | 2021-03-23 | 3.757 | 1,520,117 | +10,157 | 0.09% | 5,711,240 |
| 2021-03-23 | 2021-03-19 | 3.804 | 1,509,960 | -15,235 | 0.09% | 5,744,438 |
| 2021-03-19 | 2021-03-17 | 3.923 | 1,525,195 | -10,157 | 0.09% | 5,982,596 |
| 2021-03-17 | 2021-03-15 | 3.852 | 1,535,352 | -12,696 | 0.09% | 5,913,598 |
| 2021-03-16 | 2021-03-12 | 3.793 | 1,548,048 | +9,311 | 0.09% | 5,871,049 |
| 2021-03-12 | 2021-03-10 | 3.568 | 1,538,737 | +12,696 | 0.09% | 5,490,319 |
| 2021-03-09 | 2021-03-05 | 3.651 | 1,526,041 | +27,084 | 0.09% | 5,571,228 |
| 2021-03-08 | 2021-03-04 | 3.911 | 1,498,957 | +8,464 | 0.09% | 5,861,968 |
| 2021-03-03 | 2021-03-01 | 4.017 | 1,490,493 | +16,928 | 0.09% | 5,987,356 |
| 2021-02-26 | 2021-02-24 | 3.958 | 1,473,565 | +19,467 | 0.08% | 5,832,307 |
| 2021-02-23 | 2021-02-19 | 4.088 | 1,454,098 | -293,699 | 0.08% | 5,944,236 |
| 2021-02-22 | 2021-02-18 | 4.076 | 1,747,797 | +4,232 | 0.10% | 7,124,204 |
| 2021-02-19 | 2021-02-17 | 4.206 | 1,743,565 | -8,464 | 0.10% | 7,333,552 |
| 2021-02-18 | 2021-02-16 | 4.135 | 1,752,029 | +12,696 | 0.10% | 7,244,953 |
| 2021-02-17 | 2021-02-11 | 4.005 | 1,739,333 | -847 | 0.10% | 6,966,405 |
| 2021-02-04 | 2021-02-02 | 4.017 | 1,740,180 | -10,157 | 0.10% | 6,990,357 |
| 2021-02-03 | 2021-02-01 | 3.970 | 1,750,337 | +10,157 | 0.10% | 6,948,438 |
| 2021-02-01 | 2021-01-28 | 4.029 | 1,740,180 | -9,310 | 0.10% | 7,010,917 |
| 2021-01-29 | 2021-01-27 | 4.088 | 1,749,490 | -16,928 | 0.10% | 7,151,775 |
| 2021-01-28 | 2021-01-26 | 4.029 | 1,766,418 | -2,539 | 0.10% | 7,116,626 |
| 2021-01-27 | 2021-01-25 | 4.076 | 1,768,957 | -32,163 | 0.10% | 7,210,454 |
| 2021-01-26 | 2021-01-22 | 4.230 | 1,801,120 | +86,332 | 0.10% | 7,618,192 |
| 2021-01-22 | 2021-01-20 | 4.360 | 1,714,788 | -4,232 | 0.10% | 7,475,893 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,719,020 | -50,784 | 0.10% | 7,575,582 |
| 2021-01-20 | 2021-01-18 | 4.348 | 1,769,804 | -17,774 | 0.10% | 7,694,834 |
| 2021-01-13 | 2021-01-11 | 4.064 | 1,787,578 | -11,003 | 0.10% | 7,265,236 |
| 2021-01-11 | 2021-01-07 | 4.041 | 1,798,581 | +18,621 | 0.10% | 7,267,455 |
| 2021-01-07 | 2021-01-05 | 3.993 | 1,779,960 | -33,010 | 0.10% | 7,108,095 |
| 2021-01-05 | 2020-12-31 | 4.041 | 1,812,970 | -23,699 | 0.10% | 7,325,596 |
| 2021-01-04 | 2020-12-29 | 3.958 | 1,836,669 | -10,157 | 0.11% | 7,269,457 |
| 2020-12-29 | 2020-12-24 | 3.863 | 1,846,826 | +2,540 | 0.11% | 7,135,099 |
| 2020-12-23 | 2020-12-21 | 3.663 | 1,844,286 | -15,236 | 0.11% | 6,754,858 |
| 2020-12-16 | 2020-12-14 | 3.568 | 1,859,522 | +34,703 | 0.11% | 6,634,902 |
| 2020-12-15 | 2020-12-11 | 3.604 | 1,824,819 | -8,464 | 0.10% | 6,575,759 |
| 2020-12-11 | 2020-12-09 | 3.710 | 1,833,283 | +8,464 | 0.10% | 6,801,198 |
| 2020-12-10 | 2020-12-08 | 3.733 | 1,824,819 | -16,928 | 0.10% | 6,812,918 |
| 2020-12-09 | 2020-12-07 | 3.840 | 1,841,747 | -15,235 | 0.11% | 7,071,957 |
| 2020-12-07 | 2020-12-03 | 3.745 | 1,856,982 | -11,004 | 0.11% | 6,954,937 |
| 2020-12-04 | 2020-12-02 | 3.769 | 1,867,986 | -846 | 0.11% | 7,040,290 |
| 2020-12-02 | 2020-11-30 | 3.745 | 1,868,832 | +16,082 | 0.11% | 6,999,319 |
| 2020-11-25 | 2020-11-23 | 3.863 | 1,852,750 | -10,157 | 0.11% | 7,157,986 |
| 2020-11-24 | 2020-11-20 | 3.793 | 1,862,907 | -8,464 | 0.11% | 7,065,167 |
| 2020-11-20 | 2020-11-18 | 3.757 | 1,871,371 | +8,464 | 0.11% | 7,030,938 |
| 2020-11-16 | 2020-11-12 | 3.745 | 1,862,907 | -8,464 | 0.11% | 6,977,128 |
| 2020-11-13 | 2020-11-11 | 3.816 | 1,871,371 | +8,464 | 0.11% | 7,141,487 |
| 2020-11-11 | 2020-11-09 | 3.663 | 1,862,907 | +27,084 | 0.11% | 6,823,059 |
| 2020-10-29 | 2020-10-27 | 3.592 | 1,835,823 | -2,539 | 0.10% | 6,593,722 |
| 2020-10-28 | 2020-10-23 | 3.733 | 1,838,362 | +10,157 | 0.11% | 6,863,480 |
| 2020-10-23 | 2020-10-21 | 3.852 | 1,828,205 | +12,696 | 0.10% | 7,041,558 |
| 2020-10-21 | 2020-10-19 | 4.088 | 1,815,509 | -10,157 | 0.10% | 7,421,655 |
| 2020-10-19 | 2020-10-15 | 3.958 | 1,825,666 | +1,693 | 0.10% | 7,225,907 |
| 2020-10-16 | 2020-10-14 | 4.029 | 1,823,973 | +8,464 | 0.10% | 7,348,506 |
| 2020-10-14 | 2020-10-09 | 3.934 | 1,815,509 | -16,928 | 0.10% | 7,142,807 |
| 2020-10-12 | 2020-10-08 | 4.159 | 1,832,437 | +16,928 | 0.10% | 7,620,754 |
| 2020-10-08 | 2020-10-06 | 3.769 | 1,815,509 | +20,313 | 0.10% | 6,842,508 |
| 2020-09-30 | 2020-09-28 | 3.651 | 1,795,196 | -33,855 | 0.10% | 6,553,852 |
| 2020-09-09 | 2020-09-07 | 3.876 | 1,829,051 | +44,884 | 0.10% | 7,089,123 |
| 2020-09-02 | 2020-08-31 | 4.167 | 1,784,167 | +11,559 | 0.10% | 7,433,797 |
| 2020-08-25 | 2020-08-21 | 4.227 | 1,772,608 | -24,769 | 0.10% | 7,492,985 |
| 2020-08-21 | 2020-08-19 | 4.288 | 1,797,377 | -825 | 0.11% | 7,706,535 |
| 2020-08-19 | 2020-08-17 | 4.530 | 1,798,202 | -16,513 | 0.11% | 8,145,670 |
| 2020-08-18 | 2020-08-14 | 4.288 | 1,814,715 | -90,819 | 0.11% | 7,780,875 |
| 2020-08-13 | 2020-08-11 | 4.130 | 1,905,534 | -57,793 | 0.11% | 7,870,237 |
| 2020-08-11 | 2020-08-07 | 4.142 | 1,963,327 | +16,512 | 0.12% | 8,132,714 |
| 2020-08-06 | 2020-08-04 | 4.203 | 1,946,815 | -17,338 | 0.11% | 8,182,215 |
| 2020-08-05 | 2020-08-03 | 4.227 | 1,964,153 | +17,338 | 0.12% | 8,302,664 |
| 2020-08-03 | 2020-07-30 | 4.130 | 1,946,815 | -108,157 | 0.11% | 8,040,736 |
| 2020-07-30 | 2020-07-28 | 3.827 | 2,054,972 | +12,384 | 0.12% | 7,865,199 |
| 2020-07-29 | 2020-07-27 | 3.864 | 2,042,588 | -41,281 | 0.12% | 7,892,020 |
| 2020-07-28 | 2020-07-24 | 3.900 | 2,083,869 | -12,384 | 0.12% | 8,127,239 |
| 2020-07-27 | 2020-07-23 | 4.058 | 2,096,253 | +8,256 | 0.12% | 8,505,606 |
| 2020-07-23 | 2020-07-21 | 4.154 | 2,087,997 | +12,384 | 0.12% | 8,674,426 |
| 2020-07-22 | 2020-07-20 | 4.191 | 2,075,613 | +20,641 | 0.12% | 8,698,397 |
| 2020-07-20 | 2020-07-16 | 3.900 | 2,054,972 | +20,641 | 0.12% | 8,014,538 |
| 2020-07-09 | 2020-07-07 | 4.251 | 2,034,331 | -4,128 | 0.12% | 8,648,593 |
| 2020-07-08 | 2020-07-06 | 4.251 | 2,038,459 | -32,200 | 0.12% | 8,666,143 |
| 2020-07-07 | 2020-07-03 | 3.936 | 2,070,659 | -57,794 | 0.12% | 8,150,958 |
| 2020-06-30 | 2020-06-26 | 3.597 | 2,128,453 | -33,025 | 0.12% | 7,656,623 |
| 2020-06-26 | 2020-06-23 | 3.731 | 2,161,478 | +3,303 | 0.13% | 8,063,401 |
| 2020-06-24 | 2020-06-22 | 3.803 | 2,158,175 | +4,128 | 0.13% | 8,207,919 |
| 2020-06-23 | 2020-06-19 | 3.924 | 2,154,047 | -5,779 | 0.13% | 8,453,118 |
| 2020-06-22 | 2020-06-18 | 3.549 | 2,159,826 | +57,793 | 0.13% | 7,664,840 |
| 2020-06-19 | 2020-06-17 | 3.609 | 2,102,033 | +41,282 | 0.12% | 7,587,043 |
| 2020-06-18 | 2020-06-16 | 3.525 | 2,060,751 | +41,281 | 0.12% | 7,263,321 |
| 2020-06-17 | 2020-06-15 | 3.391 | 2,019,470 | +16,512 | 0.12% | 6,848,764 |
| 2020-06-16 | 2020-06-12 | 3.549 | 2,002,958 | +15,677 | 0.12% | 7,108,144 |
| 2020-06-15 | 2020-06-11 | 3.621 | 1,987,281 | +24,769 | 0.12% | 7,196,929 |
| 2020-06-12 | 2020-06-10 | 3.718 | 1,962,512 | -8,256 | 0.12% | 7,297,388 |
| 2020-06-09 | 2020-06-05 | 3.525 | 1,970,768 | +15,687 | 0.12% | 6,946,167 |
| 2020-06-08 | 2020-06-04 | 3.585 | 1,955,081 | +16,512 | 0.11% | 7,009,277 |
| 2020-06-03 | 2020-06-01 | 3.379 | 1,938,569 | -8,256 | 0.11% | 6,550,919 |
| 2020-06-02 | 2020-05-29 | 3.294 | 1,946,825 | +24,769 | 0.11% | 6,413,758 |
| 2020-06-01 | 2020-05-28 | 3.258 | 1,922,056 | +8,256 | 0.11% | 6,262,317 |
| 2020-05-28 | 2020-05-26 | 3.391 | 1,913,800 | -3,302 | 0.11% | 6,490,398 |
| 2020-05-22 | 2020-05-20 | 3.978 | 1,917,102 | +49,156 | 0.11% | 7,625,932 |
| 2020-05-18 | 2020-05-14 | 3.866 | 1,867,946 | +3,218 | 0.11% | 7,221,417 |
| 2020-05-15 | 2020-05-13 | 3.953 | 1,864,728 | +804 | 0.11% | 7,371,237 |
| 2020-05-13 | 2020-05-11 | 4.015 | 1,863,924 | -12,066 | 0.11% | 7,483,908 |
| 2020-05-06 | 2020-05-04 | 3.816 | 1,875,990 | +3,217 | 0.11% | 7,159,235 |
| 2020-05-05 | 2020-04-29 | 3.990 | 1,872,773 | +160,892 | 0.11% | 7,472,878 |
| 2020-05-04 | 2020-04-28 | 3.928 | 1,711,881 | -8,045 | 0.10% | 6,724,475 |
| 2020-04-28 | 2020-04-24 | 3.829 | 1,719,926 | +8,045 | 0.10% | 6,585,037 |
| 2020-04-27 | 2020-04-23 | 3.854 | 1,711,881 | -2,414 | 0.10% | 6,596,795 |
| 2020-04-22 | 2020-04-20 | 3.978 | 1,714,295 | -8,044 | 0.10% | 6,819,198 |
| 2020-04-20 | 2020-04-16 | 3.903 | 1,722,339 | +16,089 | 0.10% | 6,722,736 |
| 2020-04-17 | 2020-04-15 | 3.965 | 1,706,250 | +14,480 | 0.10% | 6,765,986 |
| 2020-04-16 | 2020-04-14 | 4.015 | 1,691,770 | -6,436 | 0.10% | 6,792,687 |
| 2020-04-09 | 2020-04-07 | 4.040 | 1,698,206 | -24,133 | 0.10% | 6,860,748 |
| 2020-04-07 | 2020-04-03 | 3.891 | 1,722,339 | +8,044 | 0.10% | 6,701,326 |
| 2020-04-06 | 2020-04-02 | 3.941 | 1,714,295 | +24,134 | 0.10% | 6,755,268 |
| 2020-04-03 | 2020-04-01 | 3.953 | 1,690,161 | +31,374 | 0.10% | 6,681,176 |
| 2020-04-02 | 2020-03-31 | 4.065 | 1,658,787 | +12,067 | 0.10% | 6,742,735 |
| 2020-04-01 | 2020-03-30 | 3.854 | 1,646,720 | -72,402 | 0.10% | 6,345,695 |
| 2020-03-31 | 2020-03-27 | 3.804 | 1,719,122 | -2,413 | 0.10% | 6,539,219 |
| 2020-03-30 | 2020-03-26 | 3.854 | 1,721,535 | -16,089 | 0.10% | 6,633,997 |
| 2020-03-27 | 2020-03-25 | 3.866 | 1,737,624 | -8,849 | 0.10% | 6,717,597 |
| 2020-03-26 | 2020-03-24 | 3.667 | 1,746,473 | +14,480 | 0.11% | 6,404,447 |
| 2020-03-25 | 2020-03-23 | 3.617 | 1,731,993 | -5,631 | 0.10% | 6,265,228 |
| 2020-03-23 | 2020-03-19 | 3.505 | 1,737,624 | -20,916 | 0.10% | 6,091,197 |
| 2020-03-20 | 2020-03-18 | 3.767 | 1,758,540 | -8,044 | 0.11% | 6,623,578 |
| 2020-03-19 | 2020-03-17 | 3.953 | 1,766,584 | +16,089 | 0.11% | 6,983,275 |
| 2020-03-18 | 2020-03-16 | 4.077 | 1,750,495 | -37,810 | 0.11% | 7,137,276 |
| 2020-03-17 | 2020-03-13 | 4.326 | 1,788,305 | -45,854 | 0.11% | 7,736,038 |
| 2020-03-16 | 2020-03-12 | 4.376 | 1,834,159 | +24,134 | 0.11% | 8,025,598 |
| 2020-03-13 | 2020-03-11 | 4.475 | 1,810,025 | +64,356 | 0.11% | 8,099,996 |
| 2020-03-12 | 2020-03-10 | 4.425 | 1,745,669 | +94,122 | 0.11% | 7,725,198 |
| 2020-03-11 | 2020-03-09 | 4.264 | 1,651,547 | -20,916 | 0.10% | 7,041,786 |
| 2020-03-10 | 2020-03-06 | 4.724 | 1,672,463 | +4,022 | 0.10% | 7,900,196 |
| 2020-03-05 | 2020-03-03 | 4.736 | 1,668,441 | +45,050 | 0.10% | 7,901,937 |
| 2020-03-04 | 2020-03-02 | 4.910 | 1,623,391 | -4,023 | 0.10% | 7,971,095 |
| 2020-03-03 | 2020-02-28 | 4.686 | 1,627,414 | -54,703 | 0.10% | 7,626,708 |
| 2020-03-02 | 2020-02-27 | 5.022 | 1,682,117 | +107,798 | 0.10% | 8,447,638 |
| 2020-02-28 | 2020-02-26 | 5.470 | 1,574,319 | -10,458 | 0.09% | 8,610,793 |
| 2020-02-27 | 2020-02-25 | 5.693 | 1,584,777 | +8,044 | 0.10% | 9,022,593 |
| 2020-02-26 | 2020-02-24 | 5.755 | 1,576,733 | -7,240 | 0.09% | 9,074,796 |
| 2020-02-25 | 2020-02-21 | 5.395 | 1,583,973 | +49,876 | 0.10% | 8,545,456 |
| 2020-02-24 | 2020-02-20 | 5.358 | 1,534,097 | -12,871 | 0.09% | 8,219,168 |
| 2020-02-21 | 2020-02-19 | 5.121 | 1,546,968 | -8,045 | 0.09% | 7,922,756 |
| 2020-02-19 | 2020-02-17 | 5.221 | 1,555,013 | +8,045 | 0.09% | 8,118,598 |
| 2020-02-17 | 2020-02-13 | 5.121 | 1,546,968 | +40,223 | 0.09% | 7,922,756 |
| 2020-02-14 | 2020-02-12 | 4.947 | 1,506,745 | +32,178 | 0.09% | 7,454,535 |
| 2020-02-11 | 2020-02-07 | 4.873 | 1,474,567 | -9,653 | 0.09% | 7,185,357 |
| 2020-02-07 | 2020-02-05 | 4.724 | 1,484,220 | -50,681 | 0.09% | 7,010,994 |
| 2020-02-05 | 2020-02-03 | 4.674 | 1,534,901 | +1,609 | 0.09% | 7,174,076 |
| 2020-02-03 | 2020-01-30 | 4.674 | 1,533,292 | -19,307 | 0.09% | 7,166,555 |
| 2020-01-30 | 2020-01-24 | 5.059 | 1,552,599 | +19,307 | 0.09% | 7,855,095 |
| 2020-01-29 | 2020-01-22 | 5.097 | 1,533,292 | +24,133 | 0.09% | 7,814,595 |
| 2020-01-23 | 2020-01-21 | 5.159 | 1,509,159 | +89,295 | 0.09% | 7,785,398 |
| 2020-01-17 | 2020-01-15 | 5.420 | 1,419,864 | -12,871 | 0.09% | 7,695,396 |
| 2020-01-09 | 2020-01-07 | 5.308 | 1,432,735 | +1,609 | 0.09% | 7,604,865 |
| 2020-01-07 | 2020-01-03 | 5.320 | 1,431,126 | +12,871 | 0.09% | 7,614,114 |
| 2020-01-02 | 2019-12-27 | 5.283 | 1,418,255 | +10,458 | 0.09% | 7,492,746 |
| 2019-12-18 | 2019-12-16 | 5.370 | 1,407,797 | -6,436 | 0.08% | 7,559,995 |
| 2019-12-13 | 2019-12-11 | 5.333 | 1,414,233 | +40,223 | 0.09% | 7,541,817 |
| 2019-12-09 | 2019-12-05 | 5.358 | 1,374,010 | +64,357 | 0.08% | 7,361,476 |
| 2019-12-03 | 2019-11-29 | 5.320 | 1,309,653 | +24,133 | 0.08% | 6,967,833 |
| 2019-11-25 | 2019-11-21 | 5.196 | 1,285,520 | +40,223 | 0.08% | 6,679,637 |
| 2019-11-18 | 2019-11-14 | 5.258 | 1,245,297 | +22,525 | 0.07% | 6,548,036 |
| 2019-11-15 | 2019-11-13 | 5.233 | 1,222,772 | +14,480 | 0.07% | 6,399,195 |
| 2019-11-14 | 2019-11-12 | 5.370 | 1,208,292 | +16,089 | 0.07% | 6,488,636 |
| 2019-11-11 | 2019-11-07 | 5.470 | 1,192,203 | +80,446 | 0.07% | 6,520,796 |
| 2019-11-06 | 2019-11-04 | 5.370 | 1,111,757 | +8,044 | 0.07% | 5,970,234 |
| 2019-11-05 | 2019-11-01 | 5.320 | 1,103,713 | +90,099 | 0.07% | 5,872,157 |
| 2019-11-01 | 2019-10-30 | 5.470 | 1,013,614 | +12,067 | 0.06% | 5,543,997 |
| 2019-10-15 | 2019-10-11 | 5.681 | 1,001,547 | -8,044 | 0.06% | 5,689,646 |
| 2019-10-09 | 2019-10-04 | 5.445 | 1,009,591 | +24,133 | 0.06% | 5,496,894 |
| 2019-10-08 | 2019-10-03 | 5.581 | 985,458 | +24,134 | 0.06% | 5,500,247 |
| 2019-10-03 | 2019-09-30 | 5.668 | 961,324 | +3,218 | 0.06% | 5,449,195 |
| 2019-09-27 | 2019-09-25 | 5.743 | 958,106 | +8,044 | 0.06% | 5,502,414 |
| 2019-09-25 | 2019-09-23 | 5.880 | 950,062 | +8,045 | 0.06% | 5,586,127 |
| 2019-09-19 | 2019-09-17 | 6.104 | 942,017 | -24,134 | 0.06% | 5,749,605 |
| 2019-09-18 | 2019-09-16 | 6.203 | 966,151 | +7,240 | 0.06% | 5,992,986 |
| 2019-09-16 | 2019-09-12 | 6.203 | 958,911 | -28,960 | 0.06% | 5,948,077 |
| 2019-09-13 | 2019-09-11 | 6.166 | 987,871 | +3,218 | 0.06% | 6,090,875 |
| 2019-09-09 | 2019-09-05 | 6.180 | 984,653 | +16,076 | 0.06% | 6,084,696 |
| 2019-09-06 | 2019-09-04 | 5.927 | 968,577 | +7,913 | 0.06% | 5,740,554 |
| 2019-09-05 | 2019-09-03 | 5.800 | 960,664 | +7,913 | 0.06% | 5,572,255 |
| 2019-08-28 | 2019-08-26 | 5.763 | 952,751 | -2,374 | 0.06% | 5,490,236 |
| 2019-08-27 | 2019-08-23 | 6.015 | 955,125 | +23,740 | 0.06% | 5,745,316 |
| 2019-08-26 | 2019-08-22 | 6.180 | 931,385 | +15,826 | 0.06% | 5,755,524 |
| 2019-08-19 | 2019-08-15 | 6.078 | 915,559 | +792 | 0.06% | 5,565,167 |
| 2019-08-15 | 2019-08-13 | 6.066 | 914,767 | +14,243 | 0.06% | 5,548,793 |
| 2019-08-12 | 2019-08-08 | 6.066 | 900,524 | +14,244 | 0.06% | 5,462,398 |
| 2019-08-08 | 2019-08-06 | 6.028 | 886,280 | +7,913 | 0.05% | 5,342,396 |
| 2019-08-07 | 2019-08-05 | 5.902 | 878,367 | +7,914 | 0.05% | 5,183,698 |
| 2019-08-06 | 2019-08-02 | 6.255 | 870,453 | +7,913 | 0.05% | 5,444,993 |
| 2019-08-02 | 2019-07-31 | 6.281 | 862,540 | +18,992 | 0.05% | 5,417,294 |
| 2019-07-23 | 2019-07-19 | 6.723 | 843,548 | -243,728 | 0.05% | 5,671,112 |
| 2019-07-19 | 2019-07-17 | 6.609 | 1,087,276 | +15,827 | 0.07% | 7,186,018 |
| 2019-07-12 | 2019-07-10 | 6.609 | 1,071,449 | +7,913 | 0.07% | 7,081,414 |
| 2019-07-04 | 2019-07-02 | 6.976 | 1,063,536 | -1,583 | 0.07% | 7,418,875 |
| 2019-07-03 | 2019-06-28 | 6.420 | 1,065,119 | -7,913 | 0.07% | 6,837,678 |
| 2019-06-14 | 2019-06-12 | 6.458 | 1,073,032 | -9,496 | 0.07% | 6,929,156 |
| 2019-06-12 | 2019-06-10 | 6.217 | 1,082,528 | -15,826 | 0.07% | 6,730,557 |
| 2019-06-11 | 2019-06-06 | 6.104 | 1,098,354 | +3,957 | 0.07% | 6,704,035 |
| 2019-06-06 | 2019-06-04 | 5.965 | 1,094,397 | +50,644 | 0.07% | 6,527,752 |
| 2019-06-05 | 2019-06-03 | 6.293 | 1,043,753 | +2,374 | 0.06% | 6,568,616 |
| 2019-06-03 | 2019-05-30 | 6.319 | 1,041,379 | +7,913 | 0.06% | 6,579,996 |
| 2019-05-30 | 2019-05-28 | 6.445 | 1,033,466 | +15,827 | 0.06% | 6,660,597 |
| 2019-05-29 | 2019-05-27 | 6.420 | 1,017,639 | +4,748 | 0.06% | 6,532,873 |
| 2019-05-28 | 2019-05-24 | 6.369 | 1,012,891 | +17,409 | 0.06% | 6,451,193 |
| 2019-05-27 | 2019-05-23 | 6.420 | 995,482 | +18,200 | 0.06% | 6,390,633 |
| 2019-05-23 | 2019-05-21 | 6.691 | 977,282 | +11,941 | 0.06% | 6,538,939 |
| 2019-05-22 | 2019-05-20 | 6.614 | 965,341 | +58,624 | 0.06% | 6,384,943 |
| 2019-05-21 | 2019-05-17 | 6.717 | 906,717 | +17,196 | 0.06% | 6,089,993 |
| 2019-05-15 | 2019-05-10 | 7.049 | 889,521 | +7,817 | 0.06% | 6,270,375 |
| 2019-05-10 | 2019-05-08 | 7.062 | 881,704 | -15,633 | 0.05% | 6,226,552 |
| 2019-05-08 | 2019-05-06 | 7.088 | 897,337 | +55,497 | 0.06% | 6,359,911 |
| 2019-05-07 | 2019-05-03 | 7.356 | 841,840 | +31,266 | 0.05% | 6,192,744 |
| 2019-05-06 | 2019-05-02 | 7.382 | 810,574 | +93,798 | 0.05% | 5,983,485 |
| 2019-05-03 | 2019-04-30 | 7.369 | 716,776 | +1,564 | 0.04% | 5,281,918 |
| 2019-05-02 | 2019-04-29 | 7.279 | 715,212 | +78,165 | 0.04% | 5,206,343 |
| 2019-04-30 | 2019-04-26 | 7.254 | 637,047 | +11,725 | 0.04% | 4,621,045 |
| 2019-04-25 | 2019-04-23 | 7.267 | 625,322 | +7,816 | 0.04% | 4,543,994 |
| 2019-04-17 | 2019-04-15 | 7.433 | 617,506 | +27,358 | 0.04% | 4,589,898 |
| 2019-04-16 | 2019-04-12 | 7.471 | 590,148 | +23,450 | 0.04% | 4,409,197 |
| 2019-04-15 | 2019-04-11 | 7.586 | 566,698 | +35,174 | 0.04% | 4,299,244 |
| 2019-04-10 | 2019-04-08 | 7.932 | 531,524 | -114,903 | 0.03% | 4,215,997 |
| 2019-04-04 | 2019-04-02 | 8.060 | 646,427 | -23,449 | 0.04% | 5,210,096 |
| 2019-04-03 | 2019-04-01 | 8.124 | 669,876 | +23,449 | 0.04% | 5,441,941 |
| 2019-04-02 | 2019-03-29 | 7.970 | 646,427 | +70,349 | 0.04% | 5,152,206 |
| 2019-04-01 | 2019-03-28 | 7.970 | 576,078 | +7,817 | 0.04% | 4,591,505 |
| 2019-03-27 | 2019-03-25 | 8.111 | 568,261 | +7,816 | 0.04% | 4,609,171 |
| 2019-03-21 | 2019-03-19 | 8.392 | 560,445 | -5,471 | 0.03% | 4,703,515 |
| 2019-03-19 | 2019-03-15 | 8.636 | 565,916 | -11,725 | 0.04% | 4,886,990 |
| 2019-03-15 | 2019-03-13 | 8.572 | 577,641 | +9,380 | 0.04% | 4,951,292 |
| 2019-03-12 | 2019-03-08 | 8.047 | 568,261 | -11,725 | 0.04% | 4,572,821 |
| 2019-03-08 | 2019-03-06 | 8.584 | 579,986 | +3,908 | 0.04% | 4,978,812 |
| 2019-03-07 | 2019-03-05 | 8.431 | 576,078 | +7,817 | 0.04% | 4,856,824 |
| 2019-03-01 | 2019-02-27 | 7.894 | 568,261 | +102,396 | 0.04% | 4,485,581 |
| 2019-02-28 | 2019-02-26 | 8.277 | 465,865 | -31,266 | 0.03% | 3,856,116 |
| 2019-02-22 | 2019-02-20 | 8.021 | 497,131 | -5,471 | 0.03% | 3,987,715 |
| 2019-01-28 | 2019-01-24 | 7.957 | 502,602 | +7,816 | 0.03% | 3,999,450 |
| 2019-01-24 | 2019-01-22 | 7.740 | 494,786 | -15,633 | 0.03% | 3,829,645 |
| 2019-01-23 | 2019-01-21 | 7.714 | 510,419 | -15,633 | 0.03% | 3,937,584 |
| 2019-01-22 | 2019-01-18 | 7.702 | 526,052 | +6,253 | 0.03% | 4,051,454 |
| 2019-01-21 | 2019-01-17 | 7.791 | 519,799 | +7,817 | 0.03% | 4,049,845 |
| 2019-01-11 | 2019-01-09 | 7.625 | 511,982 | -3,909 | 0.03% | 3,903,792 |
| 2019-01-10 | 2019-01-08 | 7.650 | 515,891 | +78,021 | 0.03% | 3,946,797 |
| 2019-01-09 | 2019-01-07 | 7.420 | 437,870 | +58,624 | 0.03% | 3,249,069 |
| 2019-01-08 | 2019-01-04 | 7.062 | 379,246 | -7,816 | 0.02% | 2,678,217 |
| 2018-12-28 | 2018-12-24 | 6.883 | 387,062 | +21,886 | 0.02% | 2,664,088 |
| 2018-12-27 | 2018-12-20 | 6.704 | 365,176 | +46,899 | 0.02% | 2,448,044 |
| 2018-12-20 | 2018-12-18 | 7.024 | 318,277 | +7,817 | 0.02% | 2,235,441 |
| 2018-12-17 | 2018-12-13 | 7.459 | 310,460 | -7,817 | 0.02% | 2,315,581 |
| 2018-12-13 | 2018-12-11 | 7.177 | 318,277 | +7,817 | 0.02% | 2,284,304 |
| 2018-12-12 | 2018-12-10 | 7.126 | 310,460 | +7,816 | 0.02% | 2,212,313 |
| 2018-12-10 | 2018-12-06 | 7.369 | 302,644 | +78,166 | 0.02% | 2,230,182 |
| 2018-12-05 | 2018-12-03 | 7.753 | 224,478 | -782 | 0.01% | 1,740,332 |
| 2018-12-04 | 2018-11-30 | 7.535 | 225,260 | +15,633 | 0.01% | 1,697,403 |
| 2018-11-23 | 2018-11-21 | 7.804 | 209,627 | +7,817 | 0.01% | 1,635,923 |
| 2018-11-16 | 2018-11-14 | 7.919 | 201,810 | +23,449 | 0.01% | 1,598,155 |
| 2018-11-07 | 2018-11-05 | 7.689 | 178,361 | -23,449 | 0.01% | 1,371,387 |
| 2018-11-06 | 2018-11-02 | 8.098 | 201,810 | -12,507 | 0.01% | 1,634,301 |
| 2018-11-05 | 2018-11-01 | 7.420 | 214,317 | -3,127 | 0.01% | 1,590,268 |
| 2018-11-02 | 2018-10-31 | 7.215 | 217,444 | +15,634 | 0.01% | 1,568,961 |
| 2018-10-29 | 2018-10-25 | 7.139 | 201,810 | +7,816 | 0.01% | 1,440,664 |
| 2018-10-25 | 2018-10-23 | 7.305 | 193,994 | -7,816 | 0.01% | 1,417,131 |
| 2018-10-22 | 2018-10-18 | 7.535 | 201,810 | -15,634 | 0.01% | 1,520,700 |
| 2018-10-19 | 2018-10-16 | 7.279 | 217,444 | +7,817 | 0.01% | 1,582,871 |
| 2018-10-15 | 2018-10-11 | 7.510 | 209,627 | +23,450 | 0.01% | 1,574,240 |
| 2018-10-04 | 2018-10-02 | 8.584 | 186,177 | -4,690 | 0.01% | 1,598,211 |
| 2018-09-18 | 2018-09-14 | 8.431 | 190,867 | +781 | 0.01% | 1,609,170 |
| 2018-09-17 | 2018-09-13 | 8.508 | 190,086 | -15,633 | 0.01% | 1,617,177 |
| 2018-09-14 | 2018-09-12 | 8.559 | 205,719 | +15,633 | 0.01% | 1,760,703 |
| 2018-09-12 | 2018-09-10 | 8.201 | 190,086 | +7,817 | 0.01% | 1,558,952 |
| 2018-09-11 | 2018-09-07 | 8.860 | 182,269 | +1,722 | 0.01% | 1,614,900 |
| 2018-09-10 | 2018-09-06 | 9.105 | 180,547 | +7,743 | 0.01% | 1,643,948 |
| 2018-09-07 | 2018-09-05 | 9.493 | 172,804 | +5,420 | 0.01% | 1,640,401 |
| 2018-09-03 | 2018-08-30 | 10.035 | 167,384 | -7,743 | 0.01% | 1,679,746 |
| 2018-08-31 | 2018-08-29 | 10.281 | 175,127 | +774 | 0.01% | 1,800,425 |
| 2018-08-29 | 2018-08-27 | 10.126 | 174,353 | +7,743 | 0.01% | 1,765,445 |
| 2018-08-24 | 2018-08-22 | 10.164 | 166,610 | +4,646 | 0.01% | 1,693,498 |
| 2018-08-21 | 2018-08-17 | 9.997 | 161,964 | -7,743 | 0.01% | 1,619,080 |
| 2018-08-17 | 2018-08-15 | 10.048 | 169,707 | -15,485 | 0.01% | 1,705,250 |
| 2018-08-16 | 2018-08-14 | 10.552 | 185,192 | -7,743 | 0.01% | 1,954,128 |
| 2018-08-09 | 2018-08-07 | 10.746 | 192,935 | +6,194 | 0.01% | 2,073,209 |
| 2018-08-08 | 2018-08-06 | 9.932 | 186,741 | +23,228 | 0.01% | 1,854,705 |
| 2018-08-07 | 2018-08-03 | 9.842 | 163,513 | -1,549 | 0.01% | 1,609,222 |
| 2018-08-06 | 2018-08-02 | 9.790 | 165,062 | +1,549 | 0.01% | 1,615,939 |
| 2018-07-30 | 2018-07-26 | 10.281 | 163,513 | -3,097 | 0.01% | 1,681,025 |
| 2018-07-27 | 2018-07-25 | 10.604 | 166,610 | -15,485 | 0.01% | 1,766,660 |
| 2018-07-25 | 2018-07-23 | 10.423 | 182,095 | +15,485 | 0.01% | 1,897,931 |
| 2018-07-24 | 2018-07-20 | 9.842 | 166,610 | -5,420 | 0.01% | 1,639,702 |
| 2018-07-23 | 2018-07-19 | 9.764 | 172,030 | +3,097 | 0.01% | 1,679,712 |
| 2018-07-19 | 2018-07-17 | 9.880 | 168,933 | -5,420 | 0.01% | 1,669,109 |
| 2018-07-16 | 2018-07-12 | 10.332 | 174,353 | +5,420 | 0.01% | 1,801,475 |
| 2018-07-10 | 2018-07-06 | 10.074 | 168,933 | +3,097 | 0.01% | 1,701,837 |
| 2018-07-09 | 2018-07-05 | 10.177 | 165,836 | -7,742 | 0.01% | 1,687,772 |
| 2018-07-04 | 2018-06-29 | 10.591 | 173,578 | -44,908 | 0.01% | 1,838,304 |
| 2018-07-03 | 2018-06-28 | 9.725 | 218,486 | +7,743 | 0.01% | 2,124,846 |
| 2018-06-29 | 2018-06-27 | 9.893 | 210,743 | -7,743 | 0.01% | 2,084,926 |
| 2018-06-26 | 2018-06-22 | 10.578 | 218,486 | +7,743 | 0.01% | 2,311,087 |
| 2018-06-22 | 2018-06-20 | 10.087 | 210,743 | +7,742 | 0.01% | 2,125,754 |
| 2018-06-21 | 2018-06-19 | 9.712 | 203,001 | -9,291 | 0.01% | 1,971,627 |
| 2018-06-12 | 2018-06-08 | 10.591 | 212,292 | +14,711 | 0.01% | 2,248,310 |
| 2018-06-06 | 2018-06-04 | 11.146 | 197,581 | -30,970 | 0.01% | 2,202,241 |
| 2018-06-01 | 2018-05-30 | 10.862 | 228,551 | -3,872 | 0.01% | 2,482,492 |
| 2018-05-31 | 2018-05-29 | 10.862 | 232,423 | +3,872 | 0.01% | 2,524,549 |
| 2018-05-29 | 2018-05-25 | 11.172 | 228,551 | -8,517 | 0.01% | 2,553,336 |
| 2018-05-28 | 2018-05-24 | 10.914 | 237,068 | +8,517 | 0.01% | 2,587,250 |
| 2018-05-25 | 2018-05-23 | 11.017 | 228,551 | -17,809 | 0.01% | 2,517,914 |
| 2018-05-24 | 2018-05-21 | 11.160 | 246,360 | -41,810 | 0.02% | 2,749,418 |
| 2018-05-23 | 2018-05-18 | 10.299 | 288,170 | +3,033 | 0.02% | 2,967,770 |
| 2018-05-21 | 2018-05-17 | 10.442 | 285,137 | -3,830 | 0.02% | 2,977,475 |
| 2018-05-16 | 2018-05-14 | 9.920 | 288,967 | -1,533 | 0.02% | 2,866,595 |
| 2018-05-11 | 2018-05-09 | 9.842 | 290,500 | -4,596 | 0.02% | 2,859,052 |
| 2018-05-10 | 2018-05-08 | 9.516 | 295,096 | +4,596 | 0.02% | 2,807,989 |
| 2018-05-09 | 2018-05-07 | 9.411 | 290,500 | +4,597 | 0.02% | 2,733,921 |
| 2018-05-03 | 2018-04-30 | 9.607 | 285,903 | +2,299 | 0.02% | 2,746,636 |
| 2018-04-26 | 2018-04-24 | 9.829 | 283,604 | -7,662 | 0.02% | 2,787,481 |
| 2018-04-24 | 2018-04-20 | 9.568 | 291,266 | +51,330 | 0.02% | 2,786,752 |
| 2018-04-23 | 2018-04-19 | 9.790 | 239,936 | +3,831 | 0.02% | 2,348,882 |
| 2018-04-20 | 2018-04-18 | 9.868 | 236,105 | +1,532 | 0.01% | 2,329,869 |
| 2018-04-18 | 2018-04-16 | 10.155 | 234,573 | +5,363 | 0.01% | 2,382,112 |
| 2018-04-13 | 2018-04-11 | 10.573 | 229,210 | -3,831 | 0.01% | 2,423,389 |
| 2018-04-11 | 2018-04-09 | 10.338 | 233,041 | +6,129 | 0.01% | 2,409,140 |
| 2018-04-09 | 2018-04-04 | 10.260 | 226,912 | -7,661 | 0.01% | 2,328,008 |
| 2018-04-04 | 2018-03-29 | 10.246 | 234,573 | -19,153 | 0.01% | 2,403,545 |
| 2018-04-03 | 2018-03-28 | 10.625 | 253,726 | +6,129 | 0.02% | 2,695,839 |
| 2018-03-29 | 2018-03-27 | 10.468 | 247,597 | +15,322 | 0.02% | 2,591,936 |
| 2018-03-22 | 2018-03-20 | 10.690 | 232,275 | -6,895 | 0.01% | 2,483,081 |
| 2018-03-21 | 2018-03-19 | 10.677 | 239,170 | +9,194 | 0.02% | 2,553,669 |
| 2018-03-15 | 2018-03-13 | 11.017 | 229,976 | -1,532 | 0.01% | 2,533,550 |
| 2018-03-14 | 2018-03-12 | 11.225 | 231,508 | -45,968 | 0.01% | 2,598,777 |
| 2018-03-13 | 2018-03-09 | 10.651 | 277,476 | +2,299 | 0.02% | 2,955,426 |
| 2018-03-12 | 2018-03-08 | 10.521 | 275,177 | -49,032 | 0.02% | 2,895,021 |
| 2018-03-09 | 2018-03-07 | 10.168 | 324,209 | -7,661 | 0.02% | 3,296,606 |
| 2018-03-08 | 2018-03-06 | 10.181 | 331,870 | -20,685 | 0.02% | 3,378,836 |
| 2018-03-07 | 2018-03-05 | 10.233 | 352,555 | +3,064 | 0.02% | 3,607,842 |
| 2018-03-06 | 2018-03-02 | 9.711 | 349,491 | +15,323 | 0.02% | 3,394,013 |
| 2018-03-02 | 2018-02-28 | 9.059 | 334,168 | +766 | 0.02% | 3,027,115 |
| 2018-03-01 | 2018-02-27 | 9.046 | 333,402 | +61,289 | 0.02% | 3,015,824 |
| 2018-02-28 | 2018-02-26 | 9.294 | 272,113 | -7,661 | 0.02% | 2,528,913 |
| 2018-02-27 | 2018-02-23 | 9.020 | 279,774 | +766 | 0.02% | 2,523,422 |
| 2018-02-26 | 2018-02-22 | 8.993 | 279,008 | -24,516 | 0.02% | 2,509,230 |
| 2018-02-22 | 2018-02-20 | 8.824 | 303,524 | +15,323 | 0.02% | 2,678,208 |
| 2018-02-21 | 2018-02-15 | 8.876 | 288,201 | +7,661 | 0.02% | 2,558,049 |
| 2018-02-13 | 2018-02-09 | 8.302 | 280,540 | -3,831 | 0.02% | 2,328,930 |
| 2018-02-09 | 2018-02-07 | 8.523 | 284,371 | +3,065 | 0.02% | 2,423,835 |
| 2018-02-08 | 2018-02-06 | 8.380 | 281,306 | +32,177 | 0.02% | 2,357,320 |
| 2018-02-06 | 2018-02-02 | 9.254 | 249,129 | +766 | 0.02% | 2,305,553 |
| 2018-02-05 | 2018-02-01 | 9.228 | 248,363 | +8,427 | 0.02% | 2,291,980 |
| 2018-01-29 | 2018-01-25 | 9.424 | 239,936 | +1,532 | 0.02% | 2,261,190 |
| 2018-01-26 | 2018-01-24 | 9.489 | 238,404 | +7,662 | 0.02% | 2,262,312 |
| 2018-01-22 | 2018-01-18 | 9.698 | 230,742 | -15,323 | 0.01% | 2,237,793 |
| 2018-01-19 | 2018-01-17 | 9.398 | 246,065 | +39,387 | 0.02% | 2,312,527 |
| 2018-01-18 | 2018-01-16 | 9.581 | 206,678 | -11,492 | 0.01% | 1,980,135 |
| 2018-01-17 | 2018-01-15 | 9.581 | 218,170 | -10,725 | 0.01% | 2,090,237 |
| 2018-01-11 | 2018-01-09 | 9.946 | 228,895 | -4,597 | 0.01% | 2,276,648 |
| 2018-01-09 | 2018-01-05 | 9.724 | 233,492 | -26,048 | 0.01% | 2,270,559 |
| 2018-01-08 | 2018-01-04 | 9.346 | 259,540 | +9,960 | 0.02% | 2,425,615 |
| 2018-01-05 | 2018-01-03 | 9.320 | 249,580 | -15,323 | 0.02% | 2,326,015 |
| 2018-01-03 | 2017-12-29 | 9.398 | 264,903 | +15,323 | 0.02% | 2,489,567 |
| 2018-01-02 | 2017-12-28 | 9.098 | 249,580 | -22,984 | 0.02% | 2,270,634 |
| 2017-12-29 | 2017-12-27 | 8.954 | 272,564 | -7,661 | 0.02% | 2,440,603 |
| 2017-12-18 | 2017-12-14 | 9.085 | 280,225 | +14,556 | 0.02% | 2,545,779 |
| 2017-12-15 | 2017-12-13 | 9.268 | 265,669 | -2,298 | 0.02% | 2,462,089 |
| 2017-12-14 | 2017-12-12 | 9.411 | 267,967 | +7,661 | 0.02% | 2,521,861 |
| 2017-12-13 | 2017-12-11 | 9.359 | 260,306 | +3,830 | 0.02% | 2,436,172 |
| 2017-12-12 | 2017-12-08 | 8.993 | 256,476 | +3,831 | 0.02% | 2,306,590 |
| 2017-12-11 | 2017-12-07 | 8.641 | 252,645 | -15,322 | 0.02% | 2,183,098 |
| 2017-12-08 | 2017-12-06 | 8.758 | 267,967 | -18,387 | 0.02% | 2,346,974 |
| 2017-12-07 | 2017-12-05 | 9.111 | 286,354 | +11,492 | 0.02% | 2,608,935 |
| 2017-12-06 | 2017-12-04 | 9.124 | 274,862 | +7,661 | 0.02% | 2,507,820 |
| 2017-11-30 | 2017-11-28 | 8.850 | 267,201 | +1,532 | 0.02% | 2,364,680 |
| 2017-11-29 | 2017-11-27 | 8.876 | 265,669 | -7,661 | 0.02% | 2,358,057 |
| 2017-11-27 | 2017-11-23 | 9.111 | 273,330 | -4,597 | 0.02% | 2,490,275 |
| 2017-11-24 | 2017-11-22 | 9.163 | 277,927 | -137,901 | 0.02% | 2,546,668 |
| 2017-11-23 | 2017-11-21 | 9.137 | 415,828 | -273,504 | 0.03% | 3,799,411 |
| 2017-11-21 | 2017-11-17 | 8.745 | 689,332 | -9,193 | 0.04% | 6,028,479 |
| 2017-11-20 | 2017-11-16 | 8.798 | 698,525 | -7,662 | 0.04% | 6,145,347 |
| 2017-11-17 | 2017-11-15 | 8.706 | 706,187 | -15,322 | 0.04% | 6,148,230 |
| 2017-11-16 | 2017-11-14 | 8.967 | 721,509 | +12,258 | 0.05% | 6,469,981 |
| 2017-11-15 | 2017-11-13 | 8.941 | 709,251 | -4,597 | 0.04% | 6,341,545 |
| 2017-11-10 | 2017-11-08 | 8.719 | 713,848 | +25,282 | 0.05% | 6,224,246 |
| 2017-11-08 | 2017-11-06 | 8.484 | 688,566 | -14,556 | 0.04% | 5,842,026 |
| 2017-11-07 | 2017-11-03 | 8.497 | 703,122 | -7,661 | 0.04% | 5,974,701 |
| 2017-11-03 | 2017-11-01 | 8.484 | 710,783 | +22,983 | 0.04% | 6,030,522 |
| 2017-11-01 | 2017-10-30 | 8.471 | 687,800 | +7,661 | 0.04% | 5,826,549 |
| 2017-10-27 | 2017-10-25 | 8.654 | 680,139 | +19,153 | 0.04% | 5,885,939 |
| 2017-10-26 | 2017-10-24 | 8.811 | 660,986 | -7,661 | 0.04% | 5,823,721 |
| 2017-10-25 | 2017-10-23 | 8.928 | 668,647 | +4,597 | 0.04% | 5,969,769 |
| 2017-10-24 | 2017-10-20 | 8.745 | 664,050 | +7,661 | 0.04% | 5,807,378 |
| 2017-10-23 | 2017-10-19 | 8.680 | 656,389 | -21,451 | 0.04% | 5,697,541 |
| 2017-10-19 | 2017-10-17 | 8.824 | 677,840 | +3,064 | 0.04% | 5,981,064 |
| 2017-10-18 | 2017-10-16 | 8.928 | 674,776 | +12,258 | 0.04% | 6,024,490 |
| 2017-10-13 | 2017-10-11 | 8.876 | 662,518 | -7,661 | 0.04% | 5,880,458 |
| 2017-10-12 | 2017-10-10 | 9.085 | 670,179 | +7,661 | 0.04% | 6,088,420 |
| 2017-10-11 | 2017-10-09 | 9.033 | 662,518 | -13,790 | 0.04% | 5,984,230 |
| 2017-10-10 | 2017-10-06 | 8.837 | 676,308 | -58,991 | 0.04% | 5,976,373 |
| 2017-10-04 | 2017-09-29 | 8.602 | 735,299 | -7,661 | 0.05% | 6,324,904 |
| 2017-10-03 | 2017-09-28 | 8.876 | 742,960 | +8,427 | 0.05% | 6,594,454 |
| 2017-09-29 | 2017-09-27 | 8.628 | 734,533 | -3,831 | 0.05% | 6,337,490 |
| 2017-09-27 | 2017-09-25 | 8.641 | 738,364 | +83,507 | 0.05% | 6,380,181 |
| 2017-09-26 | 2017-09-22 | 8.484 | 654,857 | -6,895 | 0.04% | 5,556,027 |
| 2017-09-22 | 2017-09-20 | 8.223 | 661,752 | +82,741 | 0.04% | 5,441,772 |
| 2017-09-21 | 2017-09-19 | 8.171 | 579,011 | -11,492 | 0.04% | 4,731,139 |
| 2017-09-20 | 2017-09-18 | 8.093 | 590,503 | -15,322 | 0.04% | 4,778,794 |
| 2017-09-18 | 2017-09-14 | 8.328 | 605,825 | +15,322 | 0.04% | 5,045,130 |
| 2017-09-15 | 2017-09-13 | 8.027 | 590,503 | -15,322 | 0.04% | 4,740,256 |
| 2017-09-14 | 2017-09-12 | 8.223 | 605,825 | -7,661 | 0.04% | 4,981,869 |
| 2017-09-13 | 2017-09-11 | 8.289 | 613,486 | +24,515 | 0.04% | 5,084,906 |
| 2017-09-12 | 2017-09-08 | 8.302 | 588,971 | +7,662 | 0.04% | 4,889,400 |
| 2017-09-11 | 2017-09-07 | 8.354 | 581,309 | -67,419 | 0.04% | 4,856,144 |
| 2017-09-08 | 2017-09-06 | 7.962 | 648,728 | +1,532 | 0.04% | 5,165,317 |
| 2017-09-07 | 2017-09-05 | 7.988 | 647,196 | +62,056 | 0.04% | 5,170,015 |
| 2017-09-06 | 2017-09-04 | 8.158 | 585,140 | +18,387 | 0.04% | 4,773,581 |
| 2017-09-05 | 2017-09-01 | 8.537 | 566,753 | -29,113 | 0.04% | 4,838,114 |
| 2017-09-01 | 2017-08-30 | 8.563 | 595,866 | +14,557 | 0.04% | 5,102,194 |
| 2017-08-30 | 2017-08-28 | 8.184 | 581,309 | -93,467 | 0.04% | 4,757,504 |
| 2017-08-29 | 2017-08-25 | 8.315 | 674,776 | +13,024 | 0.04% | 5,610,526 |
| 2017-08-25 | 2017-08-22 | 8.027 | 661,752 | -33,577 | 0.04% | 5,312,206 |
| 2017-08-24 | 2017-08-21 | 7.949 | 695,329 | -3,831 | 0.04% | 5,527,289 |
| 2017-08-21 | 2017-08-17 | 7.375 | 699,160 | +145,563 | 0.04% | 5,156,198 |
| 2017-08-18 | 2017-08-16 | 7.336 | 553,597 | +129,474 | 0.03% | 4,061,015 |
| 2017-08-15 | 2017-08-11 | 7.127 | 424,123 | +7,661 | 0.03% | 3,022,658 |
| 2017-08-11 | 2017-08-09 | 7.310 | 416,462 | -766 | 0.03% | 3,044,163 |
| 2017-08-08 | 2017-08-04 | 7.179 | 417,228 | +22,983 | 0.03% | 2,995,302 |
| 2017-08-03 | 2017-08-01 | 7.088 | 394,245 | +11,492 | 0.02% | 2,794,284 |
| 2017-08-02 | 2017-07-31 | 7.127 | 382,753 | +61,289 | 0.02% | 2,727,820 |
| 2017-07-27 | 2017-07-25 | 7.114 | 321,464 | +7,661 | 0.02% | 2,286,827 |
| 2017-07-25 | 2017-07-21 | 7.179 | 313,803 | +3,831 | 0.02% | 2,252,809 |
| 2017-07-24 | 2017-07-20 | 7.297 | 309,972 | -19,153 | 0.02% | 2,261,720 |
| 2017-07-05 | 2017-07-03 | 6.905 | 329,125 | +7,661 | 0.02% | 2,272,590 |
| 2017-07-03 | 2017-06-29 | 6.905 | 321,464 | +19,153 | 0.02% | 2,219,691 |
| 2017-06-30 | 2017-06-28 | 6.931 | 302,311 | +45,967 | 0.02% | 2,095,333 |
| 2017-06-22 | 2017-06-20 | 7.218 | 256,344 | -15,322 | 0.02% | 1,850,345 |
| 2017-06-21 | 2017-06-19 | 7.283 | 271,666 | -7,661 | 0.02% | 1,978,673 |
| 2017-06-19 | 2017-06-15 | 7.140 | 279,327 | -3,065 | 0.02% | 1,994,366 |
| 2017-06-14 | 2017-06-12 | 7.062 | 282,392 | +12,258 | 0.02% | 1,994,133 |
| 2017-06-13 | 2017-06-09 | 7.166 | 270,134 | +15,323 | 0.02% | 1,935,781 |
| 2017-06-12 | 2017-06-08 | 7.075 | 254,811 | +29,878 | 0.02% | 1,802,694 |
| 2017-06-09 | 2017-06-07 | 7.114 | 224,933 | +22,984 | 0.01% | 1,600,126 |
| 2017-06-05 | 2017-06-01 | 7.075 | 201,949 | +3,064 | 0.01% | 1,428,715 |
| 2017-06-02 | 2017-05-31 | 7.244 | 198,885 | -7,661 | 0.01% | 1,440,786 |
| 2017-05-31 | 2017-05-26 | 7.375 | 206,546 | +766 | 0.01% | 1,523,245 |
| 2017-05-26 | 2017-05-24 | 7.166 | 205,780 | +18,387 | 0.01% | 1,474,620 |
| 2017-05-24 | 2017-05-22 | 7.545 | 187,393 | +29,112 | 0.01% | 1,413,793 |
| 2017-05-23 | 2017-05-19 | 7.531 | 158,281 | -2,298 | 0.01% | 1,192,090 |
| 2017-05-22 | 2017-05-18 | 7.349 | 160,579 | +45,967 | 0.01% | 1,180,053 |
| 2017-05-19 | 2017-05-17 | 7.558 | 114,612 | +3,831 | 0.01% | 866,190 |
| 2017-05-16 | 2017-05-12 | 7.035 | 110,781 | -766 | 0.01% | 779,397 |
| 2017-05-15 | 2017-05-11 | 6.931 | 111,547 | -7,128 | 0.01% | 773,138 |
| 2017-05-11 | 2017-05-09 | 6.918 | 118,675 | +6,129 | 0.01% | 820,993 |
| 2017-05-10 | 2017-05-08 | 6.918 | 112,546 | 0.01% | 778,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy